| AAA | First Priority Clo Bond ETF | 25.02 | 24.95 | 24.98 | 6.2K | -0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.60 | 27.19 | 27.58 | 7.8K | -0.41 | | 1.48 | |
| AAAC | Columbia AAA Clo ETF | 20.02 | 20.02 | 20.02 | 17.1K | -0.05 | | 0.25 | |
| AAAU | GS Physical Gold ETF | 50.79 | 49.29 | 50.28 | 7.16M | -2.34 | | 4.45 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.59 | 28.56 | 28.59 | 5.6K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.13 | 36.50 | 37.03 | 6.5K | -0.18 | | 0.48 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.21 | 27.16 | 27.89 | 250.1K | -0.12 | | 0.43 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.28 | 23.28 | 23.28 | 389 | -0.13 | | 0.55 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.27 | 20.27 | 20.27 | 200 | -0.28 | | 1.38 | |
| ABEQ | Absolute Core Strategy ETF | 39.41 | 37.97 | 39.33 | 7.8K | -0.64 | | 1.60 | |
| ABFL | Abacus Fcf Leaders ETF | 72.89 | 71.22 | 72.61 | 40.8K | -0.95 | | 1.29 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.22 | 32.46 | 32.93 | 6.5K | -1.22 | | 3.58 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.47 | 30.77 | 31.42 | 5.4K | -0.93 | | 2.87 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.08 | 19.08 | 18.77 | 0 | 0.31 | | 1.67 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.60 | 43.02 | 43.02 | 677 | 0.09 | | 0.20 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.85 | 34.85 | 34.85 | 189 | 0.15 | | 0.44 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.80 | 19.73 | 19.79 | 1.4K | -0.08 | | 0.40 | |
| ACCS | Access Newswire Inc | 7.800 | 7.285 | 7.430 | 30.3K | 0.170 | | 2.35 | |
| ACEI | Innovator Equity Autocallable Income | 23.68 | 23.45 | 23.66 | 5.9K | 0.06 | | 0.25 | |
| ACES | Alps Clean Energy ETF | 32.57 | 31.59 | 32.42 | 68.0K | -0.38 | | 1.16 | |
| ACGR | American Century Large Cap Growth ETF | 62.15 | 62.15 | 62.15 | 600 | -0.51 | | 0.81 | |
| ACII | Innovator Index Autocallable Income | 25.22 | 24.97 | 25.06 | 94.6K | -0.31 | | 1.22 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.38 | 42.89 | 43.29 | 126.4K | -0.25 | | 0.57 | |
| ACKY | Vistashares Target 15 Acktivist | 18.64 | 18.12 | 18.64 | 24.5K | -0.12 | | 0.62 | |
| ACLC | American Century Large Cap Equity ETF | 77.73 | 76.69 | 77.59 | 20.3K | -0.60 | | 0.77 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.89 | 41.25 | 41.70 | 9.8K | -0.94 | | 2.22 | |
| ACSI | American Customer Satisfaction Core | 66.88 | 66.75 | 66.88 | 311 | -0.31 | | 0.46 | |
| ACSV | American Century Small Cap Value | 43.90 | 43.02 | 43.90 | 6.8K | -0.47 | | 1.06 | |
| ACU | Acme United Corp | 45.00 | 43.50 | 44.02 | 10.5K | -0.69 | | 1.54 | |
| ACVF | American Conservative Values ETF | 49.89 | 48.95 | 49.77 | 7.2K | -0.57 | | 1.14 | |
| ACVT | Advent Convertible Bond ETF | 26.48 | 26.48 | 26.48 | 319 | -0.06 | | 0.24 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.5 | 121.2 | 123.0 | 215.8K | -1.1 | | 0.86 | |
| ACYN | | 20.25 | 19.90 | 20.20 | 55.0K | -0.02 | | 0.07 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.567 | 8.600 | 8.0K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.58 | 17.63 | 18.23 | 493.5K | -0.53 | | 2.83 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.60 | 50.98 | 51.46 | 11.5K | -0.43 | | 0.82 | |
| ADPV | Adaptiv Select ETF | 43.13 | 42.39 | 42.95 | 2.7K | -1.55 | | 3.48 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.92 | 41.79 | 42.91 | 4.3K | -1.63 | | 3.66 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.500 | 7.905 | 8.100 | 182.6K | -0.450 | | 5.24 | |
| AEMS | Anfield Enhanced Market ETF | 10.62 | 10.39 | 10.61 | 29.0K | -0.19 | | 1.77 | |
| AEON | Aeon Biopharma Inc | 1.150 | 0.997 | 1.090 | 83.9K | 0.030 | | 2.83 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.54 | 17.25 | 17.45 | 19.9K | -0.42 | | 2.35 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.24 | 33.44 | 34.24 | 2.3K | -1.07 | | 3.05 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.410 | 9.440 | 23.6K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.35 | 25.32 | 25.35 | 1.8K | -0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 28.45 | 26.66 | 27.35 | 239.9K | -2.22 | | 7.44 | |
| AFLG | FT Active Factor Large Cap ETF | 40.13 | 39.42 | 40.02 | 304.7K | -0.45 | | 1.11 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.17 | 36.31 | 37.06 | 22.8K | -0.59 | | 1.56 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.616 | 4.560 | 5.448 | 430.9K | 0.210 | | 4.01 | |
| AFSM | FT Active Factor Small Cap ETF | 34.46 | 33.46 | 34.27 | 40.5K | -0.67 | | 1.92 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.7 | 100.2 | 100.6 | 8.82M | -0.1 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.76 | 20.66 | 20.75 | 126.2K | -0.02 | | 0.07 | |
| AGGS | Harbor Disciplined Bond ETF | 41.40 | 41.40 | 41.40 | 399 | -0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.37 | 44.14 | 44.33 | 50.7K | -0.03 | | 0.06 | |
| AGIG | Abundia Global Impact Group Inc | 3.455 | 2.230 | 2.250 | 5.15M | -1.150 | | 33.82 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.19 | 20.87 | 21.19 | 2.3K | -0.23 | | 1.07 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.92 | 28.42 | 28.76 | 37.5K | -0.61 | | 2.09 | |
| AGQ | Ultra Silver 2X ETF | 153.5 | 134.4 | 147.7 | 12.04M | -29.1 | | 16.45 | |
| AGQI | FT Active Global Quality Income ETF | 17.52 | 17.20 | 17.51 | 2.6K | -0.50 | | 2.78 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.09 | 503 | -0.07 | | 0.25 | |
| AGRW | Allspring Lt Large Growth ETF | 28.64 | 28.64 | 28.72 | 0 | -0.08 | | 0.27 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.1 | 110.3 | 8.6K | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 28.56 | 28.10 | 28.44 | 2.4K | -0.80 | | 2.74 | |
| AHYB | American Century Select High Yield ETF | 46.83 | 46.60 | 46.83 | 2.5K | 0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.890 | 9.331 | 9.445 | 65.8K | 0.250 | | 2.71 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.00 | 37.35 | 39.26 | 18.0K | -0.80 | | 2.00 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.23 | 44.44 | 45.06 | 7.8K | -0.57 | | 1.26 | |
| AIM | Aim Immunotech Inc | 0.7800 | 0.6675 | 0.7000 | 187.1K | -0.0725 | | 9.39 | |
| AINP | Allspring Income Plus ETF | 25.30 | 25.22 | 25.26 | 11.9K | 0.01 | | 0.04 | |
| AINT | | 24.02 | 24.02 | 24.02 | 110 | 0.32 | | 1.36 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.76 | 25.68 | 25.75 | 2.6K | -0.03 | | 0.12 | |
| AIRI | Air Industries Group Inc | 3.350 | 3.220 | 3.250 | 89.0K | -0.120 | | 3.56 | |
| AIS | Vistashares Artificial Intelligence | 43.78 | 41.81 | 43.00 | 238.3K | -2.42 | | 5.32 | |
| AIUP | | 24.76 | 24.50 | 24.73 | 1.2K | 0.16 | | 0.67 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.28 | 67.70 | 69.45 | 4.9K | -3.51 | | 4.82 | |
| AIVI | Wisdomtree International Dividend Top | 55.35 | 54.05 | 55.34 | 4.2K | -1.70 | | 2.99 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.4 | 121.4 | 122.4 | 998 | -1.6 | | 1.27 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.27 | 10.65 | 11.18 | 17.0K | 0.11 | | 0.99 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.91 | 27.84 | 27.84 | 700 | -0.04 | | 0.15 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.23 | 29.21 | 29.23 | 271 | -0.08 | | 0.26 | |
| AKRE | Akre Focus ETF | 57.13 | 54.89 | 56.88 | 1.01M | 0.60 | | 1.07 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.70 | 32.61 | 33.41 | 93.7K | -0.66 | | 1.93 | |
| ALRG | Allspring Lt Large Core ETF | 27.51 | 27.51 | 27.63 | 0 | -0.12 | | 0.43 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.36 | 45.62 | 46.19 | 21.9K | -0.28 | | 0.60 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.080 | 7.980 | 8.060 | 53.2K | -0.140 | | 1.71 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.680 | 1.512 | 1.561 | 11.9K | -0.040 | | 2.50 | |
| AMDW | Roundhill Amd Weeklypay ETF | 40.00 | 38.88 | 39.63 | 47.8K | -1.88 | | 4.54 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.03 | 29.45 | 29.84 | 75.6K | -1.00 | | 3.25 | |
| AMJB | Alerian MLP Index ETN | 34.96 | 34.25 | 34.38 | 28.9K | -0.35 | | 1.01 | |
| AMLP | Alps Alerian MLP ETF | 52.90 | 51.97 | 52.49 | 1.67M | -0.16 | | 0.30 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.05 | 49.39 | 49.84 | 2.2K | -1.10 | | 2.17 | |
| AMS | American Shared Hospital Services | 2.110 | 2.050 | 2.090 | 1.9K | -0.020 | | 0.95 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.71 | 21.71 | 21.75 | 0 | -0.04 | | 0.19 | |
| AMZA | Infracap MLP ETF | 46.32 | 45.25 | 45.62 | 60.9K | -0.32 | | 0.69 | |
| AMZE | Amaze Holdings Inc | 0.3585 | 0.3121 | 0.3528 | 1.45M | 0.0277 | | 8.46 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.71 | 23.00 | 23.71 | 14.8K | 0.07 | | 0.30 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.19 | 33.87 | 35.08 | 35.6K | 0.07 | | 0.20 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.29 | 11.00 | 11.28 | 920.4K | 0.04 | | 0.36 | |
| ANEW | MSCI Transformational Changes ETF | 48.29 | 48.29 | 49.17 | 0 | -0.87 | | 1.78 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.64 | 89.91 | 91.32 | 200.4K | -1.54 | | 1.66 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.57 | 26.62 | 12.3K | -0.06 | | 0.21 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.77 | 40.43 | 40.70 | 163.8K | -0.33 | | 0.80 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.57 | 48.07 | 48.49 | 102.8K | -0.31 | | 0.63 | |
| AOR | Growth Allocation Ishares Core ETF | 66.36 | 65.38 | 66.18 | 750.0K | -0.85 | | 1.27 | |
| AOTS | Aot Software Platform ETF | 22.21 | 21.79 | 22.18 | 1.8K | 0.08 | | 0.34 | |
| APCB | Activepassive Core Bond ETF | 29.90 | 29.77 | 29.88 | 51.2K | -0.02 | | 0.07 | |
| APHU | | 18.29 | 18.29 | 18.29 | 1.3K | -1.68 | | 8.26 | |
| APIE | Activepassive International Equity ETF | 36.98 | 35.96 | 36.84 | 45.4K | -0.98 | | 2.59 | |
| APLU | Allspring Core Plus ETF | 25.14 | 25.03 | 25.13 | 19.4K | 0.00 | | 0.01 | |
| APLX | Tradr 2X Long Apld Daily ETF | 47.27 | 41.39 | 44.59 | 386.4K | -6.44 | | 12.61 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.28 | 12.09 | 12.25 | 88.8K | -0.01 | | 0.08 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 24.71 | 22.39 | 23.38 | 61.3K | 2.63 | | 12.69 | |
| APMU | Activepassive Intermediate Municipal | 25.31 | 25.24 | 25.27 | 36.7K | -0.11 | | 0.43 | |
| APOC | Innovator Equity Defined Protection ETF | 26.37 | 26.22 | 26.36 | 16.6K | -0.02 | | 0.09 | |
| APRB | Aptus April Buffer ETF | 25.56 | 25.56 | 25.56 | 705 | -0.15 | | 0.58 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.86 | 24.79 | 24.86 | 2.3K | -0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.75 | 24.79 | 4.1K | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.00 | 29.99 | 29.99 | 4.7K | -0.06 | | 0.19 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.07 | 41.94 | 42.01 | 1.9K | -0.08 | | 0.18 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.13 | 35.04 | 35.12 | 11.9K | -0.03 | | 0.07 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.08 | 37.08 | 37.35 | 0 | -0.27 | | 0.72 | |
| APT | Alpha Pro Tech | 5.280 | 5.050 | 5.190 | 35.6K | -0.060 | | 1.14 | |
| APUE | Activepassive U.S. Equity ETF | 41.86 | 41.07 | 41.75 | 78.9K | -0.41 | | 0.97 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.375 | 1.290 | 1.300 | 18.6K | -0.050 | | 3.70 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.24 | 31.24 | 31.20 | 0 | 0.03 | | 0.11 | |
| AQEC | Aqe Core ETF | 25.34 | 24.93 | 25.31 | 1.0K | -0.25 | | 0.97 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.25 | 28.70 | 29.11 | 20.1K | -0.50 | | 1.68 | |
| ARB | Altshares Merger Arbitrage ETF | 29.32 | 29.20 | 29.29 | 18.1K | 0.13 | | 0.45 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.1 | 100.1 | 2.0K | -0.1 | | 0.09 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.30 | 24.05 | 25.50 | 63.1K | -7.07 | | 21.66 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.065 | 2.840 | 2.970 | 37.2K | -0.010 | | 0.34 | |
| ARGT | GX MSCI Argentina ETF | 87.08 | 83.46 | 86.22 | 292.2K | -3.47 | | 3.87 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.90 | 21.96 | 22.65 | 10.35M | -0.31 | | 1.35 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.03 | 19.02 | 19.02 | 646 | -0.24 | | 1.24 | |
| ARKF | Ark Fintech Innovation ETF | 40.06 | 37.93 | 39.66 | 408.7K | -0.22 | | 0.55 | |
| ARKG | Ark Genomic Revolution ETF | 29.59 | 28.03 | 29.07 | 3.54M | -0.84 | | 2.81 | |
| ARKK | Ark Innovation ETF | 73.27 | 69.91 | 72.28 | 17.21M | -1.96 | | 2.64 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.2 | 117.9 | 120.7 | 174.5K | -3.1 | | 2.47 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.21 | 18.21 | 18.37 | 0 | -0.16 | | 0.89 | |
| ARKW | Ark Next Generation Internet ETF | 126.9 | 121.1 | 125.6 | 226.9K | -1.4 | | 1.07 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.10 | 30.98 | 31.72 | 428.2K | -0.63 | | 1.95 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.14 | 30.08 | 30.08 | 2.9K | -0.31 | | 1.02 | |
| ARMH | Arm Holdings Plc Adrhedged | 50.69 | 50.64 | 50.69 | 399 | -0.98 | | 1.85 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.49 | 10.69 | 11.14 | 38.2K | -0.06 | | 0.53 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.45 | 14.94 | 16.44 | 12.8K | -0.73 | | 4.25 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.73 | 26.18 | 27.73 | 34.2K | -0.69 | | 2.42 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.64 | 32.07 | 32.61 | 5.1K | -1.19 | | 3.54 | |
| ARTY | Ishares Robotics and Artificial | 48.49 | 46.79 | 48.12 | 462.6K | -2.47 | | 4.88 | |
| ARWG | Archer Growth ETF | 24.53 | 23.87 | 24.40 | 4.2K | -0.96 | | 3.82 | |
| ASCE | Allspring Smid Core ETF | 28.18 | 27.22 | 28.06 | 18.7K | -0.40 | | 1.40 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.69 | 19.25 | 19.51 | 110.1K | -0.31 | | 1.56 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.60 | 28.60 | 29.17 | 0 | -0.57 | | 1.96 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.16 | 32.57 | 33.06 | 16.29M | -1.04 | | 3.05 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.97 | 42.18 | 42.71 | 30.3K | -2.64 | | 5.82 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.23 | 35.20 | 36.13 | 6.4K | -2.50 | | 6.48 | |
| ASLV | Allspring Special Large Value ETF | 29.35 | 29.11 | 29.29 | 2.2K | -0.46 | | 1.55 | |
| ASM | Avino Silver & Gold | 8.800 | 7.950 | 8.395 | 5.04M | -1.020 | | 10.84 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.70 | 25.22 | 25.70 | 5.5K | -0.70 | | 2.67 | |
| ASMH | Asml Holding NV Adrhedged | 93.00 | 92.31 | 93.00 | 650 | -3.65 | | 3.77 | |
| ASTN | | 20.10 | 14.38 | 16.47 | 625.2K | -2.54 | | 13.37 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 55.60 | 41.86 | 50.46 | 3.67M | 5.96 | | 13.32 | |
| ATCH | Atlasclear Holdings Inc | 0.2194 | 0.2023 | 0.2091 | 3.5M | -0.0155 | | 6.86 | |
| ATCL | | 25.05 | 24.83 | 25.05 | 22.5K | -0.13 | | 0.52 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 120 | 0.01 | | 0.04 | |
| ATEST.C | | 25.08 | 25.08 | 25.08 | 200 | 0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.04 | 25.04 | 380 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 32.75 | 31.56 | 32.59 | 33.3K | -0.68 | | 2.04 | |
| ATMP | Barclays Plus Select MLP ETN | 34.29 | 33.70 | 34.00 | 41.9K | -0.11 | | 0.32 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.165 | 1.090 | 1.110 | 158.1K | -0.030 | | 2.63 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.37 | 91.37 | 91.56 | 0 | -0.19 | | 0.20 | |
| AUAU | Global X Gold Miners ETF | 46.34 | 44.33 | 45.54 | 27.4K | -4.18 | | 8.42 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.18 | 34.07 | 34.07 | 8.7K | -0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.23 | 30.98 | 31.23 | 4.4K | -0.14 | | 0.45 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.78 | 35.78 | 35.78 | 330 | -0.24 | | 0.66 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.37 | 29.19 | 29.34 | 4.8K | -0.24 | | 0.82 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.66 | 32.41 | 32.62 | 9.7K | -0.12 | | 0.37 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.04 | 41.67 | 42.04 | 469 | -0.35 | | 0.84 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.18 | 48.94 | 49.94 | 72.9K | -0.45 | | 0.89 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.950 | 1.700 | 1.780 | 142.6K | -0.170 | | 8.59 | |
| AVDE | Avantis International Equity ETF | 88.25 | 85.88 | 87.93 | 1.78M | -2.82 | | 3.11 | |
| AVDS | Avantis International Small Cap Equity | 76.03 | 74.07 | 75.78 | 64.0K | -2.51 | | 3.21 | |
| AVDV | Avantis International Small Cap Value | 105.7 | 102.8 | 105.3 | 1.2M | -3.7 | | 3.43 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.22 | 63.50 | 64.89 | 35.2K | -2.65 | | 3.92 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.73 | 80.88 | 83.08 | 1.45M | -4.23 | | 4.84 | |
| AVES | Avantis Emerging Markets Value ETF | 62.59 | 60.77 | 62.32 | 223.9K | -2.88 | | 4.41 | |
| AVGE | Avantis All Equity Markets ETF | 91.26 | 89.35 | 91.11 | 55.3K | -1.76 | | 1.90 | |
| AVGV | Avantis All Equity Markets Value ETF | 79.98 | 78.09 | 79.80 | 16.4K | -1.88 | | 2.31 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.75 | 37.60 | 38.36 | 38.5K | -0.61 | | 1.56 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.56 | 72.91 | 73.56 | 1.6K | -1.20 | | 1.61 | |
| AVIG | Avantis Core Fixed Income ETF | 42.34 | 42.11 | 42.31 | 195.4K | 0.01 | | 0.02 | |
| AVIV | Avantis International Large Cap Value | 76.99 | 75.06 | 76.94 | 112.1K | -2.59 | | 3.26 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.78 | 79.23 | 80.52 | 65.7K | -0.93 | | 1.14 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 82.99 | 81.39 | 82.73 | 837.9K | -1.02 | | 1.22 | |
| AVMA | Avantis Moderate Allocation ETF | 69.25 | 68.57 | 69.25 | 1.2K | -0.99 | | 1.40 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.90 | 74.08 | 75.35 | 19.6K | -1.15 | | 1.50 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.86 | 46.67 | 46.78 | 4.2K | -0.23 | | 0.48 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.84 | 75.13 | 76.49 | 28.3K | -0.87 | | 1.12 | |
| AVNM | Avantis All International Markets Equity | 79.95 | 77.18 | 78.87 | 102.1K | -2.99 | | 3.64 | |
| AVNV | Avantis All International Markets Value | 81.52 | 79.62 | 81.24 | 20.2K | -3.11 | | 3.69 | |
| AVRE | Avantis Real Estate ETF | 47.09 | 46.13 | 46.96 | 46.6K | -0.64 | | 1.35 | |
| AVRY | Avory Foundational ETF | 22.55 | 21.82 | 22.51 | 2.4K | 0.03 | | 0.15 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.40 | 62.60 | 64.04 | 134.9K | -0.65 | | 1.00 | |
| AVSD | Avantis Responsible International Equity | 77.29 | 75.39 | 77.13 | 10.4K | -2.35 | | 2.96 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.79 | 67.70 | 69.79 | 17.7K | -3.34 | | 4.59 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.27 | 47.16 | 47.26 | 34.5K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.78 | 76.37 | 77.50 | 11.0K | -0.92 | | 1.17 | |
| AVTM | Avantis Total Equity Markets ETF | 49.10 | 48.31 | 49.06 | 841 | -0.63 | | 1.27 | |
| AVUS | Avantis U.S. Equity ETF | 115.7 | 113.4 | 115.4 | 257.4K | -1.3 | | 1.08 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 112.8 | 109.8 | 112.4 | 1.1M | -1.3 | | 1.14 | |
| AWAY | Amplify Travel Tech ETF | 16.58 | 16.29 | 16.58 | 8.0K | -0.37 | | 2.16 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.550 | 2.550 | 1.8K | -0.030 | | 1.16 | |
| AXIL | Axil Brands Inc | 6.810 | 6.340 | 6.790 | 6.3K | -0.310 | | 4.37 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.05 | 10.71 | 11.74 | 39.9K | 0.31 | | 2.69 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.17 | 30.17 | 30.97 | 0 | -0.80 | | 2.57 | |
| AZTR | Azitra Inc | 0.1767 | 0.1569 | 0.1743 | 568.5K | 0.0099 | | 6.02 | |