| LABD | S&P Biotech Bear -3X ETF Direxion | 8.052 | 7.610 | 8.030 | 1.19M | 0.400 | | 5.24 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 229.0 | 223.0 | 223.5 | 1.0K | -5.7 | | 2.48 | |
| LABX | Tradr 2X Long Alab Daily ETF | 8.190 | 7.510 | 7.650 | 63.0K | 0.140 | | 1.86 | |
| LADM | Pacer Swan Sos Laddered Moderate ETF | 32.85 | 32.85 | 33.10 | 0 | -0.25 | | 0.77 | |
| LALT | FT Multi-Strategy ETF | 24.68 | 24.68 | 24.68 | 642 | -0.11 | | 0.44 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.17 | 25.17 | 25.21 | 0 | -0.04 | | 0.16 | |
| LASC | Corgi Lasr 2X Daily ETF | 5.150 | 4.999 | 5.110 | 2.4K | -0.320 | | 5.74 | |
| LATR | Corgi Buy Now Pay Later ETF | 27.39 | 27.39 | 27.39 | 250 | -0.05 | | 0.17 | |
| LBAY | Leatherback Long/Short Alternative Yield | 27.46 | 27.46 | 27.46 | 146 | 0.66 | | 2.45 | |
| LBO | Whitewolf Publicly Listed Private Equity | 24.14 | 23.93 | 24.14 | 11.4K | 0.70 | | 2.97 | |
| LBOX | GraniteShares Short Term Box ETF | 25.21 | 25.18 | 25.20 | 2.0K | -0.01 | | 0.02 | |
| LCAP | Principal Capital Appreciation Select | 33.58 | 33.58 | 33.58 | 311 | -0.16 | | 0.47 | |
| LCF | Touchstone US Large Cap Focused ETF | 46.06 | 46.06 | 46.06 | 500 | -0.51 | | 1.10 | |
| LCLG | Logan Capital Broad Innovative Growth | 67.67 | 67.67 | 69.39 | 0 | -1.72 | | 2.48 | |
| LCO | Logiq Contrarian Opportunities ETF | 26.03 | 26.03 | 26.03 | 10.0K | -1.12 | | 4.19 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 27.00 | 27.00 | 27.00 | 171 | -0.16 | | 0.59 | |
| LCR | Leuthold Core ETF | 40.40 | 40.32 | 40.40 | 1.6K | -0.16 | | 0.39 | |
| LCTD | Blackrock World Ex U.S. Carbon | 57.77 | 57.77 | 57.77 | 166 | -0.28 | | 0.47 | |
| LCTO | Kurv U.S. Large Cap TaxOptimized ETF | 24.76 | 24.76 | 24.97 | 0 | -0.21 | | 0.83 | |
| LCTU | Blackrock U.S. Carbon Transition | 82.01 | 81.50 | 81.74 | 53.6K | -0.97 | | 1.17 | |
| LCTX | Lineage Cell Therapeutics Inc | 0.9766 | 0.9500 | 0.9633 | 12.3K | -0.0194 | | 1.97 | |
| LDDR | Lifex 2035 Term Income ETF | 74.96 | 74.96 | 74.96 | 500 | 0.51 | | 0.69 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 24.78 | 24.67 | 24.77 | 7.2K | 0.12 | | 0.49 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 23.97 | 23.94 | 23.96 | 4.5K | 0.01 | | 0.06 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 24.90 | 24.80 | 24.87 | 17.0K | 0.08 | | 0.30 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 24.75 | 24.67 | 24.74 | 62.5K | 0.12 | | 0.49 | |
| LDUR | Pimco Low Duration ETF | 94.55 | 94.28 | 94.54 | 152.4K | 0.39 | | 0.41 | |
| LEG.T | Legato Mrg Corp IV WT [Lego.Ws] | 0.3500 | 0.3079 | 0.3500 | 6.3K | -0.0100 | | 2.78 | |
| LEG.V | Legato Mrg Corp IV Units 1 Ord & 1/3 WT | 10.06 | 10.06 | 10.06 | 100 | -0.07 | | 0.69 | |
| LEGO | Legato Merger Corp. IV | 9.990 | 9.960 | 9.980 | 793.1K | 0.000 | | 0.00 | |
| LEGO.UN | LEGO.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGO.WT | LEGO.WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.UN | Legato Merger Corp. III | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEGT.WT | Legato Merger Corp III WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEMB | JPM EM Local Currency Bond | 42.36 | 42.34 | 42.34 | 2.1K | -0.05 | | 0.12 | |
| LENS | Sarmaya Thematic ETF | 42.94 | 42.60 | 42.71 | 6.3K | -1.27 | | 2.89 | |
| LEUX | Tradr 2X Long Leu Daily ETF | 3.740 | 3.670 | 3.670 | 5.3K | -0.080 | | 2.13 | |
| LFAI | Lifex 2050 Longevity Income ETF | 143.3 | 143.3 | 139.2 | 0 | 4.2 | | 3.00 | |
| LFAO | Lifex 2055 Longevity Income ETF | 156.4 | 156.4 | 153.1 | 0 | 3.3 | | 2.15 | |
| LFAW | Lifex 2060 Longevity Income ETF | 165.2 | 165.2 | 165.2 | 286 | 2.6 | | 1.56 | |
| LFBE | Lifex 2065 Longevity Income ETF | 175.7 | 175.7 | 168.6 | 0 | 7.1 | | 4.21 | |
| LFDR | Lifex Durable Income ETF | 175.8 | 175.8 | 168.7 | 0 | 7.1 | | 4.20 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 60.79 | 60.71 | 60.79 | 624 | -0.78 | | 1.27 | |
| LFGY | Yieldmax Crypto Industry & Tech | 16.21 | 16.08 | 16.21 | 3.0K | 0.00 | | 0.00 | |
| LGCY | Legacy Education Inc | 10.17 | 10.17 | 10.17 | 121 | -0.04 | | 0.39 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 25.36 | 25.36 | 25.51 | 0 | -0.15 | | 0.57 | |
| LGH | Hcm Defender 500 Index ETF | 65.97 | 65.40 | 65.48 | 13.6K | -1.20 | | 1.79 | |
| LGHT | Langar Global Healthtech ETF | 11.37 | 11.17 | 11.17 | 550 | -0.24 | | 2.13 | |
| LGL | LGL Group | 6.650 | 6.625 | 6.650 | 300 | -0.164 | | 2.41 | |
| LGL.WT | The LGL Group, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 188.0 | 184.8 | 187.9 | 19.9K | 3.8 | | 2.09 | |
| LGOV | FT Long Duration Opportunities ETF | 20.42 | 20.05 | 20.32 | 514.8K | 0.22 | | 1.10 | |
| LGPS | Logprostyle Inc | 0.6301 | 0.6301 | 0.6301 | 909 | 0.0000 | | 0.00 | |
| LIAE | Lifex 2050 Inflation-Protected Longevity | 199.1 | 199.1 | 193.2 | 0 | 5.9 | | 3.06 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 225.4 | 225.4 | 217.6 | 0 | 7.7 | | 3.55 | |
| LIAU | Lifex 2060 Infl-Prot Longevity Income | 249.3 | 249.3 | 241.2 | 0 | 8.2 | | 3.38 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 265.2 | 265.2 | 253.8 | 0 | 11.4 | | 4.49 | |
| LIFT | Lifex 2028 Income Bucket ETF | 21.02 | 21.02 | 21.02 | 286 | 0.00 | | 0.02 | |
| LIGB | | 25.26 | 25.14 | 25.23 | 20.6K | 0.48 | | 1.94 | |
| LIT | GX Lithium & Battery Tech ETF | 60.92 | 60.60 | 60.60 | 1.1K | -0.08 | | 0.13 | |
| LITC | Corgi Lite 2X Daily ETF | 20.48 | 17.65 | 17.65 | 2.1K | -5.13 | | 23.13 | |
| LITG | Leverage Shares 2X Long Lite Daily ETF | 11.62 | 10.36 | 10.36 | 2.3K | -0.22 | | 2.08 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 34.35 | 34.35 | 33.98 | 0 | 0.37 | | 1.09 | |
| LITU | T-Rex 2X Long Lite Daily Target ETF | 13.29 | 12.18 | 12.33 | 55.4K | 0.47 | | 3.96 | |
| LITX | Tradr 2X Long Lite Daily ETF | 21.20 | 18.47 | 18.50 | 765.5K | -0.55 | | 2.89 | |
| LITZ | Tradr 2X Short Lite Daily ETF | 35.50 | 30.95 | 35.43 | 58.3K | 0.80 | | 2.30 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.74 | 24.69 | 24.74 | 1.0K | -0.01 | | 0.04 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 23.89 | 23.89 | 23.89 | 159 | -0.05 | | 0.19 | |
| LKOR | Flexshares Credit Scored US Long Corp | 39.37 | 39.13 | 39.37 | 370 | 0.60 | | 1.54 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 42.37 | 42.37 | 42.37 | 6.9K | 0.79 | | 1.88 | |
| LLMA | Global X Llm ETF | 22.62 | 22.12 | 22.18 | 13.8K | -1.54 | | 6.48 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 30.60 | 29.82 | 30.04 | 46.2K | -0.74 | | 2.40 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 47.80 | 47.74 | 47.75 | 7.0K | 0.01 | | 0.01 | |
| LNGX | GX U.S. Natural Gas ETF | 46.64 | 45.01 | 46.64 | 5.5K | -0.08 | | 0.17 | |
| LNOK | DeFiance Daily Target 2X Long Nok ETF | 10.390 | 9.290 | 9.712 | 28.3K | 0.622 | | 6.84 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.89 | 23.83 | 23.83 | 2.9K | -0.04 | | 0.15 | |
| LODE | Comstock Inc | 1.760 | 1.760 | 1.760 | 100 | -0.040 | | 2.22 | |
| LODI | Aam Slc Low Duration Income ETF | 25.00 | 24.90 | 24.98 | 11.7K | 0.03 | | 0.12 | |
| LOEV | Harding Intl Developed Markets Select | 16.14 | 16.05 | 16.10 | 6.7K | -0.04 | | 0.26 | |
| LOFD | Direxion Daily SpaceX Bear 2X ETF | 6.300 | 5.900 | 6.240 | 20.5K | -0.050 | | 0.79 | |
| LOFF | Direxion SpaceX Bull 2X ETF | 15.91 | 14.80 | 15.07 | 342.1K | 0.13 | | 0.84 | |
| LOHA | Roundhill Halo ETF | 26.25 | 26.25 | 26.25 | 120 | -0.03 | | 0.11 | |
| LONZ | Pimco Senior Loan Active Exchange | 48.61 | 48.59 | 48.59 | 2.5K | -0.09 | | 0.18 | |
| LOPP | Gabelli Love Our Planet & People ETF | 35.50 | 35.50 | 35.03 | 0 | 0.47 | | 1.34 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 79.95 | 76.87 | 77.24 | 5.3K | -4.86 | | 5.92 | |
| LOWV | Ab US Low Volatility Equity ETF | 85.35 | 85.17 | 85.17 | 2.3K | -0.31 | | 0.36 | |
| LPA | Logistic Properties of The Americas | 2.630 | 2.520 | 2.590 | 1.4K | -0.040 | | 1.52 | |
| LPRE | Long Pond Real Estate Select ETF | 28.28 | 28.26 | 28.26 | 7.1K | 0.06 | | 0.21 | |
| LPSV | Lone Peak Smid Value ETF | 23.62 | 23.62 | 23.57 | 0 | 0.05 | | 0.20 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 45.54 | 45.37 | 45.37 | 204 | -0.80 | | 1.72 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 104.4 | 104.0 | 104.1 | 1.46M | -0.2 | | 0.16 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 83.31 | 83.30 | 83.30 | 1.0K | -0.11 | | 0.13 | |
| LQDD | Microsectors -3X Short Investment Grade | 50.50 | 50.50 | 50.50 | 100 | -0.95 | | 1.84 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 92.30 | 92.05 | 92.27 | 24.4K | -0.13 | | 0.14 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 25.39 | 25.25 | 25.25 | 1.0K | -0.09 | | 0.36 | |
| LQDM | Amplify Lqd Ivst Grade 12% Target Income | 23.17 | 23.15 | 23.17 | 2.8K | 0.20 | | 0.87 | |
| LQDU | Microsectors 3X Long Investment Grade | 23.48 | 23.48 | 22.79 | 0 | 0.69 | | 3.01 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 22.80 | 22.73 | 22.77 | 55.5K | 0.07 | | 0.31 | |
| LQTI | FT Vest Investment Grade & Target Income | 18.30 | 18.30 | 18.30 | 424 | 0.03 | | 0.16 | |
| LRCC | Corgi LRCX 2x Daily ETF | 9.250 | 8.780 | 8.853 | 1.9K | -0.307 | | 3.36 | |
| LRCU | Tradr 2X Long Lrcx Daily ETF | 26.98 | 24.96 | 25.03 | 28.8K | -0.92 | | 3.53 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 86.56 | 85.93 | 86.11 | 24.1K | -1.13 | | 1.29 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 78.60 | 77.70 | 77.89 | 6.5K | -0.09 | | 0.12 | |
| LRGG | Macquarie Focused Large Growth ETF | 30.47 | 30.47 | 30.47 | 1.0K | -0.16 | | 0.52 | |
| LRNX | Corgi Lrn 2X Daily ETF | 20.96 | 20.96 | 22.09 | 0 | -1.13 | | 5.11 | |
| LRNZ | Trueshares Technology AI & Deep Learning | 62.38 | 61.29 | 61.31 | 1.8K | -2.64 | | 4.17 | |
| LSAF | Leadershares Alphafactor US Core Equity | 57.31 | 56.32 | 57.31 | 5.3K | 0.81 | | 1.43 | |
| LSAT | Leadershares Alphafactor Tactical | 47.68 | 46.97 | 47.68 | 2.7K | 1.06 | | 2.28 | |
| LSCP | Natixis Loomis Sayles Dynamic Core Plus | 24.26 | 24.26 | 23.85 | 0 | 0.41 | | 1.70 | |
| LSEQ | Harbor Long-Short Equity ETF | 34.81 | 34.81 | 34.81 | 200 | -0.16 | | 0.45 | |
| LSF | Laird Superfood Inc | 2.970 | 2.440 | 2.800 | 55.0K | -0.210 | | 7.05 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 45.42 | 44.96 | 45.13 | 64.1K | -0.75 | | 1.63 | |
| LST | Managed Portfolio Series Leuthold Select | 48.07 | 48.07 | 48.07 | 987 | -0.05 | | 0.09 | |
| LSTB | Natixis Loomis Sayles Total Return Bond | 24.25 | 24.25 | 24.04 | 0 | 0.21 | | 0.88 | |
| LSVD | Lsv Disciplined Value ETF | 36.10 | 35.99 | 36.10 | 801 | -0.32 | | 0.88 | |
| LTAX | Nomura Tax-Free USA ETF | 23.84 | 23.59 | 23.84 | 11.4K | 0.22 | | 0.93 | |
| LTB | | 25.48 | 25.48 | 25.00 | 0 | 0.48 | | 1.91 | |
| LTL | Ultra Telecommunications 2X ETF | 22.30 | 22.30 | 22.30 | 800 | 0.07 | | 0.31 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 47.70 | 47.53 | 47.55 | 6.9K | 0.07 | | 0.14 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 17.16 | 17.16 | 17.16 | 900 | 0.28 | | 1.64 | |
| LUD | Luda Technology Group Limited | 3.830 | 3.810 | 3.830 | 600 | -0.090 | | 2.41 | |
| LUMA | Kraneshares Photonic and Optical ETF | 19.51 | 19.51 | 19.51 | 130 | 0.09 | | 0.46 | |
| LUNC | Longnook Uncommon Compounders ETF | 25.26 | 25.26 | 25.26 | 494 | -0.17 | | 0.65 | |
| LUNL | DeFiance Daily Target 2X Long Lunr ETF | 1.760 | 1.560 | 1.560 | 105.6K | -0.110 | | 6.59 | |
| LVDS | JPM Fundamental Data Science Large Value | 60.73 | 60.58 | 60.73 | 1.1K | -0.15 | | 0.28 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 42.80 | 42.51 | 42.60 | 54.8K | -0.21 | | 0.49 | |
| LVLN | SPDR S&P Leveraged Loan ETF | 24.53 | 24.47 | 24.52 | 1.3K | -0.11 | | 0.46 | |
| LWLX | Tradr 2X Long Lwlg Daily ETF | 6.850 | 6.850 | 6.850 | 1.1K | 0.212 | | 3.19 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 33.84 | 33.84 | 33.84 | 100 | 0.57 | | 1.71 | |
| LYTE | Roundhill Photonics & Optics ETF | 18.80 | 17.65 | 17.87 | 104.2K | -0.09 | | 0.47 | |