| A | Agilent Technologies | 121.0 | 119.3 | 120.2 | 680.2K | 1.1 | | 0.93 | |
| AA | Alcoa Corp | 68.40 | 60.99 | 61.69 | 8.36M | -2.16 | | 3.38 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.10 | 53.63 | 54.38 | 50.6K | 0.59 | | 1.10 | |
| AAP | Advance Auto Parts Inc | 52.73 | 51.46 | 52.11 | 225.3K | 0.19 | | 0.37 | |
| AAT | American Assets Trust | 19.85 | 19.36 | 19.80 | 110.4K | 0.25 | | 1.28 | |
| AAUC | Allied Gold Corp | 31.65 | 31.35 | 31.45 | 63.9K | 0.05 | | 0.16 | |
| AB | Alliancebernstein Holding LP | 39.70 | 38.60 | 38.97 | 154.5K | -0.18 | | 0.45 | |
| ABBV | Abbvie Inc | 236.3 | 232.1 | 235.3 | 1.98M | 1.5 | | 0.62 | |
| ABCB | Ameris Bancorp | 79.96 | 78.72 | 79.73 | 138.6K | 0.40 | | 0.50 | |
| ABEV | Ambev S.A. ADR | 3.040 | 2.940 | 2.975 | 12.86M | 0.030 | | 1.02 | |
| ABG | Asbury Automotive Group Inc | 216.1 | 211.6 | 213.7 | 17.4K | 2.2 | | 1.02 | |
| ABM | ABM Industries Inc | 44.42 | 43.70 | 44.16 | 62.0K | -0.08 | | 0.18 | |
| ABR | Arbor Realty Trust | 8.900 | 8.360 | 8.840 | 3.05M | 0.455 | | 5.43 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.22 | 17.43 | 8.8K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 17.58 | 17.38 | 17.45 | 3.8K | -0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 21.90 | 21.81 | 21.85 | 3.3K | -0.06 | | 0.27 | |
| ABRpD | | 17.57 | 17.41 | 17.46 | 8.3K | 0.03 | | 0.17 | |
| ABRpE | | 17.40 | 17.33 | 17.33 | 1.6K | -0.12 | | 0.69 | |
| ABRpF | | 22.40 | 21.95 | 22.15 | 4.7K | 0.34 | | 1.56 | |
| ABT | Abbott Laboratories | 114.0 | 112.0 | 113.3 | 1.56M | -0.3 | | 0.26 | |
| ABX | Barrick Gold Corp | 9.890 | 9.500 | 9.850 | 122.3K | 0.200 | | 2.07 | |
| ABXL | | 26.10 | 26.01 | 26.10 | 1.4K | 0.05 | | 0.19 | |
| ACA | Arcosa Inc | 112.3 | 109.3 | 112.2 | 83.3K | 1.8 | | 1.62 | |
| ACCO | Acco Brands Corp | 4.100 | 3.990 | 4.065 | 271.9K | 0.050 | | 1.25 | |
| ACEL | Accel Entertainment Inc | 13.31 | 11.75 | 12.95 | 583.5K | 1.86 | | 16.77 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.446 | 2.305 | 2.375 | 204.9K | -0.020 | | 0.84 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9900 | 0.7500 | 0.7900 | 129.5K | -0.2000 | | 20.20 | |
| ACHR | Archer Aviation Inc | 7.000 | 6.600 | 6.865 | 18.66M | 0.145 | | 2.16 | |
| ACHR.WS | | 0.8500 | 0.7600 | 0.8301 | 21.5K | 0.0401 | | 5.08 | |
| ACI | Albertsons Companies Inc Cl A | 17.55 | 16.85 | 17.07 | 3.87M | -0.46 | | 2.60 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.31 | 50.31 | 920 | -0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 97.41 | 94.58 | 95.39 | 176.9K | -0.78 | | 0.81 | |
| ACN | Accenture Plc | 215.5 | 208.6 | 212.4 | 1.63M | 2.5 | | 1.21 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.510 | 5.430 | 5.500 | 249.5K | 0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.99 | 20.42 | 20.70 | 2.3K | 0.07 | | 0.34 | |
| ACPpA | | 20.44 | 20.44 | 20.44 | 125 | -0.21 | | 1.02 | |
| ACR | Acres Commercial Realty Corp | 19.03 | 18.74 | 18.75 | 2.4K | -0.03 | | 0.13 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.00 | 25.13 | 2.3K | 0.03 | | 0.11 | |
| ACR-D | Acres Commercial Realty Corp | 22.02 | 21.80 | 22.02 | 6.8K | 0.06 | | 0.28 | |
| ACRE | Ares Commercial Real Estate Cor | 5.320 | 5.150 | 5.295 | 131.2K | 0.135 | | 2.62 | |
| ACRpC | | 25.13 | 25.05 | 25.12 | 4.4K | -0.01 | | 0.02 | |
| ACRpD | | 22.11 | 21.95 | 22.11 | 650 | 0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 27.80 | 27.19 | 27.51 | 9.7K | 0.36 | | 1.31 | |
| ACVA | Acv Auctions Inc Cl A | 5.640 | 5.310 | 5.505 | 931.7K | -0.035 | | 0.63 | |
| AD | Array Digital Infrastructure Inc | 49.70 | 48.47 | 49.52 | 36.3K | 0.64 | | 1.31 | |
| ADC | Agree Realty Corp | 81.70 | 80.81 | 81.57 | 511.6K | -0.35 | | 0.43 | |
| ADC-A | Agree Realty Corp | 17.50 | 17.20 | 17.23 | 25.9K | -0.14 | | 0.81 | |
| ADCpA | | 17.69 | 17.26 | 17.35 | 1.8K | 0.13 | | 0.73 | |
| ADCT | Adc Therapeutics Sa | 4.410 | 4.050 | 4.320 | 1.64M | 0.270 | | 6.67 | |
| ADM | Archer Daniels Midland | 69.19 | 66.72 | 67.56 | 700.5K | -0.45 | | 0.65 | |
| ADNT | Adient Plc | 23.40 | 22.02 | 22.09 | 206.4K | -0.51 | | 2.24 | |
| ADT | ADT Inc | 7.020 | 6.850 | 6.895 | 4.81M | 0.035 | | 0.51 | |
| ADX | Adams Diversified Equity Fund | 23.25 | 23.02 | 23.24 | 104.3K | 0.22 | | 0.94 | |
| AEE | Ameren Corp | 113.2 | 111.2 | 113.1 | 554.4K | 1.0 | | 0.92 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.05 | 19.92 | 20.05 | 19.4K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.225 | 7.020 | 7.210 | 3.23M | 0.040 | | 0.56 | |
| AEM | Agnico-Eagle Mines Ltd | 243.0 | 229.0 | 232.7 | 835.4K | -1.7 | | 0.71 | |
| AEO | American Eagle Outfitters | 23.04 | 22.24 | 22.33 | 3.64M | 0.10 | | 0.43 | |
| AER | Aercap Holdings N.V. | 149.4 | 145.9 | 149.3 | 528.5K | 3.3 | | 2.23 | |
| AES | The Aes Corp | 14.33 | 14.12 | 14.28 | 12.87M | 0.10 | | 0.71 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.060 | 9.510 | 9.880 | 974.7K | -0.030 | | 0.30 | |
| AEXA | American Exceptionalism Acquisition | 11.23 | 10.90 | 11.18 | 78.8K | 0.18 | | 1.64 | |
| AFB | Alliance National Municipal | 11.05 | 11.00 | 11.05 | 65.7K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 133.2 | 130.0 | 132.8 | 105.3K | 0.8 | | 0.62 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.00 | 22.00 | 3.4K | 0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.80 | 18.95 | 1.7K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.98 | 20.84 | 20.96 | 1.0K | 0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 17.12 | 17.04 | 17.07 | 3.0K | -0.03 | | 0.15 | |
| AFL | Aflac Inc | 112.6 | 111.2 | 112.3 | 449.3K | -0.1 | | 0.08 | |
| AG | First Majestic Silver | 29.71 | 28.34 | 28.92 | 9.71M | 0.57 | | 2.02 | |
| AGBK | | 11.89 | 11.35 | 11.76 | 40.7K | 0.13 | | 1.12 | |
| AGCO | Agco Corp | 134.1 | 132.0 | 133.5 | 126.3K | 0.4 | | 0.32 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.14 | 12.06 | 12.13 | 55.2K | 0.07 | | 0.54 | |
| AGI | Alamos Gold Inc | 54.14 | 51.29 | 51.98 | 2.29M | -0.26 | | 0.50 | |
| AGL | Agilon Health Inc | 0.7200 | 0.5720 | 0.7056 | 6.2M | 0.1362 | | 23.92 | |
| AGM | Federal Agricultural Mortgage Corp | 162.0 | 158.0 | 160.3 | 17.1K | 1.1 | | 0.67 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.79 | 21.58 | 21.73 | 3.5K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.02 | 21.90 | 21.97 | 1.0K | -0.13 | | 0.59 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.95 | 19.84 | 19.86 | 3.5K | -0.09 | | 0.45 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.45 | 18.34 | 18.39 | 4.0K | -0.06 | | 0.32 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.59 | 24.75 | 13.7K | -0.31 | | 1.22 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.0 | 128.1 | 135.0 | 3.8K | 9.5 | | 7.57 | |
| AGMpD | | 21.83 | 21.67 | 21.70 | 715 | -0.03 | | 0.14 | |
| AGMpE | | 22.05 | 21.90 | 22.05 | 500 | 0.08 | | 0.36 | |
| AGMpF | | 19.95 | 19.86 | 19.95 | 558 | 0.09 | | 0.45 | |
| AGMpG | | 18.47 | 18.33 | 18.46 | 6.3K | 0.07 | | 0.37 | |
| AGMpH | | 25.30 | 24.82 | 24.94 | 10.5K | 0.20 | | 0.79 | |
| AGO | Assured Guaranty Ltd | 87.24 | 85.66 | 87.07 | 58.9K | 0.16 | | 0.18 | |
| AGRO | Adecoagro S.A. | 9.680 | 9.180 | 9.620 | 454.9K | 0.490 | | 5.37 | |
| AGX | Argan Inc | 469.9 | 441.9 | 458.9 | 149.5K | 19.3 | | 4.39 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.79 | 20.55 | 20.79 | 15.8K | -0.03 | | 0.14 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.56 | 20.88 | 6.6K | -0.06 | | 0.29 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.93 | 24.98 | 9.9K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.88 | 20.63 | 20.83 | 7.0K | 0.07 | | 0.35 | |
| AHLpE | | 20.89 | 20.75 | 20.89 | 8.4K | 0.01 | | 0.05 | |
| AHLpF | | 25.10 | 25.04 | 25.10 | 4.4K | 0.05 | | 0.20 | |
| AHR | American Healthcare REIT Inc | 52.38 | 51.31 | 51.79 | 1.11M | -0.61 | | 1.16 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.00 | 21.86 | 21.95 | 12.0K | 0.08 | | 0.37 | |
| AHT | Ashford Hospitality Trust Inc | 3.150 | 2.960 | 3.140 | 42.5K | 0.050 | | 1.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.000 | 10.000 | 10.000 | 200 | 0.050 | | 0.50 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.800 | 8.060 | 8.250 | 2.5K | -0.090 | | 1.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.530 | 8.530 | 8.530 | 200 | 0.010 | | 0.12 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.580 | 8.230 | 8.580 | 1.8K | 0.095 | | 1.12 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.260 | 8.200 | 8.200 | 400 | 0.040 | | 0.49 | |
| AHTpD | | 10.000 | 9.600 | 9.600 | 387 | -0.400 | | 4.00 | |
| AHTpF | | 8.210 | 8.110 | 8.210 | 428 | -0.040 | | 0.48 | |
| AHTpG | | 8.530 | 8.530 | 8.530 | 230 | 0.010 | | 0.12 | |
| AHTpH | | 8.580 | 8.230 | 8.580 | 1.8K | 0.095 | | 1.12 | |
| AHTpI | | 8.130 | 8.130 | 8.130 | 100 | -0.070 | | 0.85 | |
| AI | C3.Ai Inc Cl A | 9.480 | 8.910 | 9.285 | 3.35M | 0.165 | | 1.81 | |
| AIG | American International Group | 79.53 | 78.18 | 78.59 | 692.3K | -0.47 | | 0.59 | |
| AII | American Integrity Insurance Group Inc | 20.66 | 20.19 | 20.38 | 14.1K | -0.06 | | 0.27 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0198 | | 7.91 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.02 | 10.02 | 3.1K | -0.02 | | 0.20 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.54 | 58.28 | 59.15 | 30.7K | 0.49 | | 0.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.96 | 22.75 | 22.96 | 45.3K | 0.24 | | 1.06 | |
| AIR | AAR Corp | 119.6 | 116.4 | 118.4 | 58.1K | 1.6 | | 1.34 | |
| AIT | Applied Industrial Technologies | 280.8 | 276.3 | 279.6 | 81.8K | 1.8 | | 0.64 | |
| AIV | Apartment Investment and Management | 4.329 | 4.255 | 4.315 | 551.7K | 0.015 | | 0.35 | |
| AIZ | Assurant Inc | 233.2 | 229.5 | 230.9 | 107.3K | -2.1 | | 0.91 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.55 | 20.30 | 20.52 | 1.8K | 0.14 | | 0.68 | |
| AJG | Arthur J. Gallagher & Company | 228.6 | 223.3 | 226.6 | 1.62M | 1.3 | | 0.57 | |
| AKA | A.K.A. Brands Holding Corp | 10.35 | 10.11 | 10.11 | 798 | -0.30 | | 2.84 | |
| AKAF | The Frontier Economic Fund | 32.47 | 32.47 | 32.97 | 0 | -0.50 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 22.74 | 23.16 | 1.7K | -1.58 | | 6.39 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.59 | 26.41 | 26.99 | 1.9K | 0.28 | | 1.05 | |
| AKR | Acadia Realty Trust | 21.37 | 20.85 | 21.35 | 396.3K | 0.34 | | 1.59 | |
| AL | Air Lease Corp Cl A | 64.80 | 64.70 | 64.71 | 1.07M | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 173.0 | 166.1 | 170.4 | 896.1K | 5.7 | | 3.45 | |
| ALB-A | Albemarle Corp Pfd A | 67.68 | 64.04 | 66.35 | 240.3K | -4.82 | | 6.77 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 69.68 | 67.68 | 68.77 | 7.6K | 2.42 | | 3.65 | |
| ALC | Alcon Inc | 84.35 | 83.03 | 83.66 | 388.1K | 0.56 | | 0.67 | |
| ALEX | Alexander and Baldwin Inc | 20.84 | 20.82 | 20.83 | 328.4K | -0.01 | | 0.02 | |
| ALG | Alamo Group | 188.2 | 177.9 | 178.6 | 79.7K | -6.3 | | 3.41 | |
| ALH | Alliance Laundry Holdings Inc | 22.57 | 21.48 | 22.39 | 56.5K | 0.34 | | 1.54 | |
| ALIT | Alight Inc Cl A | 0.9742 | 0.8701 | 0.9609 | 17.16M | 0.0672 | | 7.52 | |
| ALK | Alaska Air Group | 51.50 | 48.76 | 48.78 | 833.8K | -0.97 | | 1.95 | |
| ALL | Allstate Corp | 214.9 | 210.4 | 214.2 | 295.5K | 0.5 | | 0.24 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.05 | 26.14 | 28.3K | 0.07 | | 0.28 | |
| ALL-H | Allstate Corp [All/Ph] | 21.47 | 21.30 | 21.46 | 61.8K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.68 | 19.51 | 19.68 | 6.9K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.57 | 26.70 | 21.4K | -0.02 | | 0.07 | |
| ALLE | Allegion Plc | 159.8 | 156.9 | 157.5 | 183.7K | -0.8 | | 0.51 | |
| ALLpB | | 26.21 | 26.08 | 26.21 | 16.0K | 0.01 | | 0.04 | |
| ALLpH | | 21.58 | 21.37 | 21.51 | 52.6K | 0.05 | | 0.23 | |
| ALLpI | | 19.75 | 19.65 | 19.74 | 16.6K | 0.08 | | 0.38 | |
| ALLpJ | | 26.70 | 26.60 | 26.70 | 9.3K | 0.01 | | 0.06 | |
| ALLY | Ally Financial | 40.54 | 39.63 | 40.17 | 1.88M | 0.28 | | 0.70 | |
| ALSN | Allison Transmission Holdings | 128.9 | 126.0 | 126.5 | 467.3K | 1.6 | | 1.30 | |
| ALT-A | Alta Equipment Group Inc | 25.59 | 25.38 | 25.59 | 200 | 0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 7.400 | 7.010 | 7.300 | 36.8K | 0.015 | | 0.21 | |
| ALTGpA | | 25.63 | 25.30 | 25.57 | 1.0K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.00 | |
| ALU.V | | 0.5700 | 0.4400 | 0.4400 | 2.9K | -0.0600 | | 12.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0135 | 0.0131 | 0.0131 | 14.7K | -0.0019 | | 12.67 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8200 | 0.6500 | 0.8003 | 404.4K | 0.0823 | | 11.46 | |
| ALUR.WS | | 0.0135 | 0.0120 | 0.0134 | 36.5K | 0.0003 | | 2.29 | |
| ALV | Autoliv Inc | 113.7 | 111.0 | 111.6 | 228.5K | -1.5 | | 1.36 | |
| ALX | | 241.0 | 237.0 | 237.9 | 16.8K | 0.9 | | 0.36 | |
| AM | Antero Midstream Corp | 22.82 | 22.43 | 22.79 | 564.7K | -0.04 | | 0.15 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.810 | 4.690 | 4.760 | 423.8K | -0.010 | | 0.21 | |
| AMBQ | Ambiq Micro Inc | 29.50 | 28.59 | 28.63 | 114.8K | -0.65 | | 2.22 | |
| AMC | AMC Entertainment Holdings | 1.210 | 1.120 | 1.205 | 16.31M | 0.085 | | 7.58 | |
| AMCR | Amcor Plc | 47.22 | 45.61 | 45.81 | 1.63M | -1.37 | | 2.90 | |
| AME | Ametek Inc | 237.1 | 233.1 | 234.9 | 840.5K | -0.4 | | 0.18 | |
| AMG | Affiliated Managers Group | 313.3 | 300.8 | 303.4 | 162.5K | -6.9 | | 2.21 | |
| AMH | American Homes 4 Rent | 30.08 | 29.55 | 30.05 | 1.01M | 0.20 | | 0.65 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.89 | 22.92 | 2.8K | -0.06 | | 0.28 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.95 | 24.09 | 5.6K | -0.14 | | 0.58 | |
| AMHpG | | 22.92 | 22.92 | 22.92 | 100 | 0.00 | | 0.02 | |
| AMHpH | | 24.16 | 23.97 | 24.16 | 200 | 0.07 | | 0.27 | |
| AMN | Amn Healthcare Services Inc | 22.41 | 20.78 | 22.14 | 272.2K | 1.14 | | 5.40 | |
| AMP | Ameriprise Financial Services | 474.8 | 468.3 | 469.3 | 179.7K | 3.7 | | 0.79 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.060 | 4.420 | 4.710 | 63.6K | -0.015 | | 0.32 | |
| AMPX | Amprius Technologies Inc | 12.78 | 11.23 | 12.49 | 5.31M | 0.85 | | 7.30 | |
| AMPX.WS | | 5.350 | 4.770 | 5.130 | 74.5K | 0.420 | | 8.92 | |
| AMPY | Amplify Energy Corp | 6.120 | 5.660 | 6.005 | 602.0K | 0.175 | | 3.00 | |
| AMR | Alpha Metallurgical Resources Inc | 182.9 | 171.9 | 182.9 | 96.0K | 9.6 | | 5.52 | |
| AMRC | Ameresco Inc | 29.81 | 28.16 | 28.41 | 123.0K | 0.49 | | 1.76 | |
| AMRZ | Amrize Ltd | 62.87 | 61.10 | 62.81 | 1.61M | 1.02 | | 1.65 | |
| AMT | American Tower Corp | 190.3 | 187.2 | 190.3 | 805.1K | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 22.07 | 21.65 | 21.91 | 36.3K | 0.31 | | 1.44 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.015 | 7.6K | -0.005 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 31.29 | 30.19 | 31.19 | 535.1K | 0.53 | | 1.73 | |
| AMWL | American Well Corp Cl A | 5.470 | 5.120 | 5.455 | 12.5K | 0.305 | | 5.92 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.01 | 24.48 | 24.98 | 344.0K | 0.46 | | 1.88 | |
| AN | Autonation Inc | 198.0 | 194.3 | 195.6 | 77.1K | 0.6 | | 0.32 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.79 | 23.80 | 24.00 | 16.9K | -0.63 | | 2.56 | |
| ANET | Arista Networks Inc | 133.8 | 123.2 | 133.8 | 2.62M | 9.2 | | 7.38 | |
| ANF | Abercrombie & Fitch Company | 110.08 | 89.88 | 94.54 | 2.15M | -4.74 | | 4.77 | |
| ANG-D | American National Group Inc | 24.95 | 24.81 | 24.94 | 7.5K | -0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.00 | 24.90 | 24.93 | 8.9K | -0.02 | | 0.06 | |
| ANGX | Angel Studios Inc Cl A | 4.560 | 4.150 | 4.380 | 673.0K | 0.190 | | 4.53 | |
| ANRO | Alto Neuroscience Inc | 21.44 | 19.53 | 21.28 | 52.4K | 1.25 | | 6.23 | |
| ANVS | Annovis Bio Inc | 2.700 | 2.510 | 2.685 | 214.6K | 0.105 | | 4.07 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.33 | 10.18 | 10.19 | 507.0K | -0.05 | | 0.49 | |
| AOMD | Angel Oak Mortgage REIT | 25.37 | 25.11 | 25.19 | 7.8K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.28 | 25.28 | 1.2K | -0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.750 | 8.575 | 8.745 | 63.5K | 0.105 | | 1.22 | |
| AON | AON Plc | 344.7 | 337.4 | 343.0 | 936.6K | 3.8 | | 1.12 | |
| AORT | Artivion Inc | 38.69 | 37.62 | 38.07 | 105.9K | -0.56 | | 1.45 | |
| AOS | Smith A.O. Corp | 75.82 | 72.65 | 73.56 | 725.0K | -2.09 | | 2.76 | |
| AP | Ampco-Pittsburgh Corp | 9.570 | 8.900 | 9.290 | 79.9K | 0.230 | | 2.54 | |
| APAM | Artisan Partners Asset Mgmt | 40.98 | 40.02 | 40.27 | 192.7K | 0.27 | | 0.68 | |
| APD | Air Products and Chemicals | 275.0 | 270.9 | 273.4 | 266.7K | 0.3 | | 0.11 | |
| APG | Api Group Corp | 44.00 | 42.48 | 42.72 | 630.5K | -0.57 | | 1.32 | |
| APH | Amphenol Corp | 132.2 | 128.0 | 131.4 | 3.84M | 1.8 | | 1.41 | |
| APLE | Apple Hospitality REIT Inc | 12.42 | 12.12 | 12.39 | 973.0K | 0.21 | | 1.72 | |
| APO | Apollo Asset Management Inc | 109.4 | 105.3 | 109.0 | 2.28M | 1.9 | | 1.73 | |
| APO-A | Apollo Global Management Inc | 57.39 | 53.75 | 57.13 | 41.3K | 0.60 | | 1.06 | |
| APOpA | | 57.99 | 57.58 | 57.82 | 3.5K | 0.69 | | 1.21 | |
| APOS | Apollo Global Management 7.625% | 25.72 | 25.50 | 25.72 | 255.1K | 0.13 | | 0.49 | |
| APTV | Aptiv Plc | 73.77 | 71.76 | 72.54 | 1.11M | 1.13 | | 1.58 | |
| AQN | Algonquin Power & Util | 6.960 | 6.870 | 6.960 | 2.04M | 0.025 | | 0.36 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 25.89 | 25.93 | 3.4K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 37.90 | 36.40 | 37.20 | 2.47M | -0.39 | | 1.02 | |
| ARCO | Arcos Dorados Holdings Inc | 8.620 | 8.295 | 8.295 | 936.3K | -0.215 | | 2.53 | |
| ARDC | Ares Dynamic Credit Allocation | 12.60 | 12.49 | 12.59 | 121.8K | 0.08 | | 0.65 | |
| ARDT | Ardent Health Inc | 9.805 | 9.360 | 9.770 | 71.0K | 0.360 | | 3.83 | |
| ARE | Alexandria Real Estate Equities | 53.28 | 51.60 | 53.25 | 710.8K | 1.03 | | 1.97 | |
| ARE-B | Ares Management Corp Pfd B | 38.24 | 36.25 | 38.09 | 304.5K | 0.28 | | 0.74 | |
| ARES | Ares Management LP | 117.0 | 112.3 | 116.1 | 1.28M | 3.4 | | 3.02 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.95 | 38.09 | 38.88 | 16.2K | 0.91 | | 2.40 | |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.54 | 10.69 | 479.5K | 0.14 | | 1.28 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.75 | 20.44 | 21.15 | 904.9K | 0.72 | | 3.52 | |
| ARL | American Realty Investors | 17.13 | 17.10 | 17.10 | 2.1K | -0.21 | | 1.21 | |
| ARLO | Arlo Technologies Inc | 15.75 | 14.93 | 14.96 | 586.7K | -0.15 | | 0.96 | |
| ARMK | Aramark Holdings Corp | 41.24 | 40.80 | 41.14 | 291.6K | 0.28 | | 0.67 | |
| AROC | Archrock Inc | 37.08 | 36.11 | 37.02 | 505.6K | 0.29 | | 0.79 | |
| ARR | Armour Residential R | 18.04 | 17.76 | 17.98 | 1.48M | 0.14 | | 0.76 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.99 | 20.73 | 20.93 | 19.7K | 0.08 | | 0.38 | |
| ARRpC | | 21.04 | 20.95 | 21.04 | 6.0K | 0.11 | | 0.51 | |
| ARW | Arrow Electronics | 147.0 | 143.4 | 145.1 | 121.7K | -0.7 | | 0.51 | |
| ARX | Accelerant Holdings Cl A | 11.99 | 11.05 | 11.30 | 520.3K | -0.31 | | 2.67 | |
| AS | Amer Sports Inc | 37.50 | 36.40 | 37.19 | 2.29M | 0.27 | | 0.73 | |
| ASA | ASA Gold and Precious Metals | 78.18 | 75.77 | 77.84 | 91.1K | 3.32 | | 4.46 | |
| ASAN | Asana Inc Cl A | 7.870 | 7.270 | 7.765 | 2.84M | 0.315 | | 4.23 | |
| ASB | Associated Banc-Corp | 26.60 | 26.29 | 26.44 | 874.6K | 0.07 | | 0.25 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.99 | 20.88 | 20.99 | 4.5K | 0.03 | | 0.12 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.24 | 20.25 | 1.6K | -0.15 | | 0.74 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.66 | 24.87 | 11.3K | -0.03 | | 0.12 | |
| ASBpE | | 21.13 | 20.95 | 21.13 | 3.2K | 0.14 | | 0.67 | |
| ASBpF | | 20.42 | 20.40 | 20.42 | 1.5K | 0.17 | | 0.84 | |
| ASC | Ardmore Shipping Corp | 16.69 | 16.17 | 16.58 | 251.0K | 0.11 | | 0.67 | |
| ASG | Liberty All-Star Growth Fund | 5.145 | 5.090 | 5.115 | 183.4K | 0.025 | | 0.49 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.20 | 24.56 | 24.60 | 86.8K | -0.27 | | 1.09 | |
| ASGN | On Assignment | 42.74 | 41.35 | 42.16 | 103.2K | 0.17 | | 0.39 | |
| ASH | Ashland Inc | 60.39 | 59.41 | 60.03 | 59.5K | 0.38 | | 0.64 | |
| ASIC | Ategrity Specialty Insurance Company | 22.74 | 21.73 | 21.87 | 23.7K | -0.41 | | 1.84 | |
| ASIX | Advansix Inc | 18.85 | 17.98 | 18.77 | 117.8K | 0.34 | | 1.84 | |
| ASPN | Aspen Aerogels Inc | 3.430 | 3.270 | 3.325 | 618.9K | -0.035 | | 1.04 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 341.8 | 335.4 | 340.2 | 19.8K | 4.0 | | 1.19 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.65 | 21.53 | 22.17 | 4.82M | -0.15 | | 0.65 | |
| ATEN | A10 Networks Inc | 20.72 | 20.19 | 20.58 | 117.5K | 0.18 | | 0.88 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.27 | 23.93 | 24.08 | 131.6K | -0.25 | | 1.03 | |
| ATH-B | Antah Hlds Ltd | 19.57 | 18.93 | 19.07 | 63.1K | -0.35 | | 1.80 | |
| ATH-D | Athene Holding Ltd | 16.58 | 16.14 | 16.36 | 113.2K | -0.24 | | 1.45 | |
| ATH-E | Athene Hldg Ltd | 25.47 | 25.06 | 25.17 | 289.6K | -0.37 | | 1.45 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.88 | 18.12 | 18.15 | 168.2K | -0.22 | | 1.20 | |
| ATHpA | | 24.12 | 23.75 | 23.94 | 97.0K | -0.14 | | 0.57 | |
| ATHpB | | 19.25 | 18.81 | 19.05 | 29.8K | 0.00 | | 0.00 | |
| ATHpD | | 16.59 | 16.19 | 16.43 | 87.7K | 0.07 | | 0.43 | |
| ATHpE | | 25.36 | 24.90 | 25.35 | 277.1K | 0.16 | | 0.64 | |
| ATHS | Athene Holding Ltd 7.250% | 24.92 | 24.56 | 24.90 | 70.1K | 0.22 | | 0.89 | |
| ATI | Ati Inc | 161.9 | 157.0 | 160.9 | 570.4K | 3.9 | | 2.46 | |
| ATKR | Atkore Inc | 63.75 | 61.80 | 63.74 | 75.9K | 1.32 | | 2.11 | |
| ATMU | Atmus Filtration Technologies Inc | 63.94 | 62.50 | 63.21 | 216.9K | 0.36 | | 0.57 | |
| ATO | Atmos Energy Corp | 186.3 | 183.9 | 186.2 | 154.1K | 0.3 | | 0.14 | |
| ATR | Aptargroup | 140.8 | 136.0 | 137.1 | 65.4K | -2.7 | | 1.91 | |
| ATS | Ats Corp Cda | 32.72 | 32.08 | 32.36 | 89.2K | 0.10 | | 0.31 | |
| AU | Anglogold Ashanti Ltd ADR | 117.8 | 110.9 | 112.8 | 1.47M | -2.1 | | 1.85 | |
| AUB | Atlantic Union Bancshares Corp | 37.78 | 37.29 | 37.66 | 128.9K | 0.11 | | 0.29 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.30 | 24.74 | 33.8K | 0.26 | | 1.06 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.92 | 24.73 | 24.87 | 4.0K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.130 | 5.030 | 5.080 | 134.5K | 0.050 | | 0.99 | |
| AVA | Avista Corp | 40.42 | 39.60 | 40.41 | 104.9K | 0.33 | | 0.82 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.290 | 3.560 | 4.250 | 923.5K | 0.690 | | 19.38 | |
| AVB | Avalonbay Communities | 177.9 | 175.3 | 177.7 | 109.5K | 0.4 | | 0.21 | |
| AVBC | Avidia Bancorp Inc | 19.16 | 18.54 | 18.98 | 19.1K | 0.29 | | 1.56 | |
| AVD | American Vanguard Corp | 4.770 | 4.590 | 4.640 | 89.0K | -0.020 | | 0.43 | |
| AVK | Advent Claymore Convertible Securities | 12.49 | 12.36 | 12.47 | 67.0K | 0.11 | | 0.89 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.06 | 13.73 | 13.87 | 160.5K | -0.12 | | 0.86 | |
| AVNT | Avient Corp | 40.20 | 39.35 | 39.92 | 209.8K | -0.13 | | 0.32 | |
| AVTR | Avantor Inc | 8.890 | 8.670 | 8.690 | 3.68M | -0.080 | | 0.91 | |
| AVY | Avery Dennison Corp | 189.9 | 186.2 | 188.2 | 108.3K | -2.5 | | 1.29 | |
| AWF | Alliancebernstein Global High Income | 10.48 | 10.43 | 10.48 | 206.4K | 0.05 | | 0.50 | |
| AWI | Armstrong World Industries Inc | 170.6 | 167.0 | 170.1 | 141.2K | 0.3 | | 0.15 | |
| AWK | American Water Works | 136.6 | 134.0 | 136.4 | 306.9K | 0.6 | | 0.43 | |
| AWP | Abrdn Global Premier Properties Fund | 12.36 | 12.26 | 12.34 | 67.6K | -0.02 | | 0.16 | |
| AWR | American States Water Company | 77.32 | 75.48 | 77.32 | 64.9K | 0.90 | | 1.18 | |
| AX | Axos Financial Inc | 91.27 | 88.91 | 90.59 | 38.7K | 0.59 | | 0.66 | |
| AXI- | Axia Energia ADR | 12.86 | 12.02 | 12.33 | 15.5K | -0.94 | | 7.08 | |
| AXI-C | | 11.25 | 10.46 | 10.93 | 291.9K | -0.65 | | 5.61 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 312.5 | 305.5 | 311.8 | 1.8M | 3.7 | | 1.20 | |
| AXR | Amrep Corp | 25.69 | 25.69 | 25.69 | 100 | 0.26 | | 1.02 | |
| AXS | Axis Capital Holdings | 106.0 | 102.3 | 103.5 | 141.7K | -0.8 | | 0.81 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.35 | 20.20 | 20.27 | 33.4K | -0.12 | | 0.59 | |
| AXSpE | | 20.54 | 20.22 | 20.25 | 14.0K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 31.69 | 30.79 | 31.39 | 1.18M | -0.30 | | 0.95 | |
| AYI | Acuity Inc | 286.9 | 277.3 | 278.7 | 461.0K | -2.5 | | 0.90 | |
| AZN | Astrazeneca Plc | 203.5 | 199.8 | 202.3 | 630.5K | 0.5 | | 0.27 | |
| AZO | Autozone | 3,718 | 3,596 | 3,703 | 59.8K | 65 | | 1.80 | |
| AZZ | Azz Inc | 133.6 | 130.2 | 132.4 | 29.5K | 1.1 | | 0.87 | |