| AAA | First Priority Clo Bond ETF | 25.08 | 24.96 | 25.02 | 12.3K | -0.02 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.82 | 27.77 | 27.82 | 1.4K | -0.09 | | 0.33 | |
| AAAU | GS Physical Gold ETF | 45.74 | 45.10 | 45.26 | 2.23M | -0.06 | | 0.13 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.51 | 28.46 | 28.51 | 10.6K | -0.06 | | 0.21 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.11 | 37.68 | 37.94 | 11.3K | 0.47 | | 1.25 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.10 | 27.40 | 27.92 | 64.0K | 0.12 | | 0.43 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.88 | 23.81 | 23.85 | 2.8K | 0.04 | | 0.18 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.20 | 25.20 | 24.72 | 0 | 0.48 | | 1.95 | |
| ABEQ | Absolute Core Strategy ETF | 36.68 | 36.56 | 36.60 | 14.0K | -0.28 | | 0.76 | |
| ABFL | Abacus Fcf Leaders ETF | 73.25 | 72.89 | 73.05 | 22.2K | 0.00 | | 0.00 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.52 | 30.47 | 30.48 | 2.7K | -0.27 | | 0.87 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.68 | 32.51 | 32.51 | 710 | 0.00 | | 0.00 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.20 | 20.20 | 19.98 | 0 | 0.22 | | 1.08 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.40 | 46.70 | 47.28 | 1.6K | 0.44 | | 0.94 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.85 | 38.85 | 38.85 | 100 | -0.23 | | 0.59 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.62 | 19.62 | 19.62 | 750 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 11.25 | 9.65 | 10.74 | 133.4K | -0.06 | | 0.56 | |
| ACEI | Innovator Equity Autocallable Income | 24.90 | 24.53 | 24.75 | 46.6K | -0.10 | | 0.40 | |
| ACES | Alps Clean Energy ETF | 35.83 | 35.25 | 35.58 | 18.2K | 0.46 | | 1.30 | |
| ACGR | American Century Large Cap Growth ETF | 66.24 | 66.24 | 66.73 | 0 | -0.49 | | 0.73 | |
| ACII | Innovator Index Autocallable Income | 25.66 | 25.59 | 25.62 | 18.7K | 0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.28 | 43.99 | 44.10 | 158.8K | -0.07 | | 0.16 | |
| ACKY | Vistashares Target 15 Acktivist | 20.50 | 20.31 | 20.37 | 363.7K | 0.00 | | 0.00 | |
| ACLC | American Century Large Cap Equity ETF | 79.51 | 79.14 | 79.31 | 6.0K | -0.55 | | 0.69 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.05 | 43.05 | 43.05 | 0 | -0.01 | | 0.01 | |
| ACSI | American Customer Satisfaction Core | 68.07 | 68.07 | 68.07 | 100 | 1.21 | | 1.81 | |
| ACSV | American Century Small Cap Value | 42.61 | 42.61 | 42.61 | 100 | -0.19 | | 0.45 | |
| ACU | Acme United Corp | 43.61 | 42.50 | 43.59 | 3.8K | -0.46 | | 1.06 | |
| ACVF | American Conservative Values ETF | 50.41 | 50.24 | 50.24 | 2.5K | 0.01 | | 0.01 | |
| ACVT | Advent Convertible Bond ETF | 26.97 | 26.97 | 26.97 | 100 | -0.03 | | 0.11 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.1 | 119.2 | 119.4 | 77.0K | -0.7 | | 0.60 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.590 | 8.600 | 18.0K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.94 | 18.50 | 18.50 | 2.6K | -0.08 | | 0.43 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.42 | 51.93 | 52.11 | 10.1K | -0.11 | | 0.21 | |
| ADPV | Adaptiv Select ETF | 45.67 | 45.30 | 45.66 | 32.6K | 0.22 | | 0.48 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.86 | 40.75 | 40.75 | 1.5K | -0.32 | | 0.77 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.480 | 7.380 | 7.480 | 313.0K | 0.042 | | 0.57 | |
| AEMS | Anfield Enhanced Market ETF | 10.71 | 10.65 | 10.68 | 33.2K | -0.01 | | 0.10 | |
| AEON | Aeon Biopharma Inc | 1.190 | 1.050 | 1.070 | 186.1K | -0.011 | | 0.95 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.61 | 17.55 | 17.61 | 22.7K | 0.04 | | 0.23 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.69 | 36.27 | 36.69 | 1.4K | 1.10 | | 3.07 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.430 | 9.450 | 50.0K | 0.003 | | 0.03 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.17 | 25.15 | 25.17 | 12.2K | 0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.25 | 27.62 | 27.93 | 44.8K | -0.05 | | 0.18 | |
| AFLG | FT Active Factor Large Cap ETF | 40.25 | 40.06 | 40.16 | 49.5K | -0.02 | | 0.05 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.19 | 35.97 | 35.99 | 30.1K | 0.06 | | 0.15 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 16.04 | 13.69 | 15.01 | 72.6K | -0.12 | | 0.76 | |
| AFSM | FT Active Factor Small Cap ETF | 34.31 | 34.12 | 34.18 | 6.7K | -0.08 | | 0.23 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.1 | 100.2 | 7.0M | 0.1 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.88 | 20.78 | 20.87 | 148.6K | 0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.34 | 41.34 | 41.34 | 200 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.20 | 44.10 | 44.18 | 105.2K | 0.07 | | 0.15 | |
| AGIG | Abundia Global Impact Group Inc | 3.430 | 2.500 | 3.240 | 2.07M | 0.540 | | 20.15 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.84 | 23.53 | 23.66 | 9.0K | -0.14 | | 0.59 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.32 | 29.88 | 30.01 | 17.9K | -0.19 | | 0.63 | |
| AGQ | Ultra Silver 2X ETF | 244.0 | 218.9 | 230.2 | 7.98M | 7.7 | | 3.47 | |
| AGQI | FT Active Global Quality Income ETF | 17.13 | 17.07 | 17.11 | 6.8K | -0.07 | | 0.38 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.28 | 26.28 | 26.27 | 0 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.33 | 30.21 | 30.31 | 310 | -0.13 | | 0.43 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.2 | 11.8K | 0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 28.28 | 27.98 | 27.98 | 16.9K | -0.18 | | 0.63 | |
| AHYB | American Century Select High Yield ETF | 46.88 | 46.83 | 46.86 | 2.1K | 0.05 | | 0.11 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.570 | 7.290 | 7.410 | 25.3K | 0.070 | | 0.95 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.42 | 51.14 | 51.35 | 7.0K | -0.64 | | 1.23 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.00 | 45.64 | 45.69 | 4.8K | -0.10 | | 0.21 | |
| AIM | Aim Immunotech Inc | 1.300 | 1.200 | 1.240 | 69.3K | 0.030 | | 2.42 | |
| AINP | Allspring Income Plus ETF | 25.34 | 25.28 | 25.34 | 4.3K | -0.04 | | 0.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.78 | 25.74 | 25.78 | 30.7K | 0.02 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.370 | 3.250 | 3.350 | 88.1K | 0.040 | | 1.21 | |
| AIS | Vistashares Artificial Intelligence | 41.01 | 40.60 | 40.68 | 40.4K | -0.03 | | 0.07 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.39 | 70.72 | 70.95 | 871 | -0.68 | | 0.95 | |
| AIVI | Wisdomtree International Dividend Top | 52.63 | 52.26 | 52.45 | 6.7K | -0.17 | | 0.33 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.0 | 117.6 | 117.8 | 2.2K | -0.2 | | 0.14 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.84 | 16.88 | 17.22 | 85.5K | -0.55 | | 3.10 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.00 | 27.92 | 28.00 | 19.6K | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.20 | 29.16 | 29.18 | 8.2K | 0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 66.50 | 64.30 | 64.74 | 819.6K | -1.05 | | 1.59 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.54 | 37.10 | 37.32 | 63.8K | -0.02 | | 0.05 | |
| ALRG | Allspring Lt Large Core ETF | 28.05 | 28.05 | 28.05 | 5.5K | 0.00 | | 0.01 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.39 | 44.09 | 44.23 | 53.1K | 0.06 | | 0.12 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.130 | 8.090 | 8.100 | 183.0K | 0.013 | | 0.15 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.940 | 2.700 | 2.720 | 5.9K | -0.055 | | 1.98 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.47 | 48.17 | 50.98 | 318.7K | 3.68 | | 7.78 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.07 | 36.80 | 37.82 | 99.6K | 1.51 | | 4.16 | |
| AMJB | Alerian MLP Index ETN | 31.47 | 31.01 | 31.44 | 29.2K | 0.53 | | 1.70 | |
| AMLP | Alps Alerian MLP ETF | 49.14 | 48.27 | 49.03 | 1.91M | 0.63 | | 1.30 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.71 | 50.41 | 50.68 | 1.2K | 0.20 | | 0.40 | |
| AMS | American Shared Hospital Services | 2.200 | 2.065 | 2.150 | 12.8K | -0.040 | | 1.84 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.76 | 19.76 | 19.02 | 0 | 0.74 | | 3.86 | |
| AMZA | Infracap MLP ETF | 41.42 | 40.55 | 41.13 | 46.3K | 0.66 | | 1.62 | |
| AMZE | Amaze Holdings Inc | 0.4082 | 0.3823 | 0.3889 | 1.83M | -0.0168 | | 4.14 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.92 | 29.02 | 29.33 | 26.7K | -0.50 | | 1.68 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.39 | 43.80 | 44.27 | 40.3K | -0.89 | | 1.97 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.75 | 13.45 | 13.56 | 1.25M | -0.15 | | 1.06 | |
| ANEW | MSCI Transformational Changes ETF | 51.30 | 51.30 | 51.12 | 0 | 0.18 | | 0.35 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.51 | 91.22 | 91.44 | 103.4K | -0.20 | | 0.21 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.59 | 26.61 | 17.0K | -0.07 | | 0.28 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.72 | 40.62 | 40.65 | 122.7K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.34 | 48.20 | 48.25 | 126.8K | 0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 66.34 | 65.95 | 66.08 | 285.9K | -0.09 | | 0.13 | |
| APCB | Activepassive Core Bond ETF | 29.74 | 29.69 | 29.71 | 87.3K | 0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 37.20 | 36.87 | 36.93 | 71.8K | -0.23 | | 0.61 | |
| APLU | Allspring Core Plus ETF | 25.06 | 25.01 | 25.03 | 44.8K | 0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 121.4 | 105.5 | 107.7 | 297.2K | -9.5 | | 8.10 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.76 | 12.65 | 12.74 | 82.1K | 0.06 | | 0.47 | |
| APMU | Activepassive Intermediate Municipal | 25.26 | 25.22 | 25.23 | 140.4K | -0.03 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.32 | 26.20 | 26.27 | 14.5K | -0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.78 | 24.71 | 24.71 | 3.5K | -0.03 | | 0.13 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.65 | 24.65 | 4.6K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.82 | 29.82 | 29.82 | 400 | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.83 | 41.78 | 41.78 | 1.4K | 0.01 | | 0.02 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.98 | 34.94 | 34.94 | 2.6K | -0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.93 | 37.93 | 37.89 | 0 | 0.04 | | 0.11 | |
| APT | Alpha Pro Tech | 4.800 | 4.700 | 4.740 | 12.1K | -0.005 | | 0.11 | |
| APUE | Activepassive U.S. Equity ETF | 42.67 | 42.36 | 42.41 | 124.5K | -0.12 | | 0.28 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.900 | 1.680 | 1.701 | 39.9K | -0.160 | | 8.56 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.10 | 31.10 | 31.11 | 0 | -0.01 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.39 | 26.34 | 26.37 | 15.1K | -0.03 | | 0.12 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.00 | 28.84 | 28.87 | 25.0K | -0.11 | | 0.37 | |
| ARB | Altshares Merger Arbitrage ETF | 29.02 | 28.94 | 29.02 | 9.4K | 0.07 | | 0.24 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 50.37 | 41.35 | 44.63 | 40.5K | -4.28 | | 8.75 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.86 | 18.86 | 18.86 | 100 | 0.15 | | 0.80 | |
| AREN | The Arena Group Holdings Inc | 4.370 | 4.110 | 4.230 | 29.5K | -0.180 | | 4.10 | |
| ARGT | GX MSCI Argentina ETF | 94.73 | 92.59 | 93.39 | 165.5K | -1.16 | | 1.23 | |
| ARKB | Ark 21Shares Bitcoin ETF | 31.40 | 30.45 | 31.37 | 4.18M | 1.00 | | 3.29 | |
| ARKF | Ark Fintech Innovation ETF | 49.61 | 48.67 | 49.36 | 115.1K | 0.02 | | 0.04 | |
| ARKG | Ark Genomic Revolution ETF | 32.28 | 31.27 | 31.98 | 1.36M | 0.18 | | 0.57 | |
| ARKK | Ark Innovation ETF | 83.62 | 81.87 | 83.20 | 5.02M | 0.70 | | 0.85 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 134.3 | 129.9 | 130.6 | 230.6K | -0.8 | | 0.61 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.55 | 19.55 | 19.55 | 150 | 0.08 | | 0.39 | |
| ARKW | Ark Next Generation Internet ETF | 152.8 | 150.3 | 152.3 | 114.4K | 1.0 | | 0.67 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.45 | 33.68 | 33.93 | 840.3K | -0.13 | | 0.38 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.92 | 30.74 | 30.74 | 6.1K | -0.05 | | 0.17 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.30 | 45.57 | 45.80 | 1.5K | -0.97 | | 2.07 | |
| ARMN | Aris Mining Corp | 17.91 | 17.17 | 17.42 | 716.9K | 0.08 | | 0.46 | |
| ARMP | Armata Pharmaceuticals Inc | 8.680 | 5.830 | 6.285 | 136.7K | -0.270 | | 4.08 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.48 | 13.10 | 13.58 | 38.7K | -0.85 | | 5.89 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.35 | 25.47 | 25.98 | 7.0K | -0.99 | | 3.67 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.31 | 31.17 | 31.17 | 7.5K | -0.06 | | 0.19 | |
| ARTY | Ishares Robotics and Artificial | 51.27 | 50.69 | 50.94 | 256.9K | -0.23 | | 0.45 | |
| ARWG | | 24.85 | 24.74 | 24.81 | 10.0K | 0.07 | | 0.28 | |
| ASCE | Allspring Smid Core ETF | 28.39 | 28.19 | 28.20 | 12.2K | -0.03 | | 0.11 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.85 | 18.70 | 18.72 | 29.7K | -0.06 | | 0.29 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.97 | 27.60 | 27.84 | 5.0K | -0.05 | | 0.19 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.10 | 33.80 | 33.87 | 6.61M | -0.48 | | 1.38 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.41 | 42.21 | 42.28 | 11.0K | -0.90 | | 2.08 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.07 | 35.97 | 36.03 | 1.4K | -0.32 | | 0.88 | |
| ASLV | Allspring Special Large Value ETF | 28.84 | 28.80 | 28.80 | 2.4K | 0.08 | | 0.27 | |
| ASM | Avino Silver & Gold | 6.810 | 6.450 | 6.500 | 4.83M | -0.015 | | 0.23 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.82 | 24.79 | 24.80 | 940 | -0.08 | | 0.32 | |
| ASMH | Asml Holding NV Adrhedged | 87.25 | 86.42 | 86.42 | 1.5K | -0.23 | | 0.27 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 71.00 | 60.94 | 62.46 | 1.37M | -8.06 | | 11.42 | |
| ATCH | Atlasclear Holdings Inc | 0.2733 | 0.2632 | 0.2681 | 2.13M | -0.0034 | | 1.25 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 320 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 36.36 | 35.91 | 36.11 | 64.6K | -0.09 | | 0.25 | |
| ATMP | Barclays Plus Select MLP ETN | 29.53 | 29.12 | 29.52 | 2.9K | 0.37 | | 1.26 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.370 | 1.300 | 1.341 | 86.9K | 0.050 | | 3.85 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.83 | 90.83 | 90.83 | 327 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 41.88 | 41.22 | 41.46 | 8.6K | 0.49 | | 1.20 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.14 | 34.14 | 34.17 | 0 | -0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.35 | 31.35 | 31.38 | 0 | -0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.97 | 35.95 | 35.95 | 250 | -0.01 | | 0.03 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.88 | 29.78 | 29.78 | 5.7K | -0.09 | | 0.30 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.74 | 32.66 | 32.73 | 3.1K | -0.01 | | 0.02 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.80 | 42.80 | 42.60 | 0 | 0.20 | | 0.47 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.47 | 14.44 | 15.32 | 8.5K | -1.13 | | 6.90 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.94 | 47.56 | 47.63 | 44.7K | -0.09 | | 0.19 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.888 | 1.730 | 1.730 | 66.5K | -0.050 | | 2.75 | |
| AVDE | Avantis International Equity ETF | 85.16 | 84.65 | 84.84 | 925.5K | -0.40 | | 0.47 | |
| AVDS | Avantis International Small Cap Equity | 72.74 | 72.23 | 72.38 | 19.5K | -0.52 | | 0.71 | |
| AVDV | Avantis International Small Cap Value | 97.90 | 97.35 | 97.54 | 434.3K | -0.39 | | 0.40 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.06 | 63.71 | 63.83 | 12.4K | -0.35 | | 0.55 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.91 | 80.32 | 80.56 | 3.33M | -0.44 | | 0.54 | |
| AVES | Avantis Emerging Markets Value ETF | 60.75 | 60.43 | 60.56 | 125.2K | -0.20 | | 0.33 | |
| AVGE | Avantis All Equity Markets ETF | 89.82 | 88.65 | 88.80 | 53.6K | -0.23 | | 0.26 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.55 | 75.96 | 76.09 | 14.7K | -0.16 | | 0.21 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.65 | 47.08 | 47.89 | 45.4K | 0.43 | | 0.90 | |
| AVIE | Avantis Inflation Focused Equity ETF | 67.77 | 67.63 | 67.63 | 220 | 0.17 | | 0.25 | |
| AVIG | Avantis Core Fixed Income ETF | 42.07 | 42.02 | 42.06 | 165.1K | 0.05 | | 0.11 | |
| AVIV | Avantis International Large Cap Value | 73.32 | 73.04 | 73.24 | 67.5K | -0.23 | | 0.31 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.24 | 80.54 | 80.77 | 45.1K | -0.16 | | 0.20 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.33 | 78.70 | 78.92 | 242.0K | -0.22 | | 0.27 | |
| AVMA | Avantis Moderate Allocation ETF | 67.88 | 67.78 | 67.82 | 900 | -0.09 | | 0.13 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.87 | 73.46 | 73.64 | 14.5K | 0.15 | | 0.20 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.54 | 46.49 | 46.52 | 9.9K | 0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.64 | 74.09 | 74.24 | 510.4K | 0.05 | | 0.07 | |
| AVNM | Avantis All International Markets Equity | 76.09 | 75.72 | 75.95 | 51.7K | -0.29 | | 0.38 | |
| AVNV | Avantis All International Markets Value | 77.42 | 77.24 | 77.30 | 10.7K | -0.30 | | 0.39 | |
| AVRE | Avantis Real Estate ETF | 44.21 | 43.70 | 44.14 | 44.7K | 0.09 | | 0.21 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.34 | 61.84 | 62.06 | 138.3K | 0.02 | | 0.03 | |
| AVSD | Avantis Responsible International Equity | 76.28 | 76.05 | 76.13 | 4.9K | -0.52 | | 0.68 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.92 | 67.54 | 67.67 | 134.5K | -0.48 | | 0.70 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.13 | 47.08 | 47.12 | 89.6K | 0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.57 | 78.05 | 78.30 | 60.1K | -0.31 | | 0.39 | |
| AVUS | Avantis U.S. Equity ETF | 115.4 | 114.6 | 114.9 | 262.8K | -0.2 | | 0.19 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.7 | 106.8 | 107.0 | 958.3K | 0.2 | | 0.18 | |
| AWAY | Amplify Travel Tech ETF | 21.14 | 20.89 | 20.98 | 3.3K | -0.18 | | 0.83 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.800 | 2.640 | 2.660 | 8.9K | 0.010 | | 0.38 | |
| AXIL | Axil Brands Inc | 8.000 | 7.350 | 7.790 | 20.1K | -0.035 | | 0.45 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 16.16 | 14.99 | 15.89 | 16.3K | 0.53 | | 3.44 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.63 | 54.80 | 55.63 | 12.4K | 0.71 | | 1.30 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.16 | 29.14 | 29.14 | 4.6K | -0.11 | | 0.37 | |
| AZTR | Azitra Inc | 0.3245 | 0.2730 | 0.2759 | 1.01M | -0.0293 | | 9.60 | |