List of Symbols for American Stock Exchange [AMEX] Starting with L

Exchange:

List of Symbols for: AMEX

1	4	A	B	C	D	E	F	G	I	L	M	N	O	U	W

Code	Name	High	Low	Close	Volume	Change
LABD	S&P Biotech Bear -3X ETF Direxion	6.290	5.810	5.908	25.48M	-0.572	8.82
LABU	S&P Biotech Bull 3X ETF Direxion	340.2	317.8	335.9	413.4K	27.5	8.93
LABX	Tradr 2X Long Alab Daily ETF	10.84	10.15	10.32	449.7K	0.35	3.51
LADM	Pacer Swan Sos Laddered Moderate ETF	32.74	32.74	32.79	0	-0.06	0.17
LALT	FT Multi-Strategy ETF	24.39	24.33	24.37	69.0K	0.02	0.09
LAPR	Innovator Premium Income 15 Buffer ETF	25.36	25.31	25.36	713	0.03	0.10
LASC	Corgi Lasr 2X Daily ETF	8.760	8.020	8.070	2.8K	-0.194	2.34
LATR	Corgi Buy Now Pay Later ETF	28.86	28.64	28.86	575	0.48	1.69
LBAY	Leatherback Long/Short Alternative Yield	28.35	28.35	28.35	200	-0.05	0.19
LBO	Whitewolf Publicly Listed Private Equity	27.34	27.34	27.30	0	0.04	0.14
LBOX		25.03	25.02	25.02	400	0.00	NaN
LCAP	Principal Capital Appreciation Select	33.56	33.47	33.56	31.6K	0.07	0.21
LCF	Touchstone US Large Cap Focused ETF	46.21	46.19	46.19	689	0.05	0.12
LCLG	Logan Capital Broad Innovative Growth	70.57	70.32	70.57	650	-0.23	0.33
LCO	Logiq Contrarian Opportunities ETF	28.68	28.68	28.49	0	0.19	0.67
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	26.72	26.60	26.70	4.5K	0.09	0.35
LCR	Leuthold Core ETF	40.80	40.78	40.79	1.5K	0.07	0.18
LCTD	Blackrock World Ex U.S. Carbon	60.77	60.46	60.77	6.0K	0.42	0.69
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	25.22	25.16	25.16	439	0.00	0.00
LCTU	Blackrock U.S. Carbon Transition	82.69	82.39	82.52	16.6K	0.17	0.21
LCTX	Lineage Cell Therapeutics Inc	1.130	1.080	1.125	905.6K	0.035	3.21
LDDR	Lifex 2035 Term Income ETF	77.53	77.53	77.53	663	0.22	0.29
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	25.21	25.05	25.11	14.5K	0.06	0.24
LDRH	Ishares Ibonds 1-5 Year High Yield and	24.55	24.54	24.55	2.3K	0.00	0.00
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	25.13	25.06	25.10	15.9K	0.02	0.08
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	25.01	24.98	25.01	49.9K	0.05	0.20
LDUR	Pimco Low Duration ETF	95.59	95.49	95.57	71.6K	0.14	0.15
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.4000	0.3800	0.3985	9.1K	0.0185	4.87
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.35	10.10	10.10	400	0.00	0.00
LEGO	Legato Merger Corp. IV	10.000	9.985	9.990	47.8K	-0.010	0.10
LEGO.UN	LEGO.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGO.WT	LEGO.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	43.46	43.40	43.45	27.0K	0.10	0.23
LENS	Sarmaya Thematic ETF	47.59	47.08	47.59	4.7K	0.16	0.33
LEUX	Tradr 2X Long Leu Daily ETF	14.76	12.39	14.76	130.3K	2.48	20.20
LFAI	Lifex 2050 Longevity Income ETF	147.1	147.1	146.6	0	0.5	0.32
LFAO	Lifex 2055 Longevity Income ETF	160.2	160.2	159.3	0	0.9	0.58
LFAW	Lifex 2060 Longevity Income ETF	170.4	170.4	170.4	180	1.0	0.61
LFBE	Lifex 2065 Longevity Income ETF	179.7	179.7	178.9	0	0.9	0.49
LFDR	Lifex Durable Income ETF	179.8	179.8	179.0	0	0.9	0.48
LFEQ	Vaneck Long/Flat Trend ETF	60.92	60.92	60.75	0	0.17	0.28
LFGY	Yieldmax Crypto Industry & Tech	20.71	20.00	20.65	43.7K	0.70	3.51
LGCY	Legacy Education Inc	10.65	10.46	10.56	17.7K	0.10	0.91
LGDX	Intech S&P Large Cap Diversified Alpha	25.63	25.63	25.63	109	0.07	0.26
LGH	Hcm Defender 500 Index ETF	65.94	65.63	65.90	28.5K	0.27	0.42
LGHT	Langar Global Healthtech ETF	10.35	9.71	10.32	4.5K	0.17	1.68
LGL	LGL Group	7.880	7.400	7.735	17.6K	0.225	3.00
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	189.6	188.9	189.1	9.9K	-0.8	0.42
LGOV	FT Long Duration Opportunities ETF	21.09	20.98	21.05	132.1K	0.15	0.72
LGPS	Logprostyle Inc	0.8990	0.8475	0.8965	36.0K	0.0141	1.60
LIAE	Lifex 2050 Inflation-Protected Longevity	204.6	204.6	204.0	0	0.6	0.28
LIAM	Lifex 2055 Infl-Prot Longevity Income	231.8	231.8	231.0	0	0.7	0.32
LIAU	Lifex 2060 Infl-Prot Longevity Income	255.9	255.9	253.6	0	2.3	0.92
LIBD	Lifex 2065 Infl-Prot Longevity Income	271.1	271.1	267.8	0	3.2	1.21
LIFT	Lifex 2028 Income Bucket ETF	22.61	22.61	22.61	159	-0.03	0.14
LIMI	Themes Lithium & Battery Metal Miners	45.15	45.15	43.49	0	1.66	3.81
LIT	GX Lithium & Battery Tech ETF	76.61	75.77	76.58	330.4K	-0.45	0.58
LITC	Corgi Lite 2X Daily ETF	25.63	25.63	25.63	266	1.71	7.17
LITG	Leverage Shares 2X Long Lite Daily ETF	16.51	15.69	16.51	3.0K	1.71	11.55
LITL	Simplify Piper Sandler US Small-Cap Plus	34.26	34.24	34.26	749	-0.03	0.10
LITU	T-Rex 2X Long Lite Daily Target ETF	18.75	17.15	18.74	145.9K	2.14	12.90
LITX	Tradr 2X Long Lite Daily ETF	30.24	27.32	30.09	2.05M	3.50	13.16
LITZ	Tradr 2X Short Lite Daily ETF	9.550	8.479	8.510	2.0M	-1.310	13.34
LJAN	Innovator Premium Income 15 Buffer ETF	24.79	24.74	24.74	1.8K	-0.04	0.15
LJUL	Innovator Premium Income 15 Buffer ETF	24.05	24.05	24.04	0	0.01	0.02
LKOR	Flexshares Credit Scored US Long Corp	40.42	40.33	40.42	2.5K	0.30	0.75
LLDR	GX Long-Term Treasury Ladder ETF	43.54	43.54	43.54	808	0.25	0.57
LLYX	DeFiance Daily Target 2X Long Lly ETF	29.76	28.16	28.31	223.8K	-0.70	2.40
LMUB	Ishares Long-Term National Muni Bond ETF	49.67	49.47	49.52	1.08M	-0.02	0.04
LNGX	GX U.S. Natural Gas ETF	44.80	44.37	44.70	13.1K	-0.49	1.08
LNOK	DeFiance Daily Target 2X Long Nok ETF	35.89	35.00	35.89	16.0K	2.81	8.51
LOCT	Innovator Premium Income 15 Buffer ETF	23.97	23.96	23.96	2.3K	0.02	0.08
LODE	Comstock Inc	3.660	3.410	3.560	882.3K	0.030	0.85
LODI	Aam Slc Low Duration Income ETF	25.25	25.23	25.23	16.5K	0.01	0.02
LOEV	Harding Intl Developed Markets Select	16.45	16.38	16.45	1.6K	0.16	0.98
LOFD	Direxion Daily SpaceX Bear 2X ETF	8.075	7.750	7.870	44.8K	-0.414	5.00
LOFF	Direxion SpaceX Bull 2X ETF	14.91	14.19	14.54	1.85M	0.62	4.45
LOHA	Roundhill Halo ETF	27.18	26.90	26.94	21.7K	-0.15	0.56
LONZ	Pimco Senior Loan Active Exchange	49.37	49.28	49.31	26.8K	0.02	0.04
LOPP	Gabelli Love Our Planet & People ETF	37.35	37.35	37.35	233	-0.16	0.44
LOUP	Innovator Deepwater Frontier Tech ETF	89.87	88.93	89.43	8.7K	0.03	0.03
LOWV	Ab US Low Volatility Equity ETF	84.09	83.83	84.01	4.3K	0.18	0.22
LPA	Logistic Properties of The Americas	3.315	3.150	3.240	16.7K	0.030	0.93
LPRE	Long Pond Real Estate Select ETF	30.25	30.13	30.18	24.3K	-0.10	0.33
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	45.69	45.69	45.97	0	-0.28	0.60
LQD	Invst Grade Corp Bond Ishares Iboxx $	106.9	106.5	106.9	18.84M	0.7	0.65
LQDB	Ishares BBB Rated Corporate Bond ETF	85.21	85.02	85.21	2.8K	0.39	0.46
LQDD	Microsectors -3X Short Investment Grade	48.81	48.81	50.16	0	-1.35	2.69
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.76	92.62	92.73	26.5K	0.08	0.09
LQDI	Ishares Inflation Hedged Corporate Bond	25.94	25.83	25.88	3.7K	0.15	0.58
LQDM	Amplify Lqd Ivst Grade 12% Target Income	24.03	23.95	24.00	8.1K	0.08	0.31
LQDU	Microsectors 3X Long Investment Grade	25.46	25.46	25.31	0	0.15	0.60
LQDW	Ishares Invt Grade Corp Bond Buywrite	23.45	23.38	23.44	12.3K	0.11	0.47
LQTI	FT Vest Investment Grade & Target Income	18.85	18.78	18.85	70.7K	0.10	0.53
LRCC	Corgi LRCX 2x Daily ETF	18.24	18.19	18.19	725	0.48	2.70
LRCU	Tradr 2X Long Lrcx Daily ETF	53.05	49.92	52.25	41.4K	1.39	2.72
LRGC	Ab US Large Cap Strategic Equities ETF	86.56	86.21	86.41	27.9K	0.20	0.23
LRGF	USA Multifactor Ishares Edge MSCI ETF	78.12	77.78	78.02	307.3K	0.21	0.27
LRGG	Macquarie Focused Large Growth ETF	29.81	29.66	29.74	290.5K	0.12	0.41
LRNX	Corgi Lrn 2X Daily ETF	24.53	24.53	23.95	0	0.58	2.40
LRNZ	Trueshares Technology AI & Deep Learning	61.19	60.86	60.86	300	-0.06	0.10
LSAF	Leadershares Alphafactor US Core Equity	56.30	56.13	56.23	7.1K	-0.08	0.14
LSAT	Leadershares Alphafactor Tactical	47.40	47.20	47.35	2.0K	-0.18	0.38
LSCP	Natixis Loomis Sayles Dynamic Core Plus	24.89	24.89	24.80	0	0.09	0.34
LSEQ	Harbor Long-Short Equity ETF	35.23	35.23	35.16	0	0.08	0.22
LSF	Laird Superfood Inc	4.233	3.800	4.100	25.6K	0.330	8.75
LSGR	Natixis Loomis Sayles Focused Growth ETF	45.04	44.83	44.98	35.9K	0.21	0.47
LST	Managed Portfolio Series Leuthold Select	48.05	47.80	48.05	41.8K	0.31	0.65
LSTB	Natixis Loomis Sayles Total Return Bond	24.85	24.85	24.80	0	0.05	0.18
LSVD	Lsv Disciplined Value ETF	36.22	36.22	36.08	0	0.15	0.41
LTAX	Nomura Tax-Free USA ETF	24.74	24.74	24.78	0	-0.04	0.14
LTL	Ultra Telecommunications 2X ETF	24.99	24.83	24.99	823	0.37	1.51
LTPZ	15+ Year US TIPS Index Pimco ETF	48.59	48.24	48.55	326.6K	0.46	0.95
LTTI	FT Vest 20+ Year Treasury & Target	17.68	17.68	17.68	156	0.11	0.64
LUD	Luda Technology Group Limited	4.280	4.191	4.191	10.9K	-0.029	0.69
LUMA	Kraneshares Photonic and Optical ETF	24.40	24.08	24.25	24.1K	0.94	4.05
LUNL	DeFiance Daily Target 2X Long Lunr ETF	5.120	4.650	4.920	748.9K	-0.040	0.81
LVDS	JPM Fundamental Data Science Large Value	60.77	60.61	60.74	6.1K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	43.24	43.00	43.21	942.7K	0.13	0.30
LVLN	SPDR S&P Leveraged Loan ETF	24.83	24.73	24.73	500	-0.09	0.34
LWLX		15.49	15.45	15.45	648	0.64	4.33
LYLD	Cambria Large Cap Shareholder Yield ETF	33.62	33.62	33.73	0	-0.11	0.34
LYTE	Roundhill Photonics & Optics ETF	24.64	24.27	24.62	1.24M	0.74	3.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,946	34	0.3
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES