| MADE | Ishares U.S. Manufacturing ETF | 36.47 | 35.68 | 35.78 | 12.3K | -0.54 | | 1.49 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 57.50 | 57.12 | 57.21 | 1.8K | -0.20 | | 0.34 | |
| MAGC | Roundhill China Magnificent Seven ETF | 19.43 | 19.33 | 19.37 | 6.8K | 0.21 | | 1.07 | |
| MAGG | Madison Aggregate Bond ETF | 19.88 | 19.80 | 19.88 | 8.6K | -0.01 | | 0.03 | |
| MAGS | Roundhill Magnificent Seven ETF | 69.80 | 68.66 | 68.97 | 3.52M | 0.37 | | 0.54 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 58.76 | 57.02 | 57.23 | 71.4K | 0.64 | | 1.13 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 41.98 | 41.87 | 41.96 | 31.7K | 0.02 | | 0.05 | |
| MAIA | Maia Biotechnology Inc | 1.380 | 1.320 | 1.320 | 335.6K | -0.060 | | 4.35 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 65.98 | 65.98 | 68.06 | 0 | -2.08 | | 3.06 | |
| MAMB | Monarch Ambassador Income ETF | 24.00 | 23.90 | 23.93 | 18.2K | -0.14 | | 0.56 | |
| MANI | Man Active Income ETF | 26.06 | 26.06 | 26.09 | 0 | -0.03 | | 0.12 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 28.11 | 28.11 | 28.35 | 0 | -0.24 | | 0.85 | |
| MARM | FT Vest U.S. Max Buffer ETF - Mar | 34.52 | 34.47 | 34.49 | 860 | 0.01 | | 0.02 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 4.305 | 4.020 | 4.045 | 821.3K | -0.345 | | 7.86 | |
| MARS | Roundhill Space & Technology ETF | 25.80 | 25.01 | 25.22 | 17.8K | -0.44 | | 1.71 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 42.93 | 42.93 | 42.86 | 0 | 0.07 | | 0.15 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 30.31 | 30.31 | 30.31 | 370 | -0.01 | | 0.03 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 36.74 | 36.70 | 36.70 | 4.2K | -0.05 | | 0.14 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 37.46 | 37.46 | 37.53 | 0 | -0.07 | | 0.19 | |
| MAVF | Matrix Advisors Value ETF | 139.7 | 139.7 | 139.7 | 0 | 0.0 | | 0.03 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 29.48 | 29.42 | 29.47 | 9.1K | -0.03 | | 0.08 | |
| MAYM | FT Vest U.S. Max Buffer ETF - May | 33.24 | 33.24 | 33.18 | 0 | 0.05 | | 0.17 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 33.20 | 33.18 | 33.18 | 6.4K | -0.03 | | 0.10 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 40.03 | 39.85 | 39.93 | 10.5K | 0.00 | | 0.00 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 34.78 | 34.78 | 34.84 | 0 | -0.06 | | 0.16 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 35.49 | 35.27 | 35.40 | 20.0K | -0.02 | | 0.06 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 36.88 | 36.88 | 37.01 | 0 | -0.13 | | 0.36 | |
| MBBA | Ishares Mortgage-Backed Securities | 49.12 | 48.85 | 48.85 | 4.4K | -0.24 | | 0.48 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.02 | 20.97 | 20.97 | 1.2K | -0.06 | | 0.29 | |
| MBCE | Monarch Blue Chips Core ETF | 38.31 | 37.70 | 37.81 | 9.7K | -0.45 | | 1.18 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.87 | 26.81 | 26.81 | 705 | -0.03 | | 0.10 | |
| MBOX | Freedom Day Dividend ETF | 42.92 | 42.89 | 42.89 | 200 | 0.00 | | 0.01 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.46 | 20.44 | 20.44 | 3.1K | -0.03 | | 0.15 | |
| MBSF | Regan Floating Rate MBS ETF | 26.48 | 25.61 | 25.65 | 21.4K | 0.01 | | 0.03 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 27.10 | 27.10 | 27.54 | 0 | -0.44 | | 1.60 | |
| MCH | Matthews China Active ETF | 28.63 | 28.53 | 28.53 | 808 | -0.05 | | 0.17 | |
| MCHG | Leverage Shares 2X Long Mchp Daily ETF | 7.470 | 7.280 | 7.280 | 1.5K | -0.440 | | 5.70 | |
| MCOW | Pacer S&P Midcap 400 Fcf Aristocrats ETF | 22.09 | 21.98 | 21.98 | 499 | -0.18 | | 0.80 | |
| MCRP | Micropolis Holding Company | 1.0500 | 0.9600 | 0.9649 | 366.0K | -0.0751 | | 7.22 | |
| MDAA | Myriad Dynamic Asset Allocation ETF | 118.2 | 118.2 | 118.2 | 100 | -0.2 | | 0.19 | |
| MDEV | Indxx Medical Devices ETF FT | 21.37 | 21.37 | 21.48 | 0 | -0.11 | | 0.51 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | 31.84 | 31.83 | 31.84 | 16.5K | 0.01 | | 0.02 | |
| MDPL | Monarch Dividend Plus Index ETF | 30.97 | 30.83 | 30.93 | 3.6K | 0.19 | | 0.63 | |
| MDY | S&P Midcap 400 SPDR | 700.9 | 690.1 | 690.6 | 328.6K | -8.0 | | 1.14 | |
| MDYG | S&P Midcap Growth ETF SPDR | 110.3 | 108.5 | 108.5 | 50.7K | -1.9 | | 1.68 | |
| MDYV | S&P Midcap Value ETF SPDR | 95.56 | 94.52 | 94.66 | 85.7K | -0.55 | | 0.58 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.27 | 50.23 | 50.23 | 170.5K | 0.02 | | 0.04 | |
| MEDI | Harbor Health Care ETF | 34.28 | 33.87 | 33.91 | 2.3K | -0.46 | | 1.34 | |
| MEGX | Corgi U.S. Mega-Cap Growth 2X Daily ETF | 23.26 | 23.26 | 23.22 | 0 | 0.04 | | 0.18 | |
| MEIB | Direxion META Defined Income Boost ETF | 24.25 | 24.25 | 24.15 | 0 | 0.10 | | 0.41 | |
| MEM | Matthews Emerging Markets Equity Active | 44.79 | 44.31 | 44.31 | 2.4K | -0.34 | | 0.77 | |
| MEME | Roundhill Meme Stock ETF | 7.950 | 7.590 | 7.590 | 65.1K | -0.490 | | 6.06 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 48.45 | 48.05 | 48.16 | 5.8K | -0.29 | | 0.60 | |
| MEMY | Tuttle Capital Meme Stock Income Blast | 16.81 | 16.81 | 16.74 | 0 | 0.07 | | 0.42 | |
| METG | Leverage Shares 2X Long META Daily ETF | 13.69 | 12.92 | 13.16 | 72.8K | 0.24 | | 1.88 | |
| METQ | | 24.60 | 23.19 | 24.03 | 20.2K | -0.59 | | 2.41 | |
| METV | Roundhill Ball Metaverse ETF | 20.61 | 20.28 | 20.32 | 41.4K | -0.13 | | 0.64 | |
| METW | Roundhill Meta Weeklypay ETF | 23.77 | 22.86 | 22.86 | 7.4K | -0.12 | | 0.54 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 29.81 | 28.57 | 29.00 | 23.5K | -0.93 | | 3.11 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 43.01 | 42.54 | 42.59 | 5.0K | -0.24 | | 0.57 | |
| MFEB | Pacer Swan Sos Moderate [February] ETF | 33.31 | 33.31 | 33.25 | 0 | 0.06 | | 0.17 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 29.05 | 28.70 | 28.70 | 7.3K | -0.10 | | 0.35 | |
| MFUL | Mindful Conservative ETF | 22.36 | 22.36 | 22.36 | 105 | -0.26 | | 1.14 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 66.60 | 66.08 | 66.17 | 14.9K | -0.33 | | 0.49 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 20.33 | 19.64 | 19.67 | 10.7K | 0.04 | | 0.20 | |
| MGC | Vanguard Mega Cap ETF | 284.5 | 281.8 | 282.2 | 36.4K | -0.4 | | 0.15 | |
| MGK | Vanguard Mega Cap Growth ETF | 91.21 | 90.00 | 90.14 | 762.1K | -0.35 | | 0.38 | |
| MGLD | Marygold Company Inc | 1.090 | 1.055 | 1.060 | 3.8K | 0.060 | | 6.00 | |
| MGMT | Ballast Small/Mid Cap ETF | 51.47 | 51.16 | 51.25 | 4.3K | -0.23 | | 0.44 | |
| MGNR | Glg Natural Resources ETF | 56.08 | 54.66 | 54.90 | 44.3K | -0.89 | | 1.60 | |
| MGOV | FT Intermediate Government Opportunities | 19.96 | 19.88 | 19.89 | 14.4K | -0.06 | | 0.28 | |
| MGV | Vanguard Mega Cap Value ETF | 167.9 | 167.0 | 167.3 | 245.2K | 0.0 | | 0.01 | |
| MHH | Mastech Holdings Inc | 7.500 | 7.370 | 7.400 | 11.6K | 0.030 | | 0.41 | |
| MHIG | Milliman Healthcare Inflation Guard ETF | 20.31 | 20.31 | 20.49 | 0 | -0.18 | | 0.86 | |
| MHIP | Milliman Healthcare Inflation Plus ETF | 21.00 | 21.00 | 21.34 | 0 | -0.34 | | 1.58 | |
| MHX | Corgi Mara 2X Daily ETF | 18.82 | 18.82 | 18.82 | 114 | -1.86 | | 8.98 | |
| MHY | Man Active High Yield ETF | 26.03 | 26.03 | 26.01 | 0 | 0.02 | | 0.09 | |
| MI | Nft Limited Class A Ordinary Share | 2.810 | 2.450 | 2.550 | 72.2K | -0.300 | | 10.53 | |
| MIC | Corgi MU 2X Daily ETF | 12.89 | 12.00 | 12.60 | 10.4K | -0.08 | | 0.66 | |
| MID | American Century Mid Cap Growth Impact | 69.86 | 69.86 | 70.45 | 0 | -0.59 | | 0.84 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 38.07 | 38.07 | 38.46 | 0 | -0.39 | | 1.02 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 71.48 | 69.18 | 69.22 | 16.7K | -2.57 | | 3.58 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.96 | 20.88 | 20.92 | 6.8K | -0.08 | | 0.37 | |
| MIGO | Mig Core ETF | 29.99 | 29.99 | 29.99 | 503 | -0.09 | | 0.29 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.25 | 24.24 | 24.24 | 5.7K | 0.00 | | 0.01 | |
| MINE | Mayfair Gold Corp | 3.350 | 3.060 | 3.085 | 159.0K | -0.225 | | 6.80 | |
| MINN | Trust For Professional Managers Mairs & | 21.91 | 21.86 | 21.88 | 7.8K | 0.01 | | 0.02 | |
| MINO | Pimco Municipal Income Opportunities | 44.83 | 44.64 | 44.68 | 44.0K | -0.05 | | 0.10 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.8 | 100.8 | 100.8 | 1.96M | 0.0 | | 0.01 | |
| MINV | Matthews Asia Innovators Active ETF | 50.26 | 49.78 | 49.78 | 1.3K | -0.61 | | 1.20 | |
| MINY | Yieldmax Metals & Mining Portfolio | 40.50 | 39.55 | 39.76 | 7.5K | -0.92 | | 2.27 | |
| MISL | FT Indxx Aerospace & Defence ETF | 45.01 | 44.42 | 44.62 | 163.8K | -0.32 | | 0.71 | |
| MITQ | Moving Image Technologies Inc | 0.5999 | 0.5600 | 0.5798 | 7.3K | -0.0003 | | 0.05 | |
| MIVL | MFS Active International Value ETF | 26.56 | 26.56 | 26.56 | 271 | 0.09 | | 0.34 | |
| MJ | Amplify Alternative Harvest ETF | 27.06 | 26.12 | 26.53 | 29.7K | 0.44 | | 1.69 | |
| MJSC | Mufg Japan Small Cap Active ETF | 61.59 | 61.59 | 61.28 | 0 | 0.31 | | 0.50 | |
| MJUN | Pacer Swan Sos Moderate June ETF | 32.95 | 32.95 | 32.91 | 0 | 0.05 | | 0.14 | |
| MKOR | Matthews Korea Active ETF | 62.16 | 61.65 | 61.74 | 1.4K | -0.20 | | 0.33 | |
| MKTN | Federated Hermes Mdt Market Neutral ETF | 27.68 | 27.52 | 27.52 | 18.5K | -0.01 | | 0.02 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 48.03 | 48.03 | 48.11 | 0 | -0.08 | | 0.17 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.34 | 17.28 | 17.30 | 344.9K | -0.03 | | 0.14 | |
| MLPA | GX MLP ETF | 57.00 | 56.65 | 56.75 | 80.5K | -0.22 | | 0.38 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 31.27 | 31.27 | 31.20 | 0 | 0.07 | | 0.22 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.28 | 24.89 | 25.20 | 4.2K | 0.26 | | 1.04 | |
| MLPI | Alerian MLP Infrastrctr ETN UBS E-Tracs | 54.56 | 54.17 | 54.32 | 257.5K | -0.14 | | 0.26 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 77.98 | 77.98 | 77.61 | 0 | 0.37 | | 0.47 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 75.66 | 74.88 | 75.08 | 200.8K | -0.17 | | 0.23 | |
| MLSS | Milestone Scientific | 0.5116 | 0.4933 | 0.4986 | 23.4K | -0.0064 | | 1.27 | |
| MMA | Mixed Martial Arts Group Limited | 0.4850 | 0.4500 | 0.4550 | 933.0K | -0.0050 | | 1.09 | |
| MMAR | Pacer Swan Sos Moderate March ETF | 32.92 | 32.92 | 32.86 | 0 | 0.06 | | 0.17 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 27.38 | 27.35 | 27.38 | 2.3K | 0.01 | | 0.02 | |
| MMAY | Pacer Swan Sos Moderate [May] ETF | 33.32 | 33.32 | 33.28 | 0 | 0.04 | | 0.13 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.48 | 21.41 | 21.41 | 18.6K | -0.03 | | 0.13 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.58 | 23.50 | 23.50 | 45.1K | -0.05 | | 0.21 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.98 | 23.91 | 23.91 | 129.9K | -0.05 | | 0.20 | |
| MMMA | Nyli Mackay Muni Allocation ETF | 25.07 | 25.07 | 25.07 | 128 | 0.01 | | 0.06 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 28.71 | 28.08 | 28.08 | 3.5K | -0.62 | | 2.16 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.34 | 25.30 | 25.34 | 8.5K | 0.00 | | 0.00 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 303.6 | 303.4 | 303.5 | 861 | -2.3 | | 0.77 | |
| MNA | Nyli Merger Arbitrage ETF | 36.82 | 36.50 | 36.57 | 22.4K | -0.35 | | 0.95 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.61 | 25.57 | 25.57 | 9.3K | -0.02 | | 0.06 | |
| MNRS | Grayscale Bitcoin Miners ETF | 34.20 | 32.18 | 32.32 | 3.0K | -3.02 | | 8.54 | |
| MNSX | Corgi Mnst 2X Daily ETF | 24.16 | 24.16 | 25.63 | 0 | -1.47 | | 5.75 | |
| MNVR | Pacer Swan Sos Moderate [November] ETF | 33.27 | 33.27 | 33.18 | 0 | 0.09 | | 0.27 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 115.6 | 114.8 | 115.0 | 405.4K | -0.1 | | 0.11 | |
| MOO | Vaneck Agribusiness ETF | 85.34 | 84.19 | 85.01 | 184.0K | 0.74 | | 0.88 | |
| MORT | Vaneck Mortgage REIT Income ETF | 9.880 | 9.780 | 9.810 | 720.3K | -0.020 | | 0.20 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 40.69 | 40.69 | 40.79 | 0 | -0.10 | | 0.25 | |
| MOTI | Vaneck Mstar International Moat ETF | 37.06 | 37.04 | 37.05 | 2.6K | -0.08 | | 0.22 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 61.53 | 61.53 | 61.39 | 0 | 0.14 | | 0.23 | |
| MPDB | M+ Dynabuffer ETF | 25.21 | 24.98 | 25.01 | 40.9K | 0.05 | | 0.20 | |
| MPDY | M+ Dualyield Autocall ETF | 25.05 | 24.56 | 24.63 | 22.9K | -0.14 | | 0.57 | |
| MPIM | M+ Income Momentum Autocall ETF | 25.19 | 25.01 | 25.01 | 67.4K | -0.02 | | 0.06 | |
| MPL | Merrill Lynch & Co. | 16.44 | 15.00 | 15.95 | 16.3K | -0.09 | | 0.56 | |
| MPLY | Strategy Shares Monopoly ETF | 32.68 | 32.47 | 32.47 | 1.5K | -0.10 | | 0.31 | |
| MPRO | Northern IV Monarch Procap ETF | 32.66 | 32.54 | 32.55 | 19.5K | -0.06 | | 0.19 | |
| MPTI | M-Tron Industries Inc | 79.60 | 75.76 | 76.73 | 49.7K | -1.52 | | 1.94 | |
| MPTI.WT | M-tron Industries, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MPU | Mega Matrix Inc | 0.2480 | 0.2160 | 0.2240 | 86.0K | -0.0020 | | 0.88 | |
| MPWC | Corgi MPWR 2x Daily ETF | 20.50 | 20.50 | 21.79 | 0 | -1.29 | | 5.92 | |
| MPWX | Tradr 2X Long Mpwr Daily ETF | 13.89 | 13.04 | 13.04 | 4.4K | -1.17 | | 8.23 | |
| MRAX | Tradr 2X Long Mram Daily ETF | 25.56 | 24.71 | 25.00 | 4.1K | -3.68 | | 12.83 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 35.19 | 35.16 | 35.16 | 5.1K | -0.04 | | 0.11 | |
| MRGR | Merger ETF | 45.43 | 45.22 | 45.43 | 6.0K | 0.09 | | 0.19 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | 77.54 | 71.39 | 76.78 | 346.9K | -5.64 | | 6.84 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 32.70 | 31.77 | 32.55 | 174.4K | -0.84 | | 2.52 | |
| MRSK | Agility Shares Managed Risk ETF | 39.76 | 39.64 | 39.66 | 8.0K | -0.01 | | 0.04 | |
| MRT | Marti Technologies Inc | 2.320 | 2.245 | 2.280 | 49.9K | 0.000 | | 0.00 | |
| MRVX | Corgi MRVL 2X Daily ETF | 24.35 | 21.34 | 22.24 | 47.1K | -5.20 | | 18.95 | |
| MSFC | Corgi MSFT 2X Daily ETF | 50.56 | 50.56 | 45.88 | 0 | 4.68 | | 10.20 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 12.63 | 12.40 | 12.51 | 105.6K | 0.12 | | 0.97 | |
| MSFW | Roundhill Msft Weeklypay ETF | 34.09 | 33.19 | 33.75 | 10.3K | 0.58 | | 1.76 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 27.00 | 25.76 | 26.60 | 109.7K | 0.85 | | 3.30 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 21.21 | 20.81 | 21.20 | 9.3K | 0.51 | | 2.46 | |
| MSIX | Corgi Msi 2X Daily ETF | 37.55 | 37.55 | 38.10 | 0 | -0.55 | | 1.45 | |
| MSLC | MS Pathway Large Cap Equity ETF | 61.30 | 60.84 | 60.88 | 75.0K | -0.12 | | 0.19 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 34.76 | 34.46 | 34.46 | 3.9K | -0.23 | | 0.66 | |
| MSN | Emerson Radio Corp | 0.5100 | 0.4740 | 0.4801 | 416.2K | 0.0061 | | 1.29 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.080 | 4.750 | 5.000 | 8.63M | 0.170 | | 3.52 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 3.140 | 2.750 | 3.050 | 2.59M | 0.220 | | 7.77 | |
| MSSE | Morgan Stanley Ethereum Trust | 27.13 | 26.17 | 26.21 | 5.8K | -0.73 | | 2.70 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 60.70 | 59.88 | 59.90 | 11.8K | -0.76 | | 1.25 | |
| MSSS | Monarch Select Subsector Index ETF | 36.52 | 36.24 | 36.31 | 4.6K | -0.16 | | 0.43 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 28.82 | 27.58 | 27.60 | 10.9K | -2.14 | | 7.19 | |
| MSTB | Lha Market State Tactical Beta ETF | 44.32 | 44.08 | 44.14 | 13.3K | -0.13 | | 0.29 | |
| MSTC | Corgi Mstr 2X Daily ETF | 54.87 | 48.39 | 48.76 | 6.8K | -8.66 | | 15.08 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.09 | 20.06 | 20.08 | 2.3K | -0.04 | | 0.22 | |
| MSTQ | Lha Market State Tactical Q ETF | 38.95 | 38.81 | 38.94 | 641 | -0.12 | | 0.30 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 34.50 | 29.59 | 30.10 | 6.66M | -5.24 | | 14.83 | |
| MSTW | Roundhill Mstr Weeklypay ETF | 4.670 | 4.280 | 4.315 | 1.32M | -0.415 | | 8.77 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 15.69 | 14.73 | 14.81 | 3.28M | -1.03 | | 6.48 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 5.370 | 4.722 | 5.310 | 34.7M | 0.680 | | 14.69 | |
| MTA | Metalla Royalty and Streaming Ltd | 11.08 | 10.40 | 10.56 | 252.6K | -0.47 | | 4.26 | |
| MTAW | META AI Lab Ecosystem ETF | 24.07 | 24.07 | 24.22 | 0 | -0.15 | | 0.61 | |
| MTBA | Simplify MBS ETF | 48.63 | 48.37 | 48.38 | 251.5K | -0.21 | | 0.42 | |
| MTEST.A | MTEST.A | 25.08 | 25.08 | 25.08 | 1.5K | -0.01 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 43.78 | 43.51 | 43.55 | 4.0K | -0.11 | | 0.25 | |
| MTNB | Matinas Biopharma Hl | 0.2000 | 0.1931 | 0.1966 | 360.0K | -0.0034 | | 1.70 | |
| MTRA | Invesco International Growth Focus ETF | 27.17 | 27.17 | 27.35 | 0 | -0.17 | | 0.63 | |
| MTSG | Leverage Shares 2X Long Mtsi Daily ETF | 6.000 | 5.680 | 5.680 | 2.7K | -0.561 | | 8.98 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 58.08 | 58.07 | 58.07 | 802 | 0.56 | | 0.97 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 304.2 | 299.1 | 299.6 | 411.3K | -4.6 | | 1.53 | |
| MUB | Natl Muni Bond Ishares ETF | 105.5 | 105.2 | 105.2 | 3.12M | -0.2 | | 0.16 | |
| MUG | | 14.94 | 14.06 | 14.61 | 8.8K | 0.04 | | 0.27 | |
| MUIB | Direxion MU Defined Income Boost ETF | 28.78 | 27.92 | 28.17 | 1.3K | -0.49 | | 1.72 | |
| MUNA | Nt 2030 Tax-Exempt Distributing Ladder | 100.0 | 100.0 | 100.1 | 0 | -0.1 | | 0.13 | |
| MUNB | Nt 2035 Tax-Exempt Distributing Ladder | 100.0 | 100.0 | 100.3 | 0 | -0.3 | | 0.28 | |
| MUNC | Nt 2045 Tax-Exempt Distributing Ladder | 100.4 | 100.4 | 100.8 | 0 | -0.4 | | 0.42 | |
| MUND | Nt 2055 Tax-Exempt Distributing Ladder | 100.8 | 100.8 | 100.7 | 0 | 0.1 | | 0.11 | |
| MUNF | | 100.1 | 100.1 | 100.1 | 100 | 0.0 | | NaN | |
| MUNG | | 99.99 | 99.99 | 99.99 | 100 | 0.00 | | NaN | |
| MUNH | | 99.96 | 99.96 | 99.96 | 100 | 0.00 | | NaN | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.74 | 51.60 | 51.67 | 347.7K | 0.01 | | 0.02 | |
| MUNJ | | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | NaN | |
| MUNX | Amg GW&K Muni Income ETF | 24.70 | 24.70 | 24.71 | 0 | -0.02 | | 0.06 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 101.6 | 101.3 | 101.3 | 47.7K | -0.1 | | 0.14 | |
| MUSI | American Century Multisector Income ETF | 43.23 | 43.10 | 43.11 | 2.0K | -0.15 | | 0.35 | |
| MUSQ | Musq Global Music Industry ETF | 25.61 | 25.61 | 25.60 | 0 | 0.01 | | 0.04 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.23 | 20.07 | 20.10 | 71.4K | -0.04 | | 0.20 | |
| MUZ | Defiance Daily Target 2X Short MU ETF | 10.240 | 9.460 | 9.750 | 6.42M | -0.060 | | 0.61 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 39.62 | 39.62 | 39.62 | 300 | 0.06 | | 0.16 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 31.75 | 31.45 | 31.46 | 2.9K | -0.20 | | 0.62 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 35.59 | 35.31 | 35.41 | 9.0K | -0.10 | | 0.28 | |
| MVPA | Miller Value Partners Appreciation ETF | 37.48 | 37.43 | 37.43 | 298 | -0.16 | | 0.43 | |
| MVPL | Miller Value Partners Leverage ETF | 45.13 | 44.67 | 44.67 | 1.1K | -0.03 | | 0.07 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 13.02 | 12.74 | 13.02 | 3.8K | 0.01 | | 0.09 | |
| MVV | Ultra Midcap400 2X ETF | 90.20 | 87.80 | 87.80 | 3.2K | -2.16 | | 2.40 | |
| MWG | Multi Ways Holdings Limited | 1.369 | 1.250 | 1.369 | 1.8K | 0.099 | | 7.77 | |
| MWHS | Skylar Electricity Futures ETF | 20.80 | 17.80 | 19.50 | 3.3K | 1.87 | | 10.58 | |
| MXC | Mexco Energy Corp | 9.770 | 9.264 | 9.770 | 3.4K | 0.040 | | 0.41 | |
| MXI | Global Materials Ishares ETF | 118.0 | 115.9 | 116.1 | 27.3K | -1.1 | | 0.92 | |
| MXLL | Leverage Shares 2X Long Mxl Daily ETF | 12.01 | 11.16 | 11.55 | 3.9K | -0.50 | | 4.15 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 33.85 | 33.61 | 33.66 | 730 | 0.07 | | 0.21 | |
| MYND | Mynd.Ai Inc ADR | 0.4150 | 0.3840 | 0.4075 | 6.4K | -0.0025 | | 0.61 | |
| MYO | Myomo Inc | 1.660 | 1.570 | 1.610 | 272.8K | -0.050 | | 3.01 | |
| MYY | Short Midcap400 -1X ETF | 15.33 | 15.24 | 15.33 | 2.2K | 0.18 | | 1.20 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 6.010 | 5.935 | 6.000 | 3.2K | 0.133 | | 2.27 | |