EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9924.9124.945.3K-0.030.12 
AAAAAmplius Aggressive Asset Allocation ETF29.0929.0129.088.8K0.010.04 
AAACColumbia AAA Clo ETF20.0620.0620.0500.010.05 
AAAUGS Physical Gold ETF45.7244.9845.05369.9K-1.112.40 
AAOX46.9440.0044.00454.6K-2.244.85 
AAPRInnovator Equity Defined Protection ETF29.3829.3229.364.6K-0.010.03 
AAPWRoundhill Aapl Weeklypay ETF36.6336.0036.194.2K0.381.05 
AAPXT-Rex 2X Long Apple Daily Target ETF28.9828.1428.498.7K0.551.97 
AAPYKurv Yield Premium Apple [Aapl] ETF23.3723.3723.371000.371.60 
AAUA54.1854.1854.0400.140.27 
AAUMTema Alternative Asset Managers ETF20.7820.7821.210-0.422.00 
ABEQAbsolute Core Strategy ETF37.7537.5737.57668-0.150.40 
ABFLAbacus Fcf Leaders ETF77.1176.8177.041.5K-0.760.98 
ABLDAbacus Fcf Real Assets Leaders ETF31.7831.7831.78100-0.421.30 
ABLGAbacus Fcf International Leaders ETF31.9431.9432.070-0.130.39 
ABLSAbacus Fcf Small Cap Leaders ETF20.2520.2520.1400.110.56 
ABNYYieldmax Abnb Option Income Strategy ETF43.7343.7343.731190.130.30 
ABOTAbacus Fcf Innovation Leaders ETF35.3635.2835.365850.000.01 
ABUF26.3126.3126.313000.020.06 
ABXBAbacus Flexible Bond Leaders ETF19.5119.5119.4900.020.12 
ACCSAccess Newswire Inc7.7457.0607.4458.9K-0.4155.27 
ACEIInnovator Equity Autocallable Income24.5624.5624.56100-0.040.16 
ACESAlps Clean Energy ETF35.4734.9134.913.7K-0.842.35 
ACGRAmerican Century Large Cap Growth ETF67.0067.0067.001000.310.46 
ACIIInnovator Index Autocallable Income25.7825.7225.741.6K-0.150.58 
ACIOAptus Collared Income Opportunity ETF45.0244.8844.964.9K-0.150.33 
ACKYVistashares Target 15 Acktivist18.9418.9218.929.5K-0.080.42 
ACLCAmerican Century Large Cap Equity ETF81.0280.9880.98647-0.260.32 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders44.5044.4744.47439-0.120.27 
ACSIAmerican Customer Satisfaction Core69.2469.2469.24128-0.110.16 
ACSVAmerican Century Small Cap Value46.9046.7546.752000.350.75 
ACTS28.2628.2628.26400-0.170.62 
ACUAcme United Corp42.1742.1442.142420.150.36 
ACVFAmerican Conservative Values ETF51.2951.2951.292.5K-0.270.52 
ACVTAdvent Convertible Bond ETF27.1627.1627.161000.000.00 
ACWVIshares Global Min Vol Factor ETF120.3119.9119.93.3K0.20.15 
ACYNFT Vest Laddered Autocallable Barrier &20.9220.7520.77106.5K0.020.10 
ACYS20.1920.1220.159.0K0.050.25 
ADBU25.4225.2125.215931.044.30 
ADFIAnfield Dynamic Fixed Income ETF8.5408.5208.54013.9K-0.0110.13 
ADIVSmartetfs Asia Pacific Dividend Builder18.5518.5518.55133-0.140.75 
ADMEAptus Drawdown Managed Equity ETF53.4153.4153.412.8K-0.210.39 
ADPVAdaptiv Select ETF43.4643.3143.332.4K-0.250.57 
ADVEMatthews Asia Dividend Active ETF44.8444.8444.84400-0.030.06 
AEFAbrdn Emerging Markets Ex-China Fund Inc9.0608.7109.00521.9K-0.0550.61 
AEMSAnfield Enhanced Market ETF11.0811.0811.08100-0.100.94 
AEONAeon Biopharma Inc1.0301.0151.0206.0K-0.0252.39 
AESRAnfield U.S. Equity Sector Rotation ETF18.7618.7218.733.0K-0.211.11 
AETHBitwise Ethereum Strategy ETF34.8834.8834.88100-0.882.46 
AFIFAnfield Universal Fixed Income ETF9.4309.3109.40010.4K0.0000.00 
AFIXAllspring Broad Market Core Bond ETF24.9124.9124.91100-0.020.06 
AFKVaneck Africa Index ETF27.1426.8727.141.4K0.080.30 
AFLGFT Active Factor Large Cap ETF41.8441.7641.763.1K-0.310.73 
AFMCFT Active Factor Mid Cap ETF38.7738.3938.395.9K-0.250.65 
AFRUT-Rex 2X Long Afrm Daily Target ETF9.2008.8508.8703.7K-0.4204.52 
AFSMFT Active Factor Small Cap ETF36.5736.5736.57100-0.100.27 
AGGUS Aggregate Bond Ishares Core ETF99.3999.2899.31600.1K-0.130.13 
AGGHSimplify Aggregate Bond Plus Credit ETF20.3520.2420.3334.6K-0.010.05 
AGGSHarbor Disciplined Bond ETF40.9140.9140.940-0.030.07 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.5643.5343.541.4K-0.060.13 
AGIGAbundia Global Impact Group Inc1.3601.2001.23037.0K-0.0251.99 
AGIQTidal Trust I Sofi Agentic AI ETF22.0920.6522.084.1K-0.180.83 
AGOXAdaptive Growth Opportunities ETF31.5031.4631.50217-0.591.84 
AGQUltra Silver 2X ETF115.4107.0109.01.48M-8.97.57 
AGQIFT Active Global Quality Income ETF17.5617.5617.56251-0.030.15 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.2026.2026.1800.020.08 
AGRWAllspring Lt Large Growth ETF30.9030.9030.902350.090.28 
AGZAgency Bond Ishares ETF109.8109.8109.8427-0.10.06 
AHLTAmerican Beacon Ahl Trend ETF28.5928.4928.5915.0K0.120.43 
AHYBAmerican Century Select High Yield ETF46.4246.4246.42148-0.150.32 
AIB1.5501.4501.50849.9K0.0130.87 
AIBDAI and Big Data Bear -2X ETF Direxion7.0406.6506.65019.2K0.1402.15 
AIBUAI and Big Data Bull 2X ETF Direxion52.9751.8452.977.0K-1.192.20 
AIEQAmplify AI Powered Equity ETF47.4047.2947.291.5K-0.310.65 
AIMAim Immunotech Inc0.52500.51380.520927.7K0.00531.03 
AINPAllspring Income Plus ETF25.0025.0025.00300-0.040.16 
AINTFinq Dollar Neutral U.S. Large Cap27.7027.4527.593.2K0.250.91 
AIOOAllianzim U.S. Equity Buffer10026.0026.0026.00100-0.010.04 
AIRIAir Industries Group Inc3.1453.1403.1401.8K0.0200.64 
AISVistashares Artificial Intelligence56.8855.5556.2566.3K-1.973.38 
AIUPFinq First U.S. Large Cap Ai-Managed26.9426.9426.94367-0.250.92 
AIVCAmplify Bloomberg AI Value Chain ETF88.9386.8587.431.3K-0.140.16 
AIVIWisdomtree International Dividend Top55.7955.7955.79268-0.050.09 
AIVLWisdomtree U.S. Dividend Ex-Financials122.5122.1122.31.3K0.30.26 
AIYYYieldmax AI Option Income Strategy ETF9.8209.5209.73020.6K0.1401.46 
AJANInnovator Equity Defined Protect ETF 2Yr28.1928.1928.192800.000.01 
AJULInnovator Equity Defined Prot ETF 2 Yr29.7229.7229.6700.050.15 
AKREAkre Focus ETF54.3553.5653.81203.0K0.050.10 
ALAIAlger AI Enablers & Adopters ETF39.2838.8639.266.6K-0.471.18 
ALRGAllspring Lt Large Core ETF29.1029.0829.10200-0.110.36 
ALTLPacer Lunt Large Cap Alternator ETF44.5044.4244.421.5K0.030.07 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0107.9008.01026.3K-0.0250.31 
AMBOAmbow Education Holding Ltd ADR2.3502.3502.3501990.0000.00 
AMDWRoundhill Amd Weeklypay ETF69.0463.4167.0717.2K-2.603.73 
AMDYYieldmax Amd Option Income Strategy ETF43.6641.0042.6261.0K-1.312.97 
AMJBAlerian MLP Index ETN34.6634.4234.451.9K0.180.51 
AMLPAlps Alerian MLP ETF53.0052.1852.25113.3K0.270.52 
AMOMQraft Ai-Enhanced U.S. Large Cap55.2154.9555.2140.2K0.120.21 
AMSAmerican Shared Hospital Services1.3691.3101.32014.6K0.0201.54 
AMUBEtracs Alerian MLP Index ETN Series B21.6121.6121.650-0.040.19 
AMZAInfracap MLP ETF46.2645.8846.065.7K0.531.16 
AMZEAmaze Holdings Inc0.15810.14300.1447349.9K-0.00624.11 
AMZPKurv Yield Premium Amazon [Amzn] ETF29.1428.8029.1410.7K-0.080.28 
AMZWRoundhill Amzn Weeklypay ETF42.5741.9742.554.0K-0.290.68 
AMZYYieldmax Amzn Option Income Strategy ETF12.5012.3212.45230.2K-0.050.40 
ANEWMSCI Transformational Changes ETF48.2848.2848.0200.260.54 
AOAAggressive Allocation Ishares Core ETF94.0393.7593.8610.3K-0.380.40 
AOCTInnovator Equity Defined Protection ETF26.9826.9826.98445-0.020.06 
AOKConservative Allocation Ishares Core ETF40.9240.8340.859.7K-0.080.20 
AOMModerate Allocation Ishares Core ETF48.7448.6348.7019.5K-0.130.27 
AORGrowth Allocation Ishares Core ETF67.3667.2067.2527.5K-0.270.40 
AOTSAot Software Platform ETF22.8122.7422.815100.070.31 
APCBActivepassive Core Bond ETF29.4929.4529.455.0K-0.070.22 
APHUT-Rex 2X Long Aph Daily Target ETF23.1422.7023.14514-0.502.12 
APIEActivepassive International Equity ETF37.1737.0937.134.9K-0.310.83 
APLUAllspring Core Plus ETF24.7524.7124.719.6K-0.070.30 
APLXTradr 2X Long Apld Daily ETF20.4617.5718.21518.9K-2.2410.95 
APLYYieldmax Aapl Option Income Strategy ETF12.0511.8311.9619.7K0.070.59 
APLZTradr 2X Short Apld Daily ETF9.5008.5009.275301.4K0.92511.08 
APMUActivepassive Intermediate Municipal25.0124.9925.001.8K-0.020.08 
APOCInnovator Equity Defined Protection ETF26.0926.0126.074.6K0.060.21 
APRBAptus April Buffer ETF26.3126.3126.312000.010.03 
APRHInnovator Premium Income 20 Barrier ETF25.1625.0625.092.6K0.000.01 
APRJInnovator Premium Income 30 Barrier ETF24.9224.9224.921000.010.02 
APRPPGIM S&P 500 Buffer 12 ETF - April31.7931.7931.79100-0.060.19 
APRTAllianzim U.S. Large Cap Buffer10 Apr44.7944.6844.784.3K0.050.12 
APRWAllianzim U.S. Large Cap Buffer20 Apr36.5336.5136.514.5K-0.040.10 
APRZTrueshares Structured Outcome [Apr] ETF38.5038.5038.501000.070.17 
APTAlpha Pro Tech4.5504.5504.5502000.0200.44 
APUEActivepassive U.S. Equity ETF43.7743.7143.779.1K-0.150.34 
APUSApimeds Pharmaceuticals US Inc1.8901.6901.88029.3K0.1307.43 
APXMFT Vest U.S. Max Buffer ETF - Apr31.4331.4131.431.8K0.010.03 
AQECAqe Core ETF24.2924.1924.1920.9K-0.050.21 
AQLTIshares MSCI Global Quality Factor ETF30.1830.1130.127.2K-0.200.66 
ARBAltshares Merger Arbitrage ETF29.5229.4429.485.0K-0.050.15 
ARCMArrow Reserve Capital Management ETF100.4100.4100.300.10.06 
ARCXTradr 2X Long Achr Daily ETF18.4817.8318.276.0K-0.211.14 
ARENThe Arena Group Holdings Inc2.3702.2202.26014.7K-0.0451.95 
ARGTGX MSCI Argentina ETF91.9991.1891.1813.1K-0.750.82 
ARKBArk 21Shares Bitcoin ETF25.5525.2125.25115.4K-0.261.02 
ARKDArk Diet Q1 Buffer ETF19.7919.7919.79300-0.070.33 
ARKFArk Fintech Innovation ETF42.5241.4241.9123.6K-0.551.30 
ARKGArk Genomic Revolution ETF29.9229.2229.66165.0K-0.240.80 
ARKKArk Innovation ETF76.2074.8075.791.6M-0.821.07 
ARKQArk Autonomous Tech & Robotics ETF128.6127.0127.926.4K-2.11.62 
ARKTArk Diet Q4 Buffer ETF18.6118.6118.61200-0.010.03 
ARKWArk Next Generation Internet ETF137.5135.6137.510.8K-1.20.90 
ARKXArk Space Exploration & Innovation ETF33.1932.2632.8082.1K-0.431.29 
ARLI25.6825.6325.63490-0.060.24 
ARLUAllianzim U.S. Equity Buffer15 Uncapped30.6930.6930.69406-0.100.32 
ARMHArm Holdings Plc Adrhedged84.5782.3084.35501-5.836.46 
ARMPArmata Pharmaceuticals Inc12.1811.2711.9018.0K0.877.89 
ARMWRoundhill Arm Weeklypay ETF45.5643.7845.0510.0K-3.737.65 
ARPInner Circle II Pmv Adaptive Risk Parity32.3932.3932.39100-0.140.43 
ARTYIshares Robotics and Artificial61.1259.0060.24253.0K-1.342.18 
ARWGArcher Growth ETF24.7924.7924.6100.180.73 
ASCEAllspring Smid Core ETF30.8130.7430.741.4K-0.260.84 
ASEAGX FTSE Southeast Asia ETF19.4019.4019.40473-0.100.51 
ASGMVirtus Alphasimplex Global Macro ETF30.5330.3930.537810.080.25 
ASHRXt Harvest CSI 300 China A-Shares ETF34.6434.5034.61292.6K-0.150.43 
ASHSXt Harvest CSI 500 China A-Shares Small43.1943.0443.141.9K-0.671.52 
ASIAMatthews Pacific Tiger Active ETF39.1939.1939.19207-0.360.91 
ASLVAllspring Special Large Value ETF29.4129.4129.411000.070.22 
ASMAvino Silver & Gold6.7506.3406.505771.6K-0.2854.20 
ASMFVirtus Alphasimplex Managed Futures ETF25.7425.6825.745000.090.35 
ASMHAsml Holding NV Adrhedged93.7993.7993.79117-2.662.75 
ASTNDefiance Daily Target 2X Short Asts ETF16.1214.9015.77159.9K0.885.93 
ASTXTradr 2X Long Asts Daily ETF29.8027.2728.00601.4K-1.625.47 
ATCHAtlasclear Holdings Inc0.29570.28520.2930265.0K-0.00571.91 
ATCLRex Autocallable Income ETF25.0324.9925.016.7K-0.020.06 
ATEST25.0125.0125.01120-0.070.28 
ATEST.C25.0425.0425.04150-0.010.04 
ATEST.G25.0525.0525.05270-0.010.04 
ATFVAlger 35 ETF36.1436.1036.141.3K-0.521.42 
ATMPBarclays Plus Select MLP ETN34.0233.9533.958850.391.16 
ATNMActinium Pharmaceuticals Inc1.2301.1901.21025.1K-0.0100.82 
ATTRArin Tactical Tail Risk ETF93.3393.3193.333.2K0.070.07 
AUAUGlobal X Gold Miners ETF38.8538.8538.85100-1.192.97 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.5934.5834.592.9K0.020.07 
AUGPPGIM S&P 500 Buffer 12 ETF - August32.1832.1332.184.9K0.030.09 
AUGTAim U.S. Large Cap Buffer10 Aug ETF36.9336.6836.921.7K0.030.08 
AUGUAllianzim U.S. Equity Buffer15 Uncapped30.4930.4530.499000.020.05 
AUGWAim U.S. Large Cap Buffer20 Aug ETF33.3533.3333.351.4K-0.030.09 
AUGZTrueshares Structured Outcome [Aug] ETF43.7943.6443.791.2K0.060.14 
AUSFGX Adaptive U.S. Factor ETF49.2048.8548.857.7K-0.020.04 
AUSMAllspring Ultra Short Municipal ETF25.0925.0925.091000.020.08 
AUSTAustin Gold Corp1.3941.3101.3408.3K-0.0271.97 
AVDEAvantis International Equity ETF88.7188.2988.3841.4K-0.380.43 
AVDSAvantis International Small Cap Equity75.8175.8175.811.1K-0.230.30 
AVDVAvantis International Small Cap Value105.1104.7104.760.6K0.10.12 
AVEEAvantis Emerging Markets Small Cap69.8269.7769.77423-0.200.28 
AVEMAvantis Emerging Markets Equity ETF89.0388.4288.85202.3K-0.640.71 
AVESAvantis Emerging Markets Value ETF64.4664.2964.414.7K-0.030.05 
AVGEAvantis All Equity Markets ETF94.6894.3894.382.6K-0.460.49 
AVGVAvantis All Equity Markets Value ETF82.4281.9781.972.8K-0.210.26 
AVGWRoundhill Avgo Weeklypay ETF49.2846.7647.254.3K-2.384.80 
AVIEAvantis Inflation Focused Equity ETF73.0872.7572.753.4K-0.020.03 
AVIGAvantis Core Fixed Income ETF41.6241.5841.5911.4K-0.060.13 
AVIVAvantis International Large Cap Value77.0976.8976.893.5K-0.170.22 
AVLCAvantis U.S. Large Cap Equity ETF84.7384.4684.461.9K-0.480.57 
AVLVAvantis U.S. Large Cap Value ETF85.9685.3785.4174.1K-0.480.56 
AVMAAvantis Moderate Allocation ETF71.0370.9470.94767-0.050.07 
AVMCAvantis U.S. Mid Cap Equity ETF77.1776.7076.705.4K-0.440.57 
AVMUAvantis Core Municipal Fixed Income ETF46.4846.4346.433.7K-0.110.23 
AVMVAvantis U.S. Mid Cap Value ETF78.5678.2078.203.7K0.050.06 
AVNMAvantis All International Markets Equity80.8780.5680.6130.6K-0.240.30 
AVNVAvantis All International Markets Value82.1682.1682.161340.010.01 
AVREAvantis Real Estate ETF47.1746.8346.857.6K-0.160.34 
AVRYAvory Foundational ETF23.8123.8023.817920.351.49 
AVSCAvantis U.S Small Cap Equity ETF68.2367.8567.942.6K-0.110.16 
AVSDAvantis Responsible International Equity77.6177.6177.61463-0.350.45 
AVSEAvantis Responsible Emerging Markets ETF73.7373.7373.73149-0.741.00 
AVSFAvantis Short-Term Fixed Income ETF46.7846.7346.751.4K-0.070.15 
AVSUAvantis Responsible U.S. Equity ETF82.0682.0682.06250-0.190.23 
AVTMAvantis Total Equity Markets ETF51.3851.3551.387000.120.24 
AVUSAvantis U.S. Equity ETF121.3120.8120.915.7K-0.60.50 
AVUVAvantis U.S. Small Cap Value ETF120.5119.3119.4217.3K-0.30.25 
AWAYAmplify Travel Tech ETF17.2317.1017.231.4K0.060.35 
AWXAvalon Holdings Corp2.5502.5502.5501750.0602.41 
AXILAxil Brands Inc6.7606.7506.7501.0K-0.0100.15 
AXTX21.6318.6419.34379.2K-2.3010.63 
AZTDAztlan Global Stock Selection Dm Smid31.3831.3831.3700.020.06 
AZTRAzitra Inc0.22390.21890.223158.3K-0.00110.49 

MEMBER LOGIN

216.73.217.108
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6