| AAA | First Priority Clo Bond ETF | 25.00 | 24.96 | 24.98 | 1.8K | -0.02 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.28 | 27.19 | 27.22 | 5.8K | -0.27 | | 0.97 | |
| AAAC | Columbia AAA Clo ETF | 19.98 | 19.92 | 19.92 | 5.5K | -0.03 | | 0.15 | |
| AAAU | GS Physical Gold ETF | 51.04 | 50.14 | 50.84 | 2.44M | 0.77 | | 1.54 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.59 | 28.59 | 28.59 | 100 | -0.04 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.01 | 35.50 | 35.89 | 5.2K | -0.69 | | 1.89 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.74 | 25.87 | 26.51 | 163.6K | -0.58 | | 2.12 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.69 | 22.56 | 22.69 | 2.4K | -0.34 | | 1.47 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.97 | 19.97 | 19.97 | 7 | -0.54 | | 2.65 | |
| ABEQ | Absolute Core Strategy ETF | 38.88 | 38.56 | 38.83 | 16.9K | -0.10 | | 0.27 | |
| ABFL | Abacus Fcf Leaders ETF | 72.30 | 71.36 | 71.78 | 72.0K | -1.11 | | 1.52 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.20 | 31.99 | 32.07 | 5.3K | -0.38 | | 1.16 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.28 | 30.89 | 30.89 | 8.2K | -0.28 | | 0.91 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.57 | 18.57 | 18.77 | 0 | -0.20 | | 1.08 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.41 | 43.38 | 43.38 | 1.5K | -0.80 | | 1.81 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.49 | 35.49 | 35.49 | 9 | -0.14 | | 0.40 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.58 | 19.58 | 19.58 | 350 | -0.17 | | 0.86 | |
| ACCS | Access Newswire Inc | 7.520 | 7.410 | 7.470 | 4.1K | 0.060 | | 0.81 | |
| ACEI | Innovator Equity Autocallable Income | 24.04 | 23.87 | 23.87 | 2.8K | -0.12 | | 0.50 | |
| ACES | Alps Clean Energy ETF | 32.36 | 31.72 | 31.88 | 52.6K | -0.40 | | 1.24 | |
| ACGR | American Century Large Cap Growth ETF | 62.29 | 62.23 | 62.23 | 787 | -0.82 | | 1.29 | |
| ACII | Innovator Index Autocallable Income | 25.32 | 25.25 | 25.27 | 15.6K | -0.11 | | 0.44 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.26 | 43.03 | 43.09 | 74.2K | -0.36 | | 0.83 | |
| ACKY | Vistashares Target 15 Acktivist | 18.53 | 18.27 | 18.31 | 20.8K | -0.34 | | 1.82 | |
| ACLC | American Century Large Cap Equity ETF | 76.81 | 76.64 | 76.64 | 2.0K | -1.11 | | 1.43 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.66 | 40.31 | 40.40 | 550 | -0.89 | | 2.16 | |
| ACSI | American Customer Satisfaction Core | 66.28 | 66.13 | 66.28 | 372 | -0.72 | | 1.07 | |
| ACSV | American Century Small Cap Value | 42.60 | 42.60 | 43.27 | 0 | -0.67 | | 1.55 | |
| ACU | Acme United Corp | 43.48 | 42.28 | 42.50 | 14.0K | -1.05 | | 2.41 | |
| ACVF | American Conservative Values ETF | 49.49 | 49.20 | 49.44 | 10.2K | -0.47 | | 0.94 | |
| ACVT | Advent Convertible Bond ETF | 26.65 | 26.62 | 26.62 | 229 | -0.10 | | 0.36 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.4 | 121.2 | 122.3 | 199.5K | 0.0 | | 0.02 | |
| ACYN | | 20.33 | 20.15 | 20.29 | 57.4K | 0.01 | | 0.05 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.570 | 8.575 | 103.0K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.01 | 17.75 | 17.95 | 22.9K | -0.03 | | 0.17 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.25 | 51.02 | 51.13 | 6.6K | -0.43 | | 0.83 | |
| ADPV | Adaptiv Select ETF | 41.67 | 41.18 | 41.22 | 18.0K | -1.17 | | 2.77 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.17 | 41.95 | 41.95 | 175 | -0.40 | | 0.95 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.888 | 7.620 | 7.650 | 288.9K | -0.190 | | 2.42 | |
| AEMS | Anfield Enhanced Market ETF | 10.44 | 10.34 | 10.38 | 34.5K | -0.21 | | 2.01 | |
| AEON | Aeon Biopharma Inc | 1.080 | 1.018 | 1.060 | 40.0K | 0.030 | | 2.91 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.32 | 17.17 | 17.20 | 135.3K | -0.31 | | 1.77 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.68 | 34.11 | 34.26 | 1.1K | -1.80 | | 4.98 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.405 | 9.415 | 105.7K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.24 | 25.18 | 25.24 | 1.8K | -0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 26.98 | 26.30 | 26.94 | 309.6K | -0.33 | | 1.21 | |
| AFLG | FT Active Factor Large Cap ETF | 39.60 | 39.26 | 39.44 | 36.3K | -0.50 | | 1.25 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.33 | 35.54 | 35.78 | 28.8K | -0.75 | | 2.06 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.455 | 5.854 | 6.270 | 530.8K | -0.280 | | 4.27 | |
| AFSM | FT Active Factor Small Cap ETF | 33.38 | 32.96 | 33.09 | 3.0K | -0.79 | | 2.32 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 99.9 | 100.1 | 9.36M | -0.1 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.71 | 20.60 | 20.64 | 126.9K | -0.02 | | 0.09 | |
| AGGS | Harbor Disciplined Bond ETF | 41.43 | 41.22 | 41.33 | 9.9K | -0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.20 | 43.98 | 44.09 | 118.5K | -0.08 | | 0.17 | |
| AGIG | Abundia Global Impact Group Inc | 2.460 | 2.010 | 2.040 | 2.3M | -0.120 | | 5.56 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.39 | 21.17 | 21.27 | 5.7K | -0.25 | | 1.16 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.27 | 27.99 | 28.20 | 22.8K | -0.06 | | 0.21 | |
| AGQ | Ultra Silver 2X ETF | 156.5 | 146.8 | 152.6 | 4.08M | 6.6 | | 4.54 | |
| AGQI | FT Active Global Quality Income ETF | 17.29 | 17.14 | 17.25 | 1.5K | -0.08 | | 0.44 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.12 | 0 | -0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 28.68 | 28.68 | 28.68 | 200 | -0.30 | | 1.04 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.1 | 10.0K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 28.80 | 28.32 | 28.67 | 24.4K | 0.28 | | 0.99 | |
| AHYB | American Century Select High Yield ETF | 46.43 | 46.25 | 46.26 | 4.8K | -0.21 | | 0.45 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.270 | 8.980 | 9.240 | 57.7K | 0.262 | | 2.92 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.32 | 39.87 | 40.16 | 9.5K | -1.18 | | 2.85 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.93 | 44.53 | 44.79 | 2.3K | -0.53 | | 1.16 | |
| AIM | Aim Immunotech Inc | 0.7800 | 0.6411 | 0.6944 | 318.4K | 0.0534 | | 8.33 | |
| AINP | Allspring Income Plus ETF | 25.18 | 25.15 | 25.15 | 1.3K | -0.07 | | 0.26 | |
| AINT | | 25.20 | 24.76 | 24.76 | 1.8K | -0.06 | | 0.22 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.77 | 25.71 | 25.74 | 3.3K | -0.02 | | 0.07 | |
| AIRI | Air Industries Group Inc | 3.400 | 3.300 | 3.370 | 102.9K | -0.100 | | 2.88 | |
| AIS | Vistashares Artificial Intelligence | 43.80 | 41.60 | 41.81 | 135.3K | -1.31 | | 3.04 | |
| AIUP | | 25.40 | 25.20 | 25.30 | 2.1K | -0.13 | | 0.52 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.51 | 69.10 | 69.51 | 450 | -0.46 | | 0.66 | |
| AIVI | Wisdomtree International Dividend Top | 54.00 | 53.41 | 54.00 | 769 | -0.44 | | 0.80 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.2 | 118.9 | 118.9 | 300 | -1.7 | | 1.37 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.01 | 10.82 | 10.96 | 64.4K | -0.16 | | 1.44 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.94 | 27.84 | 27.88 | 7.1K | -0.06 | | 0.22 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.13 | 29.13 | 29.13 | 221 | -0.08 | | 0.27 | |
| AKRE | Akre Focus ETF | 58.10 | 56.66 | 58.09 | 646.2K | 0.13 | | 0.22 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.10 | 33.44 | 33.52 | 130.1K | -0.75 | | 2.20 | |
| ALRG | Allspring Lt Large Core ETF | 27.34 | 27.21 | 27.34 | 200 | -0.21 | | 0.77 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.64 | 45.28 | 45.62 | 1.8K | -0.09 | | 0.20 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.070 | 8.010 | 8.040 | 12.0K | -0.030 | | 0.37 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.930 | 1.730 | 1.730 | 3.4K | 0.040 | | 2.39 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.67 | 39.71 | 39.85 | 30.5K | -1.76 | | 4.23 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.89 | 29.65 | 29.81 | 92.8K | -0.98 | | 3.18 | |
| AMJB | Alerian MLP Index ETN | 34.73 | 34.51 | 34.72 | 20.9K | 0.22 | | 0.64 | |
| AMLP | Alps Alerian MLP ETF | 53.13 | 52.54 | 52.60 | 1.9M | -0.06 | | 0.11 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.62 | 48.48 | 48.53 | 1.8K | -1.19 | | 2.39 | |
| AMS | American Shared Hospital Services | 2.160 | 2.070 | 2.080 | 4.7K | -0.010 | | 0.48 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.90 | 21.79 | 21.79 | 407 | -0.02 | | 0.09 | |
| AMZA | Infracap MLP ETF | 46.72 | 45.60 | 45.79 | 103.1K | -0.37 | | 0.80 | |
| AMZE | Amaze Holdings Inc | 0.3542 | 0.3131 | 0.3320 | 1.33M | 0.0069 | | 2.12 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.73 | 24.29 | 24.40 | 11.3K | -0.65 | | 2.59 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.68 | 35.95 | 36.34 | 45.2K | -0.79 | | 2.13 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.50 | 11.33 | 11.36 | 258.1K | -0.23 | | 1.94 | |
| ANEW | MSCI Transformational Changes ETF | 47.57 | 47.57 | 47.57 | 250 | -0.53 | | 1.09 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.53 | 89.67 | 90.16 | 249.0K | -0.88 | | 0.97 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.65 | 26.57 | 26.61 | 7.3K | -0.02 | | 0.08 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.50 | 40.25 | 40.41 | 372.5K | -0.17 | | 0.42 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.19 | 47.88 | 48.05 | 178.7K | -0.28 | | 0.58 | |
| AOR | Growth Allocation Ishares Core ETF | 65.70 | 65.19 | 65.46 | 421.2K | -0.50 | | 0.75 | |
| AOTS | Aot Software Platform ETF | 22.39 | 22.30 | 22.37 | 1.6K | -0.17 | | 0.77 | |
| APCB | Activepassive Core Bond ETF | 29.77 | 29.65 | 29.70 | 33.7K | -0.04 | | 0.13 | |
| APHU | | 20.00 | 19.13 | 19.30 | 5.1K | -1.37 | | 6.63 | |
| APIE | Activepassive International Equity ETF | 36.10 | 35.47 | 35.86 | 31.1K | -0.38 | | 1.06 | |
| APLU | Allspring Core Plus ETF | 25.05 | 24.94 | 25.00 | 24.5K | 0.00 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 51.83 | 40.07 | 40.07 | 577.6K | -10.75 | | 21.15 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.96 | 11.78 | 11.91 | 71.1K | -0.13 | | 1.08 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.92 | 19.17 | 23.92 | 206.0K | 4.22 | | 21.42 | |
| APMU | Activepassive Intermediate Municipal | 25.26 | 25.22 | 25.24 | 13.3K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.30 | 26.25 | 26.30 | 1.7K | -0.03 | | 0.09 | |
| APRB | Aptus April Buffer ETF | 25.64 | 25.54 | 25.54 | 23.1K | -0.17 | | 0.67 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.88 | 24.80 | 24.80 | 5.0K | -0.08 | | 0.30 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.83 | 24.72 | 24.77 | 2.6K | -0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.90 | 29.86 | 29.86 | 1.9K | -0.13 | | 0.42 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.91 | 41.90 | 41.90 | 2.4K | -0.14 | | 0.34 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.12 | 35.04 | 35.07 | 11.4K | -0.08 | | 0.22 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.71 | 36.71 | 37.35 | 0 | -0.64 | | 1.71 | |
| APT | Alpha Pro Tech | 5.205 | 5.090 | 5.170 | 30.4K | -0.080 | | 1.52 | |
| APUE | Activepassive U.S. Equity ETF | 41.40 | 41.09 | 41.23 | 119.3K | -0.57 | | 1.36 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.350 | 1.300 | 1.330 | 11.8K | 0.030 | | 2.31 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.23 | 31.23 | 31.23 | 0 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.06 | 24.81 | 25.06 | 12.6K | -0.16 | | 0.62 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.63 | 28.45 | 28.50 | 10.4K | -0.46 | | 1.59 | |
| ARB | Altshares Merger Arbitrage ETF | 29.25 | 29.15 | 29.21 | 10.2K | -0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.2 | 486 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 24.00 | 22.04 | 22.20 | 29.1K | -1.61 | | 6.76 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.150 | 2.990 | 3.120 | 31.9K | 0.060 | | 1.96 | |
| ARGT | GX MSCI Argentina ETF | 88.07 | 84.82 | 86.54 | 125.4K | -0.32 | | 0.37 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.93 | 22.47 | 22.60 | 4.34M | -1.04 | | 4.40 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.42 | 19.23 | 19.23 | 296 | -0.22 | | 1.12 | |
| ARKF | Ark Fintech Innovation ETF | 41.15 | 40.37 | 40.70 | 307.1K | -0.85 | | 2.05 | |
| ARKG | Ark Genomic Revolution ETF | 28.49 | 27.86 | 28.12 | 2.58M | -0.66 | | 2.29 | |
| ARKK | Ark Innovation ETF | 73.30 | 71.88 | 72.40 | 9.66M | -1.59 | | 2.15 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 121.2 | 118.2 | 118.7 | 226.7K | -2.2 | | 1.81 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.22 | 18.22 | 18.37 | 0 | -0.15 | | 0.84 | |
| ARKW | Ark Next Generation Internet ETF | 129.5 | 127.2 | 127.7 | 98.9K | -3.0 | | 2.30 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.81 | 30.55 | 31.23 | 421.5K | -0.19 | | 0.60 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.91 | 29.74 | 29.87 | 851 | -0.28 | | 0.93 | |
| ARMH | Arm Holdings Plc Adrhedged | 49.75 | 48.96 | 48.96 | 728 | -2.67 | | 5.17 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.33 | 9.99 | 10.57 | 29.2K | -0.39 | | 3.56 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.86 | 14.26 | 14.42 | 9.3K | -1.65 | | 10.27 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.06 | 25.44 | 25.44 | 14.9K | -1.78 | | 6.55 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.38 | 32.22 | 32.38 | 5.7K | 0.05 | | 0.16 | |
| ARTY | Ishares Robotics and Artificial | 49.22 | 47.69 | 47.98 | 373.5K | -0.80 | | 1.64 | |
| ARWG | Archer Growth ETF | 23.70 | 23.24 | 23.24 | 4.4K | -0.70 | | 2.94 | |
| ASCE | Allspring Smid Core ETF | 27.35 | 27.11 | 27.22 | 25.0K | -0.55 | | 1.98 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.11 | 18.89 | 19.08 | 66.9K | -0.17 | | 0.88 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.70 | 28.57 | 28.67 | 5.1K | 0.14 | | 0.50 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.27 | 33.00 | 33.13 | 6.73M | -0.05 | | 0.15 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.54 | 43.05 | 43.22 | 16.9K | -0.10 | | 0.24 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.81 | 35.33 | 35.51 | 3.1K | -0.40 | | 1.11 | |
| ASLV | Allspring Special Large Value ETF | 28.44 | 28.34 | 28.36 | 8.8K | -0.47 | | 1.62 | |
| ASM | Avino Silver & Gold | 7.990 | 7.515 | 7.830 | 3.27M | -0.160 | | 2.00 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.65 | 25.19 | 25.59 | 12.7K | 0.19 | | 0.76 | |
| ASMH | Asml Holding NV Adrhedged | 90.58 | 88.60 | 88.60 | 723 | -5.06 | | 5.40 | |
| ASTN | | 16.03 | 12.62 | 15.98 | 671.3K | 1.39 | | 9.49 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 57.39 | 45.72 | 45.82 | 2.98M | -4.86 | | 9.59 | |
| ATCH | Atlasclear Holdings Inc | 0.2202 | 0.2063 | 0.2202 | 2.08M | 0.0004 | | 0.18 | |
| ATCL | | 24.97 | 24.88 | 24.89 | 12.9K | -0.18 | | 0.73 | |
| ATEST | | 24.98 | 24.98 | 24.98 | 120 | -0.06 | | 0.24 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | 0.02 | | 0.08 | |
| ATEST.G | | 25.06 | 24.98 | 25.06 | 270 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.87 | 32.35 | 32.45 | 10.9K | -0.75 | | 2.26 | |
| ATMP | Barclays Plus Select MLP ETN | 34.27 | 34.01 | 34.10 | 15.9K | 0.05 | | 0.14 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.200 | 1.160 | 1.200 | 45.4K | 0.020 | | 1.69 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.36 | 91.36 | 91.36 | 297 | -0.10 | | 0.11 | |
| AUAU | Global X Gold Miners ETF | 43.90 | 42.52 | 43.74 | 2.1K | -0.12 | | 0.27 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.10 | 34.07 | 34.10 | 930 | -0.07 | | 0.19 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.01 | 30.98 | 30.98 | 3.2K | -0.26 | | 0.84 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.51 | 35.51 | 35.51 | 272 | -0.28 | | 0.78 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.13 | 29.08 | 29.08 | 227 | -0.26 | | 0.89 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.54 | 32.47 | 32.48 | 2.5K | -0.15 | | 0.47 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.58 | 41.58 | 41.58 | 4 | -0.48 | | 1.14 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.30 | 48.69 | 49.28 | 270.3K | -0.19 | | 0.38 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 29.8K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.610 | 1.482 | 1.510 | 215.0K | -0.030 | | 1.95 | |
| AVDE | Avantis International Equity ETF | 86.47 | 85.11 | 86.13 | 831.3K | -0.78 | | 0.90 | |
| AVDS | Avantis International Small Cap Equity | 74.99 | 73.85 | 74.69 | 25.8K | -0.60 | | 0.80 | |
| AVDV | Avantis International Small Cap Value | 104.0 | 101.7 | 103.1 | 673.2K | -0.8 | | 0.75 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.89 | 63.02 | 63.53 | 18.0K | 0.05 | | 0.08 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.98 | 80.47 | 81.34 | 1.44M | -0.62 | | 0.76 | |
| AVES | Avantis Emerging Markets Value ETF | 61.10 | 60.24 | 60.70 | 301.6K | -0.25 | | 0.41 | |
| AVGE | Avantis All Equity Markets ETF | 89.65 | 88.61 | 89.11 | 38.4K | -1.27 | | 1.41 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.15 | 77.19 | 77.74 | 31.3K | -1.11 | | 1.41 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.66 | 40.13 | 40.83 | 37.5K | -0.38 | | 0.92 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.59 | 71.99 | 72.59 | 340 | -0.21 | | 0.29 | |
| AVIG | Avantis Core Fixed Income ETF | 42.05 | 41.85 | 41.95 | 162.8K | -0.08 | | 0.18 | |
| AVIV | Avantis International Large Cap Value | 75.49 | 74.31 | 75.20 | 86.5K | -0.70 | | 0.92 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.57 | 78.98 | 79.17 | 11.3K | -1.28 | | 1.59 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.10 | 80.30 | 80.57 | 368.4K | -1.49 | | 1.82 | |
| AVMA | Avantis Moderate Allocation ETF | 68.30 | 67.88 | 68.30 | 18.5K | -0.51 | | 0.74 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.44 | 72.80 | 73.18 | 15.9K | -1.35 | | 1.81 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.59 | 46.50 | 46.57 | 21.9K | -0.07 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 75.07 | 73.71 | 74.31 | 51.8K | -1.31 | | 1.73 | |
| AVNM | Avantis All International Markets Equity | 77.69 | 76.60 | 77.30 | 48.2K | -0.68 | | 0.87 | |
| AVNV | Avantis All International Markets Value | 79.90 | 78.68 | 79.52 | 11.4K | -0.67 | | 0.84 | |
| AVRE | Avantis Real Estate ETF | 46.17 | 45.78 | 46.07 | 82.0K | -0.44 | | 0.95 | |
| AVRY | Avory Foundational ETF | 22.75 | 22.52 | 22.71 | 5.8K | -0.38 | | 1.64 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.39 | 61.85 | 62.17 | 143.1K | -1.32 | | 2.08 | |
| AVSD | Avantis Responsible International Equity | 75.75 | 74.87 | 75.49 | 33.9K | -0.70 | | 0.92 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.95 | 67.32 | 67.78 | 3.2K | -0.56 | | 0.82 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.06 | 46.95 | 47.01 | 33.1K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.20 | 75.70 | 75.83 | 47.3K | -1.43 | | 1.85 | |
| AVTM | Avantis Total Equity Markets ETF | 48.40 | 48.00 | 48.18 | 42.6K | -0.63 | | 1.28 | |
| AVUS | Avantis U.S. Equity ETF | 113.8 | 112.8 | 113.2 | 261.6K | -1.8 | | 1.55 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.5 | 107.9 | 108.7 | 1.27M | -2.4 | | 2.17 | |
| AWAY | Amplify Travel Tech ETF | 16.93 | 16.79 | 16.90 | 2.7K | 0.03 | | 0.18 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.550 | 2.600 | 2.7K | 0.070 | | 2.77 | |
| AXIL | Axil Brands Inc | 6.490 | 6.120 | 6.275 | 8.4K | -0.215 | | 3.31 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.72 | 10.95 | 11.47 | 35.1K | 0.05 | | 0.44 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.46 | 29.46 | 29.46 | 84 | -0.49 | | 1.64 | |
| AZTR | Azitra Inc | 0.1841 | 0.1761 | 0.1804 | 325.2K | 0.0044 | | 2.50 | |