| AAA | First Priority Clo Bond ETF | 25.04 | 24.97 | 25.02 | 3.8K | -0.07 | | 0.26 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.86 | 27.86 | 27.86 | 200 | -0.14 | | 0.49 | |
| AAAU | GS Physical Gold ETF | 50.45 | 46.27 | 47.83 | 20.94M | -5.38 | | 10.11 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.59 | 28.52 | 28.53 | 3.0K | -0.01 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.03 | 36.19 | 37.01 | 11.8K | -0.07 | | 0.19 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.18 | 25.91 | 26.82 | 383.9K | -0.32 | | 1.16 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.04 | 23.02 | 23.04 | 200 | -0.18 | | 0.79 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.42 | 24.42 | 24.57 | 0 | -0.15 | | 0.59 | |
| ABEQ | Absolute Core Strategy ETF | 37.84 | 37.20 | 37.22 | 19.0K | -0.83 | | 2.18 | |
| ABFL | Abacus Fcf Leaders ETF | 73.50 | 72.47 | 72.47 | 5.3K | -1.20 | | 1.63 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.44 | 31.25 | 31.25 | 300 | -0.68 | | 2.13 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.84 | 32.68 | 32.84 | 19.1K | -0.34 | | 1.03 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.62 | 19.62 | 19.91 | 0 | -0.29 | | 1.45 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.63 | 44.49 | 44.63 | 1.3K | -0.21 | | 0.47 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.54 | 36.54 | 37.14 | 0 | -0.60 | | 1.62 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.75 | 19.75 | 19.75 | 100 | 0.02 | | 0.12 | |
| ACCS | Access Newswire Inc | 8.890 | 8.550 | 8.680 | 1.8K | 0.050 | | 0.58 | |
| ACEI | Innovator Equity Autocallable Income | 24.36 | 23.91 | 24.06 | 2.2K | -0.29 | | 1.21 | |
| ACES | Alps Clean Energy ETF | 36.57 | 35.26 | 35.41 | 24.3K | -1.09 | | 2.99 | |
| ACGR | American Century Large Cap Growth ETF | 65.12 | 64.56 | 65.12 | 800 | -0.92 | | 1.40 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.28 | 25.32 | 45.3K | -0.44 | | 1.69 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.99 | 43.74 | 43.83 | 101.3K | -0.18 | | 0.40 | |
| ACKY | Vistashares Target 15 Acktivist | 19.91 | 19.67 | 19.67 | 27.9K | -0.29 | | 1.45 | |
| ACLC | American Century Large Cap Equity ETF | 79.48 | 78.89 | 78.89 | 2.2K | -0.74 | | 0.92 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.41 | 42.41 | 42.41 | 2.9K | -0.19 | | 0.45 | |
| ACSI | American Customer Satisfaction Core | 67.10 | 67.10 | 67.33 | 0 | -0.23 | | 0.35 | |
| ACSV | American Century Small Cap Value | 42.98 | 42.90 | 42.98 | 3.0K | 0.35 | | 0.81 | |
| ACU | Acme United Corp | 40.90 | 40.90 | 40.90 | 200 | -0.56 | | 1.35 | |
| ACVF | American Conservative Values ETF | 50.04 | 49.64 | 49.75 | 2.6K | -0.40 | | 0.80 | |
| ACVT | Advent Convertible Bond ETF | 26.93 | 26.91 | 26.93 | 2.6K | -0.20 | | 0.72 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.6 | 120.0 | 120.4 | 57.2K | -0.1 | | 0.10 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.570 | 8.572 | 4.9K | -0.028 | | 0.33 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.79 | 18.49 | 18.49 | 4.6K | -0.34 | | 1.78 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.27 | 51.93 | 51.93 | 2.3K | -0.27 | | 0.52 | |
| ADPV | Adaptiv Select ETF | 44.90 | 43.50 | 43.50 | 1.9K | -2.09 | | 4.58 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.32 | 41.86 | 41.86 | 1.7K | -0.77 | | 1.80 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.973 | 7.810 | 7.810 | 57.8K | -0.180 | | 2.25 | |
| AEMS | Anfield Enhanced Market ETF | 10.68 | 10.54 | 10.54 | 25.3K | -0.19 | | 1.79 | |
| AEON | Aeon Biopharma Inc | 1.210 | 1.140 | 1.190 | 51.8K | 0.000 | | 0.01 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.73 | 17.50 | 17.50 | 6.0K | -0.36 | | 2.02 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.94 | 34.93 | 34.94 | 202 | -0.04 | | 0.11 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.445 | 9.430 | 9.430 | 33.4K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.11 | 25.13 | 6.4K | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 29.00 | 27.52 | 27.55 | 166.9K | -2.30 | | 7.71 | |
| AFLG | FT Active Factor Large Cap ETF | 40.24 | 39.83 | 39.95 | 21.3K | -0.42 | | 1.04 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.27 | 35.76 | 35.88 | 12.6K | -0.38 | | 1.05 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.940 | 9.130 | 9.130 | 20.5K | -1.150 | | 11.19 | |
| AFSM | FT Active Factor Small Cap ETF | 34.58 | 34.14 | 34.21 | 6.4K | -0.42 | | 1.20 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.1 | 100.2 | 4.79M | 0.0 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.71 | 20.66 | 20.71 | 41.4K | 0.03 | | 0.15 | |
| AGGS | Harbor Disciplined Bond ETF | 41.28 | 41.28 | 41.28 | 500 | -0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.99 | 43.94 | 43.99 | 25.6K | 0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 3.440 | 3.010 | 3.050 | 613.9K | -0.390 | | 11.34 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.75 | 22.44 | 22.44 | 6.9K | -0.41 | | 1.79 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.36 | 29.50 | 29.58 | 111.5K | -0.73 | | 2.41 | |
| AGQ | Ultra Silver 2X ETF | 277.8 | 149.0 | 159.2 | 5.58M | -240.3 | | 60.16 | |
| AGQI | FT Active Global Quality Income ETF | 17.48 | 17.37 | 17.37 | 2.6K | -0.14 | | 0.78 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.34 | 26.34 | 26.41 | 0 | -0.07 | | 0.25 | |
| AGRW | Allspring Lt Large Growth ETF | 30.00 | 29.80 | 29.80 | 200 | 0.01 | | 0.03 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.4 | 2.8K | 0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 29.07 | 27.96 | 28.14 | 20.4K | -1.59 | | 5.35 | |
| AHYB | American Century Select High Yield ETF | 47.00 | 46.87 | 46.88 | 2.1K | -0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.939 | 7.715 | 7.920 | 53.7K | 0.370 | | 4.90 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.47 | 47.76 | 47.86 | 9.8K | -2.14 | | 4.28 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.80 | 45.54 | 45.54 | 1.5K | -0.21 | | 0.45 | |
| AIM | Aim Immunotech Inc | 1.178 | 1.150 | 1.160 | 27.7K | 0.010 | | 0.87 | |
| AINP | Allspring Income Plus ETF | 25.32 | 25.26 | 25.26 | 3.9K | -0.05 | | 0.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.82 | 25.75 | 25.77 | 644 | -0.03 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.360 | 3.250 | 3.297 | 29.4K | -0.043 | | 1.28 | |
| AIS | Vistashares Artificial Intelligence | 44.50 | 42.92 | 43.01 | 84.3K | -0.70 | | 1.60 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.94 | 72.94 | 72.94 | 100 | -0.23 | | 0.31 | |
| AIVI | Wisdomtree International Dividend Top | 54.86 | 54.39 | 54.47 | 1.5K | -0.47 | | 0.85 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.2 | 118.8 | 118.8 | 608 | -0.6 | | 0.51 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 15.29 | 14.04 | 14.05 | 59.6K | -1.36 | | 8.83 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.02 | 28.00 | 28.00 | 570 | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.18 | 29.17 | 29.18 | 1.1K | 0.00 | | 0.01 | |
| AKRE | Akre Focus ETF | 60.78 | 60.02 | 60.23 | 623.4K | -0.55 | | 0.90 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.88 | 35.78 | 35.95 | 84.3K | -0.77 | | 2.10 | |
| ALRG | Allspring Lt Large Core ETF | 28.14 | 28.14 | 28.14 | 200 | -0.08 | | 0.27 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.24 | 43.33 | 43.33 | 3.8K | -1.19 | | 2.67 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.180 | 8.010 | 8.027 | 27.3K | -0.228 | | 2.77 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.850 | 2.580 | 2.850 | 21.0K | 0.287 | | 11.21 | |
| AMDW | Roundhill Amd Weeklypay ETF | 56.33 | 53.78 | 54.44 | 105.5K | -3.91 | | 6.69 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.60 | 37.08 | 37.59 | 111.5K | -2.12 | | 5.34 | |
| AMJB | Alerian MLP Index ETN | 32.78 | 31.90 | 32.00 | 4.7K | -0.79 | | 2.41 | |
| AMLP | Alps Alerian MLP ETF | 50.38 | 49.26 | 49.48 | 1.25M | -0.87 | | 1.72 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.40 | 50.85 | 50.85 | 2.5K | -0.81 | | 1.57 | |
| AMS | American Shared Hospital Services | 2.160 | 2.090 | 2.100 | 7.3K | -0.010 | | 0.47 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.58 | 20.58 | 19.96 | 0 | 0.62 | | 3.13 | |
| AMZA | Infracap MLP ETF | 42.59 | 41.23 | 41.48 | 31.6K | -1.13 | | 2.65 | |
| AMZE | Amaze Holdings Inc | 0.4900 | 0.4525 | 0.4695 | 897.4K | -0.0266 | | 5.36 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.85 | 28.34 | 28.38 | 5.9K | -0.31 | | 1.09 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.72 | 42.75 | 42.87 | 8.9K | -0.54 | | 1.23 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.28 | 13.05 | 13.14 | 368.8K | -0.10 | | 0.72 | |
| ANEW | MSCI Transformational Changes ETF | 50.64 | 50.64 | 51.33 | 0 | -0.69 | | 1.34 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.33 | 91.54 | 91.72 | 67.2K | -0.72 | | 0.78 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.68 | 26.62 | 26.68 | 475 | 0.00 | | 0.01 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.82 | 40.66 | 40.73 | 99.9K | -0.13 | | 0.32 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.55 | 48.29 | 48.35 | 131.6K | -0.29 | | 0.60 | |
| AOR | Growth Allocation Ishares Core ETF | 66.59 | 66.12 | 66.26 | 196.1K | -0.42 | | 0.63 | |
| APCB | Activepassive Core Bond ETF | 29.75 | 29.70 | 29.75 | 26.3K | 0.00 | | 0.00 | |
| APIE | Activepassive International Equity ETF | 37.75 | 37.27 | 37.34 | 22.5K | -0.53 | | 1.40 | |
| APLU | Allspring Core Plus ETF | 24.98 | 24.93 | 24.98 | 7.2K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 109.79 | 89.13 | 91.18 | 352.1K | -19.85 | | 17.88 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.48 | 12.28 | 12.40 | 83.8K | -0.07 | | 0.55 | |
| APLZ | | 19.75 | 18.00 | 18.84 | 183.6K | 1.70 | | 9.92 | |
| APMU | Activepassive Intermediate Municipal | 25.32 | 25.28 | 25.30 | 10.3K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.29 | 26.29 | 4.7K | -0.09 | | 0.34 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.75 | 24.80 | 828 | 0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.68 | 24.69 | 1.2K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.88 | 29.85 | 29.88 | 3.8K | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.90 | 41.89 | 41.90 | 409 | 0.00 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.04 | 35.00 | 35.00 | 1.6K | -0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.93 | 37.93 | 37.86 | 0 | 0.07 | | 0.18 | |
| APT | Alpha Pro Tech | 5.100 | 4.890 | 5.080 | 30.8K | 0.120 | | 2.42 | |
| APUE | Activepassive U.S. Equity ETF | 42.52 | 42.17 | 42.25 | 39.2K | -0.32 | | 0.76 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.940 | 1.800 | 1.885 | 61.6K | -0.045 | | 2.33 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.14 | 31.14 | 31.11 | 0 | 0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 26.11 | 26.02 | 26.03 | 8.6K | -0.12 | | 0.47 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.43 | 29.30 | 29.30 | 9.0K | -0.26 | | 0.88 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.88 | 29.05 | 5.0K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 33.01 | 31.44 | 31.44 | 17.0K | -1.90 | | 5.69 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.83 | 18.83 | 18.78 | 0 | 0.05 | | 0.28 | |
| AREN | The Arena Group Holdings Inc | 3.870 | 3.740 | 3.817 | 12.4K | -0.073 | | 1.87 | |
| ARGT | GX MSCI Argentina ETF | 100.97 | 97.66 | 98.14 | 147.5K | -3.33 | | 3.28 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.77 | 27.15 | 27.66 | 5.54M | -0.25 | | 0.90 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.93 | 19.72 | 19.72 | 2.7K | -0.27 | | 1.34 | |
| ARKF | Ark Fintech Innovation ETF | 44.63 | 43.09 | 43.31 | 147.8K | -1.66 | | 3.69 | |
| ARKG | Ark Genomic Revolution ETF | 31.37 | 30.27 | 30.37 | 2.65M | -0.98 | | 3.13 | |
| ARKK | Ark Innovation ETF | 77.49 | 74.80 | 75.13 | 6.35M | -2.51 | | 3.23 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 127.8 | 123.3 | 124.1 | 229.6K | -3.7 | | 2.91 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.73 | 18.47 | 18.47 | 1.3K | -0.32 | | 1.70 | |
| ARKW | Ark Next Generation Internet ETF | 140.5 | 136.0 | 137.2 | 129.3K | -4.4 | | 3.13 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.18 | 31.80 | 31.94 | 890.7K | -1.22 | | 3.68 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.69 | 30.46 | 30.69 | 510 | -0.10 | | 0.34 | |
| ARMH | Arm Holdings Plc Adrhedged | 44.80 | 44.57 | 44.57 | 213 | -0.42 | | 0.93 | |
| ARMN | Aris Mining Corp | 19.05 | 17.15 | 17.63 | 2.78M | -2.84 | | 13.87 | |
| ARMP | Armata Pharmaceuticals Inc | 6.815 | 6.435 | 6.790 | 21.7K | 0.150 | | 2.26 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.37 | 12.68 | 12.68 | 13.8K | -0.80 | | 5.93 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.34 | 24.89 | 24.89 | 10.7K | -0.81 | | 3.13 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.60 | 31.62 | 31.62 | 13.6K | -1.92 | | 5.72 | |
| ARTY | Ishares Robotics and Artificial | 53.35 | 51.59 | 51.88 | 530.1K | -1.49 | | 2.79 | |
| ARWG | Archer Growth ETF | 24.53 | 24.06 | 24.20 | 908 | -0.57 | | 2.29 | |
| ASCE | Allspring Smid Core ETF | 28.56 | 28.05 | 28.05 | 17.3K | -0.70 | | 2.43 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.59 | 19.38 | 19.38 | 219.9K | -0.14 | | 0.72 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.36 | 28.11 | 28.11 | 300 | -0.77 | | 2.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.70 | 33.34 | 33.44 | 6.14M | -0.53 | | 1.55 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.33 | 42.96 | 43.02 | 20.2K | -1.00 | | 2.27 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.00 | 36.40 | 36.43 | 978 | -0.87 | | 2.32 | |
| ASLV | Allspring Special Large Value ETF | 28.93 | 28.93 | 28.93 | 852 | -0.22 | | 0.74 | |
| ASM | Avino Silver & Gold | 10.200 | 8.775 | 8.960 | 10.66M | -2.060 | | 18.69 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.23 | 25.09 | 25.09 | 279 | -0.54 | | 2.09 | |
| ASMH | Asml Holding NV Adrhedged | 96.82 | 95.35 | 95.35 | 1.5K | -0.90 | | 0.94 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 114.18 | 80.15 | 81.99 | 2.28M | -19.16 | | 18.94 | |
| ATCH | Atlasclear Holdings Inc | 0.2480 | 0.2354 | 0.2361 | 2.57M | -0.0119 | | 4.80 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.06 | | 0.24 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.02 | 25.00 | 25.02 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.02 | 34.13 | 34.13 | 16.4K | -1.07 | | 3.03 | |
| ATMP | Barclays Plus Select MLP ETN | 30.96 | 30.58 | 30.58 | 8.9K | -0.46 | | 1.48 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.240 | 1.205 | 1.205 | 43.2K | -0.025 | | 2.03 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.08 | 91.03 | 91.03 | 310 | -0.10 | | 0.11 | |
| AUAU | Global X Gold Miners ETF | 43.58 | 40.47 | 40.70 | 65.7K | -5.73 | | 12.34 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.18 | 34.16 | 34.16 | 628 | -0.03 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.38 | 31.38 | 100 | -0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.99 | 35.99 | 35.99 | 1.0K | -0.04 | | 0.10 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.78 | 29.60 | 29.78 | 11.5K | -0.07 | | 0.22 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.74 | 32.72 | 32.74 | 332 | -0.01 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.46 | 42.46 | 42.46 | 100 | -0.35 | | 0.82 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.05 | 13.04 | 13.04 | 3.0K | -1.14 | | 8.04 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.35 | 48.06 | 48.17 | 23.5K | -0.14 | | 0.29 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.10 | 25.14 | 2.5K | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 2.600 | 2.130 | 2.175 | 1.21M | -0.665 | | 23.42 | |
| AVDE | Avantis International Equity ETF | 87.79 | 86.57 | 86.96 | 591.3K | -1.38 | | 1.56 | |
| AVDS | Avantis International Small Cap Equity | 75.34 | 74.21 | 74.55 | 30.2K | -1.92 | | 2.51 | |
| AVDV | Avantis International Small Cap Value | 102.3 | 100.6 | 101.1 | 596.3K | -2.9 | | 2.76 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.39 | 65.63 | 65.75 | 4.6K | -0.94 | | 1.41 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.40 | 82.76 | 83.09 | 939.8K | -1.82 | | 2.14 | |
| AVES | Avantis Emerging Markets Value ETF | 62.97 | 61.94 | 61.99 | 38.6K | -1.79 | | 2.81 | |
| AVGE | Avantis All Equity Markets ETF | 90.75 | 89.83 | 89.83 | 30.4K | -1.32 | | 1.45 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.75 | 77.56 | 77.67 | 20.3K | -1.26 | | 1.60 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.17 | 42.80 | 42.80 | 33.5K | -0.25 | | 0.58 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.29 | 69.29 | 69.29 | 138 | -0.26 | | 0.37 | |
| AVIG | Avantis Core Fixed Income ETF | 42.07 | 42.02 | 42.05 | 100.4K | -0.01 | | 0.02 | |
| AVIV | Avantis International Large Cap Value | 76.08 | 74.98 | 75.06 | 84.2K | -1.53 | | 2.00 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.32 | 80.57 | 80.73 | 12.8K | -0.81 | | 0.99 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.40 | 80.28 | 80.60 | 193.4K | -0.88 | | 1.08 | |
| AVMA | Avantis Moderate Allocation ETF | 68.85 | 68.46 | 68.46 | 6.2K | -0.62 | | 0.90 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.75 | 72.93 | 72.98 | 8.3K | -0.87 | | 1.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.67 | 46.67 | 46.67 | 207 | 0.03 | | 0.06 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.53 | 73.66 | 73.92 | 5.4K | -0.61 | | 0.82 | |
| AVNM | Avantis All International Markets Equity | 78.85 | 77.76 | 77.81 | 63.8K | -1.84 | | 2.30 | |
| AVNV | Avantis All International Markets Value | 80.50 | 79.27 | 79.35 | 40.9K | -2.11 | | 2.59 | |
| AVRE | Avantis Real Estate ETF | 44.63 | 44.34 | 44.40 | 16.7K | -0.48 | | 1.06 | |
| AVRY | | 25.00 | 24.50 | 24.55 | 11.2K | -0.58 | | 2.31 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.88 | 62.13 | 62.46 | 27.1K | -0.50 | | 0.79 | |
| AVSD | Avantis Responsible International Equity | 78.10 | 77.28 | 77.28 | 6.5K | -1.26 | | 1.60 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.80 | 69.61 | 69.61 | 3.1K | -1.31 | | 1.85 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.22 | 47.19 | 47.22 | 52.1K | 0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.98 | 78.39 | 78.39 | 4.1K | -0.73 | | 0.92 | |
| AVUS | Avantis U.S. Equity ETF | 116.2 | 114.8 | 115.3 | 170.0K | -1.0 | | 0.86 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.4 | 108.2 | 108.9 | 439.3K | -0.9 | | 0.82 | |
| AWAY | Amplify Travel Tech ETF | 19.69 | 19.35 | 19.37 | 5.8K | -0.40 | | 2.00 | |
| AWX | Avalon Holdings Corp | 2.730 | 2.720 | 2.720 | 1.1K | -0.035 | | 1.25 | |
| AXIL | Axil Brands Inc | 7.050 | 6.750 | 6.750 | 7.4K | -0.408 | | 5.70 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 9.850 | 8.720 | 8.730 | 32.3K | -1.310 | | 13.05 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.80 | 29.80 | 29.80 | 100 | -0.40 | | 1.31 | |
| AZTR | Azitra Inc | 0.2697 | 0.2300 | 0.2520 | 957.9K | -0.0129 | | 4.87 | |