List of Symbols for American Stock Exchange [AMEX] Starting with L

Exchange:

List of Symbols for: AMEX

1	4	A	B	C	D	E	F	G	I	L	M	N	O	P	U	W

Code	Name	High	Low	Close	Volume	Change
LABD	S&P Biotech Bear -3X ETF Direxion	7.760	7.305	7.330	4.69M	-0.135	1.81
LABU	S&P Biotech Bull 3X ETF Direxion	239.7	225.0	239.7	44.8K	5.6	2.38
LABX	Tradr 2X Long Alab Daily ETF	8.870	8.300	8.630	194.2K	-1.010	10.48
LADM	Pacer Swan Sos Laddered Moderate ETF	33.10	33.10	33.10	0	-0.01	0.02
LALT	FT Multi-Strategy ETF	24.88	24.80	24.80	440	-0.07	0.28
LAPR	Innovator Premium Income 15 Buffer ETF	25.21	25.21	25.21	137	0.01	0.04
LASC	Corgi Lasr 2X Daily ETF	5.150	5.150	5.150	2.0K	-0.390	7.04
LATR	Corgi Buy Now Pay Later ETF	27.49	27.49	27.15	0	0.34	1.26
LBAY	Leatherback Long/Short Alternative Yield	26.80	26.80	26.80	100	-0.15	0.55
LBO	Whitewolf Publicly Listed Private Equity	23.66	23.48	23.48	200	-0.01	0.04
LBOX	GraniteShares Short Term Box ETF	25.21	25.20	25.20	1.9K	0.01	0.04
LCAP	Principal Capital Appreciation Select	33.95	33.95	33.95	549	-0.35	1.02
LCF	Touchstone US Large Cap Focused ETF	46.41	46.26	46.41	737	0.06	0.14
LCLG	Logan Capital Broad Innovative Growth	69.39	69.39	69.39	200	0.15	0.22
LCO	Logiq Contrarian Opportunities ETF	26.03	26.03	26.03	10.0K	-0.41	1.57
LCOW	Pacer S&P 500 Quality Fcf Aristocrats	27.32	27.32	27.32	111	0.10	0.36
LCR	Leuthold Core ETF	40.55	40.47	40.51	2.5K	0.15	0.38
LCTD	Blackrock World Ex U.S. Carbon	58.58	58.35	58.42	4.7K	0.24	0.42
LCTO	Kurv U.S. Large Cap TaxOptimized ETF	24.97	24.97	24.97	121	0.18	0.71
LCTU	Blackrock U.S. Carbon Transition	82.89	82.34	82.75	55.4K	0.50	0.61
LCTX	Lineage Cell Therapeutics Inc	0.9652	0.9401	0.9591	68.2K	0.0067	0.70
LDDR	Lifex 2035 Term Income ETF	74.57	74.57	74.58	0	-0.01	0.02
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder	24.71	24.67	24.71	1.8K	0.03	0.12
LDRH	Ishares Ibonds 1-5 Year High Yield and	23.98	23.94	23.98	23.0K	0.02	0.06
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	24.83	24.80	24.80	8.4K	0.02	0.08
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder	24.70	24.67	24.70	9.1K	0.07	0.28
LDUR	Pimco Low Duration ETF	94.35	94.28	94.34	8.8K	0.19	0.20
LEG.T	Legato Mrg Corp IV WT [Lego.Ws]	0.3500	0.3079	0.3500	6.3K	-0.0100	2.78
LEG.V	Legato Mrg Corp IV Units 1 Ord & 1/3 WT	10.80	10.06	10.13	900	0.00	0.00
LEGO	Legato Merger Corp. IV	9.980	9.980	9.980	103	-0.010	0.10
LEGO.UN	LEGO.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGO.WT	LEGO.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.UN	Legato Merger Corp. III	0.0000	0.0000	0.0000	0	0.0000	NaN
LEGT.WT	Legato Merger Corp III WT	0.0000	0.0000	0.0000	0	0.0000	NaN
LEMB	JPM EM Local Currency Bond	42.43	42.39	42.41	34.8K	-0.13	0.29
LENS	Sarmaya Thematic ETF	44.02	43.78	43.98	21.9K	0.20	0.46
LEUX	Tradr 2X Long Leu Daily ETF	3.920	3.800	3.870	23.9K	-0.290	6.97
LFAI	Lifex 2050 Longevity Income ETF	141.2	141.2	139.2	0	2.0	1.46
LFAO	Lifex 2055 Longevity Income ETF	154.1	154.1	153.1	0	1.1	0.69
LFAW	Lifex 2060 Longevity Income ETF	165.2	165.2	165.2	286	2.0	1.24
LFBE	Lifex 2065 Longevity Income ETF	172.8	172.8	168.6	0	4.2	2.49
LFDR	Lifex Durable Income ETF	172.9	172.9	168.7	0	4.2	2.49
LFEQ	Vaneck Long/Flat Trend ETF	61.67	61.67	61.67	104	0.39	0.64
LFGY	Yieldmax Crypto Industry & Tech	16.79	16.50	16.53	4.7K	-0.43	2.54
LGCY	Legacy Education Inc	10.23	9.66	10.11	1.5K	-0.20	1.93
LGDX	Intech S&P Large Cap Diversified Alpha	25.72	25.72	25.51	0	0.21	0.84
LGH	Hcm Defender 500 Index ETF	65.91	65.91	65.91	2.0K	-0.92	1.38
LGHT	Langar Global Healthtech ETF	11.45	11.38	11.45	2.6K	0.03	0.30
LGL	LGL Group	6.814	6.620	6.814	400	0.179	2.70
LGL.WT	The LGL Group, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
LGLV	SSGA US Large Cap Low Vol Index SPDR	185.3	184.8	185.3	2.7K	1.0	0.54
LGOV	FT Long Duration Opportunities ETF	20.19	20.05	20.18	152.2K	0.12	0.60
LGPS	Logprostyle Inc	0.6420	0.6240	0.6420	2.5K	0.0001	0.02
LIAE	Lifex 2050 Inflation-Protected Longevity	196.8	196.8	193.2	0	3.7	1.90
LIAM	Lifex 2055 Infl-Prot Longevity Income	222.4	222.4	217.6	0	4.8	2.21
LIAU	Lifex 2060 Infl-Prot Longevity Income	245.8	245.8	241.2	0	4.6	1.92
LIBD	Lifex 2065 Infl-Prot Longevity Income	261.2	261.2	253.8	0	7.4	2.91
LIFT	Lifex 2028 Income Bucket ETF	21.02	21.02	21.02	136	0.03	0.15
LIGB		24.88	24.88	24.75	0	0.13	0.54
LIT	GX Lithium & Battery Tech ETF	61.90	61.00	61.22	15.3K	-1.98	3.13
LITC	Corgi Lite 2X Daily ETF	20.48	19.38	19.38	570	-2.80	12.64
LITG	Leverage Shares 2X Long Lite Daily ETF	12.42	11.75	12.03	21.6K	-1.75	12.71
LITL	Simplify Piper Sandler US Small-Cap Plus	33.99	33.99	33.98	0	0.01	0.04
LITU	T-Rex 2X Long Lite Daily Target ETF	14.20	13.10	13.65	41.4K	-1.79	11.62
LITX	Tradr 2X Long Lite Daily ETF	23.01	21.05	21.75	1.15M	-3.08	12.40
LITZ	Tradr 2X Short Lite Daily ETF	32.35	30.19	31.66	127.3K	3.67	13.11
LJAN	Innovator Premium Income 15 Buffer ETF	24.69	24.69	24.69	159	-0.02	0.06
LJUL	Innovator Premium Income 15 Buffer ETF	23.89	23.89	23.89	159	-0.03	0.13
LKOR	Flexshares Credit Scored US Long Corp	39.13	39.13	39.13	170	0.23	0.59
LLDR	GX Long-Term Treasury Ladder ETF	41.88	41.88	41.61	0	0.27	0.65
LLMA	Global X Llm ETF	23.72	23.72	23.44	0	0.28	1.19
LLYX	DeFiance Daily Target 2X Long Lly ETF	30.46	29.29	30.20	46.5K	1.13	3.89
LMUB	Ishares Long-Term National Muni Bond ETF	47.67	47.45	47.55	11.9K	0.36	0.76
LNGX	GX U.S. Natural Gas ETF	46.31	45.80	45.80	1.7K	-0.50	1.08
LNOK	DeFiance Daily Target 2X Long Nok ETF	13.47	10.36	10.71	185.5K	-2.21	17.09
LOCT	Innovator Premium Income 15 Buffer ETF	23.92	23.91	23.92	997	0.02	0.08
LODE	Comstock Inc	1.840	1.770	1.795	81.3K	-0.025	1.37
LODI	Aam Slc Low Duration Income ETF	24.90	24.90	24.90	840	-0.05	0.20
LOEV	Harding Intl Developed Markets Select	16.18	16.11	16.11	20.6K	0.06	0.38
LOFD	Direxion Daily SpaceX Bear 2X ETF	5.835	5.520	5.790	100.4K	0.490	9.24
LOFF	Direxion SpaceX Bull 2X ETF	17.65	16.44	16.59	545.0K	-1.69	9.25
LOHA	Roundhill Halo ETF	25.88	25.87	25.88	3.1K	-0.04	0.15
LONZ	Pimco Senior Loan Active Exchange	48.75	48.67	48.68	3.0K	-0.04	0.08
LOPP	Gabelli Love Our Planet & People ETF	35.67	35.67	35.03	0	0.64	1.82
LOUP	Innovator Deepwater Frontier Tech ETF	79.95	79.82	79.82	522	-2.39	2.91
LOWV	Ab US Low Volatility Equity ETF	85.47	85.45	85.47	522	0.30	0.35
LPA	Logistic Properties of The Americas	2.670	2.670	2.670	200	0.020	0.75
LPRE	Long Pond Real Estate Select ETF	27.81	27.81	27.81	1.1K	0.05	0.18
LPSV	Lone Peak Smid Value ETF	23.50	23.50	23.57	0	-0.07	0.31
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core	46.17	46.17	45.77	0	0.40	0.87
LQD	Invst Grade Corp Bond Ishares Iboxx $	103.9	103.6	103.9	4.75M	0.7	0.65
LQDB	Ishares BBB Rated Corporate Bond ETF	83.11	83.08	83.08	931	0.31	0.37
LQDD	Microsectors -3X Short Investment Grade	53.20	53.20	53.20	100	0.23	0.44
LQDH	Int Rate Hedged Corp Bond Ishares ETF	92.27	92.05	92.18	13.6K	-0.24	0.26
LQDI	Ishares Inflation Hedged Corporate Bond	25.23	25.06	25.10	8.0K	0.01	0.04
LQDM	Amplify Lqd Ivst Grade 12% Target Income	23.15	23.15	23.15	400	0.10	0.41
LQDU	Microsectors 3X Long Investment Grade	22.89	22.79	22.79	200	-0.03	0.12
LQDW	Ishares Invt Grade Corp Bond Buywrite	22.77	22.73	22.77	11.1K	0.07	0.31
LQTI	FT Vest Investment Grade & Target Income	18.24	18.23	18.24	1.2K	0.12	0.67
LRCC	Corgi LRCX 2x Daily ETF	10.680	9.355	9.930	12.4K	-2.090	17.39
LRCU	Tradr 2X Long Lrcx Daily ETF	29.07	26.47	28.37	140.0K	-5.67	16.66
LRGC	Ab US Large Cap Strategic Equities ETF	86.56	86.40	86.40	650	-0.80	0.92
LRGF	USA Multifactor Ishares Edge MSCI ETF	78.39	78.19	78.22	6.3K	-0.83	1.05
LRGG	Macquarie Focused Large Growth ETF	30.67	30.67	30.67	415	-0.18	0.59
LRNX	Corgi Lrn 2X Daily ETF	19.18	19.18	22.09	0	-2.91	13.17
LRNZ	Trueshares Technology AI & Deep Learning	62.38	62.38	62.38	200	-1.00	1.58
LSAF	Leadershares Alphafactor US Core Equity	56.32	56.32	56.32	117	-0.18	0.32
LSAT	Leadershares Alphafactor Tactical	46.56	46.54	46.54	2.5K	-0.03	0.07
LSCP	Natixis Loomis Sayles Dynamic Core Plus	24.07	24.07	23.85	0	0.22	0.92
LSEQ	Harbor Long-Short Equity ETF	33.45	33.45	33.45	100	0.24	0.70
LSF	Laird Superfood Inc	2.970	2.500	2.850	3.3K	-0.080	2.73
LSGR	Natixis Loomis Sayles Focused Growth ETF	45.37	45.20	45.26	4.3K	-0.65	1.42
LST	Managed Portfolio Series Leuthold Select	47.93	47.93	47.93	100	-0.29	0.60
LSTB	Natixis Loomis Sayles Total Return Bond	24.06	24.06	24.04	0	0.02	0.10
LSVD	Lsv Disciplined Value ETF	36.42	36.42	36.21	0	0.22	0.60
LTAX	Nomura Tax-Free USA ETF	23.61	23.59	23.60	1.7K	-0.02	0.08
LTB		25.04	25.04	25.00	0	0.04	0.15
LTL	Ultra Telecommunications 2X ETF	22.30	22.30	22.30	130	-0.66	2.85
LTPZ	15+ Year US TIPS Index Pimco ETF	47.20	47.00	47.20	268.6K	0.48	1.03
LTTI	FT Vest 20+ Year Treasury & Target	16.94	16.94	16.91	0	0.04	0.21
LUD	Luda Technology Group Limited	3.840	3.600	3.740	5.1K	0.100	2.75
LUMA	Kraneshares Photonic and Optical ETF	21.85	20.30	20.31	5.2K	-1.69	7.68
LUNC	Longnook Uncommon Compounders ETF	25.26	25.26	25.26	494	-0.18	0.71
LUNL	DeFiance Daily Target 2X Long Lunr ETF	1.825	1.680	1.710	355.7K	-0.120	6.56
LVDS	JPM Fundamental Data Science Large Value	60.69	60.42	60.65	13.3K	-0.15	0.28
LVHI	Franklin Intl Low Vol High Div ETF	42.97	42.58	42.81	57.3K	-0.06	0.15
LVLN	SPDR S&P Leveraged Loan ETF	24.70	24.56	24.61	7.2K	0.07	0.31
LWLX	Tradr 2X Long Lwlg Daily ETF	7.900	7.590	7.740	2.8K	0.888	13.08
LYLD	Cambria Large Cap Shareholder Yield ETF	33.56	33.56	33.52	0	0.04	0.12
LYTE	Roundhill Photonics & Optics ETF	19.23	18.65	18.77	372.5K	-1.64	8.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES