List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	120.5	117.8	120.4	245.9K	2.9	2.48
AA	Alcoa Corp	73.88	71.85	72.22	666.8K	-1.09	1.49
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	64.98	63.67	64.70	16.8K	1.26	1.99
AAP	Advance Auto Parts Inc	57.14	55.50	55.96	128.9K	-0.38	0.67
AAT	American Assets Trust	19.78	19.51	19.78	20.3K	0.15	0.74
AAUC	Allied Gold Corp	31.80	31.72	31.74	18.2K	0.12	0.38
AB	Alliancebernstein Holding LP	38.97	38.48	38.80	42.7K	0.13	0.34
ABBV	Abbvie Inc	207.8	204.1	207.4	657.7K	0.9	0.44
ABCB	Ameris Bancorp	83.10	82.28	83.05	62.3K	-0.35	0.42
ABEV	Ambev S.A. ADR	3.200	3.180	3.185	5.16M	0.025	0.79
ABG	Asbury Automotive Group Inc	205.2	200.7	205.2	5.7K	-0.6	0.27
ABM	ABM Industries Inc	39.77	39.33	39.76	40.4K	0.23	0.58
ABR	Arbor Realty Trust	7.860	7.743	7.840	347.7K	0.140	1.82
ABR-D	Arbor Realty Trust Inc	17.39	17.15	17.23	22.1K	0.02	0.12
ABR-E	Arbor Realty Trust Inc	17.29	17.25	17.25	2.9K	0.04	0.23
ABR-F	Arbor Realty Trust Inc	22.42	22.23	22.40	4.7K	-0.02	0.09
ABRpD		17.46	17.29	17.30	1.0K	0.07	0.41
ABRpE		17.39	17.33	17.33	500	0.08	0.43
ABRpF		22.46	22.40	22.46	2.6K	0.06	0.28
ABT	Abbott Laboratories	102.2	100.3	101.9	1.79M	1.2	1.23
ABX	Barrick Gold Corp	8.830	8.482	8.819	62.8K	0.259	3.03
ABXL		25.73	25.60	25.73	1.9K	0.18	0.70
ACA	Arcosa Inc	114.5	111.6	114.1	13.6K	-0.4	0.34
ACCO	Acco Brands Corp	3.075	2.966	3.065	210.2K	0.105	3.55
ACEL	Accel Entertainment Inc	11.80	11.68	11.74	14.1K	0.07	0.60
ACH	Aluminum Corp of China Ltd ADR	3.100	2.921	3.070	89.2K	0.000	0.00
ACH.W	Archer Aviation Inc WT [Achr.W]	0.3240	0.2850	0.3155	32.6K	0.0215	7.31
ACHR	Archer Aviation Inc	5.750	5.610	5.665	4.75M	0.215	3.94
ACHR.WS		0.3480	0.3200	0.3400	6.5K	0.0245	7.77
ACI	Albertsons Companies Inc Cl A	16.92	16.04	16.08	3.59M	-0.78	4.60
ACLO	Tcw AAA Clo ETF	50.32	50.32	50.32	100	0.03	0.06
ACM	Aecom Technology Corp	86.28	84.95	85.59	51.9K	0.29	0.34
ACN	Accenture Plc	194.3	189.8	191.6	500.6K	-0.3	0.18
ACP	Abrnd Income Credit Strategies Fund	5.360	5.300	5.350	244.4K	0.050	0.94
ACP-A	Aberdeen Income Credit Strategies Fund	19.98	19.92	19.92	1.2K	-0.07	0.35
ACPpA		19.97	19.97	19.97	100	0.05	0.25
ACR	Acres Commercial Realty Corp	19.67	19.48	19.48	1.7K	-0.06	0.33
ACR-C	Acres Commercial Realty Corp Pfd	24.87	24.79	24.86	4.9K	0.03	0.12
ACR-D	Acres Commercial Realty Corp	21.38	21.36	21.38	600	0.13	0.61
ACRE	Ares Commercial Real Estate Cor	5.190	5.090	5.185	50.2K	0.095	1.87
ACRpC		24.89	24.89	24.89	100	0.03	0.12
ACRpD		21.38	21.36	21.38	300	0.13	0.61
ACV	Virtus Diversified Income & Convertible	25.27	24.77	25.27	15.4K	0.12	0.46
ACVA	Acv Auctions Inc Cl A	4.690	4.470	4.655	206.1K	0.135	2.99
AD	Array Digital Infrastructure Inc	49.20	48.18	48.91	6.5K	0.33	0.68
ADC	Agree Realty Corp	78.14	77.04	78.04	33.6K	0.51	0.66
ADC-A	Agree Realty Corp	17.21	16.95	17.13	31.4K	-0.06	0.32
ADCpA		17.30	17.13	17.19	3.0K	0.06	0.32
ADCT	Adc Therapeutics Sa	3.950	3.830	3.912	45.9K	0.102	2.66
ADM	Archer Daniels Midland	69.95	67.74	69.25	197.6K	-0.57	0.82
ADNT	Adient Plc	20.89	20.25	20.55	47.8K	-0.12	0.56
ADT	ADT Inc	7.000	6.870	6.980	1.05M	0.110	1.60
ADX	Adams Diversified Equity Fund	23.90	23.72	23.85	148.4K	0.19	0.79
AEE	Ameren Corp	112.3	110.7	111.9	80.6K	0.1	0.09
AEFC	Aegon Funding Company Llc 5.10%	19.85	19.57	19.74	25.0K	0.22	1.13
AEG	Aegon N.V. ADR	8.050	8.002	8.025	948.6K	0.025	0.31
AEM	Agnico-Eagle Mines Ltd	222.9	218.0	220.0	247.9K	2.7	1.22
AEO	American Eagle Outfitters	18.39	17.75	17.89	516.2K	-0.20	1.08
AER	Aercap Holdings N.V.	150.7	148.6	149.9	127.9K	1.3	0.86
AES	The Aes Corp	14.40	14.36	14.39	563.8K	-0.02	0.10
AESI	Atlas Energy Solutions Inc Cl A	12.43	11.47	12.29	791.6K	0.58	4.95
AEXA	American Exceptionalism Acquisition	11.18	11.01	11.05	9.4K	-0.02	0.18
AFB	Alliance National Municipal	10.96	10.92	10.93	15.1K	0.04	0.32
AFG	American Financial Group	132.7	130.6	132.3	16.0K	0.1	0.06
AFGB	American Financial Group Inc 5.875%	21.12	21.12	21.12	100	0.02	0.09
AFGC	American Financial Group Inc 5.125%	18.87	18.87	18.87	3.1K	0.10	0.53
AFGD	American Financial Group Inc 5.625%	20.28	20.12	20.12	4.3K	0.07	0.35
AFGE	American Financial Group Inc 4.500%	16.87	16.82	16.83	2.1K	0.24	1.45
AFL	Aflac Inc	112.1	110.0	112.0	88.4K	-0.2	0.16
AG	First Majestic Silver	21.66	21.03	21.52	3.81M	0.74	3.56
AGBK		7.850	7.640	7.690	38.2K	0.220	2.95
AGCO	Agco Corp	122.1	120.3	120.7	140.0K	-0.6	0.53
AGD	Abrdn Global Dynamic Dividend Fund	11.76	11.66	11.75	27.5K	0.11	0.90
AGI	Alamos Gold Inc	49.88	48.34	48.79	458.8K	0.57	1.18
AGL	Agilon Health Inc	23.00	21.31	22.49	37.4K	0.89	4.12
AGM	Federal Agricultural Mortgage Corp	164.1	161.4	163.9	17.0K	2.6	1.64
AGM-D	Federal Agricultural Mortgage Corp	20.68	20.55	20.63	1.7K	-0.07	0.31
AGM-E	Federal Agricultural Mortgage Corp	21.43	21.08	21.08	5.2K	-0.14	0.66
AGM-F	Federal Agricultural Mortgage Corp	19.09	18.88	18.90	12.3K	-0.27	1.41
AGM-G	Federal Agricultural Mortgage Corp	17.76	17.68	17.68	3.0K	0.03	0.17
AGM-H	Federal Agricultural Mortgage Corp	24.55	24.28	24.35	9.8K	-0.20	0.81
AGM.A	Federal Agricultural Mortgage Corp	126.5	126.5	126.5	100	-0.5	0.38
AGMpD		20.68	20.55	20.63	1.2K	-0.07	0.34
AGMpE		21.43	21.08	21.08	4.0K	-0.14	0.66
AGMpF		19.10	19.10	19.10	500	0.20	1.03
AGMpG		17.76	17.57	17.57	1.4K	-0.11	0.62
AGMpH		24.55	24.28	24.35	8.6K	-0.20	0.81
AGO	Assured Guaranty Ltd	82.92	82.18	82.74	5.6K	0.26	0.32
AGRO	Adecoagro S.A.	14.28	13.77	13.93	142.9K	-0.33	2.31
AGX	Argan Inc	607.0	592.1	603.7	16.9K	5.2	0.87
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.64	20.50	20.57	5.1K	0.05	0.22
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.52	20.37	20.52	3.3K	-0.02	0.10
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.27	24.07	24.22	10.8K	-0.06	0.25
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.66	20.66	20.66	9.0K	0.10	0.46
AHLpE		20.52	20.37	20.52	2.7K	-0.02	0.10
AHLpF		24.33	24.27	24.30	2.6K	0.08	0.33
AHR	American Healthcare REIT Inc	48.51	47.67	48.36	341.9K	0.24	0.50
AHR-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.00	21.85	22.00	7.1K	0.13	0.59
AHT	Ashford Hospitality Trust Inc	2.850	2.830	2.850	1.5K	0.010	0.35
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	7.280	6.875	7.250	1.7K	0.220	3.13
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.845	6.410	6.530	20.3K	0.130	2.03
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	6.690	6.200	6.260	7.0K	-0.060	0.95
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	6.890	6.200	6.610	18.7K	-0.100	1.49
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	6.560	6.030	6.430	26.4K	-0.010	0.16
AHTpD		7.250	7.250	7.250	650	0.000	0.00
AHTpF		6.845	6.410	6.530	19.1K	0.130	2.03
AHTpG		6.584	6.110	6.115	2.1K	-0.145	2.32
AHTpH		6.890	6.200	6.610	17.5K	-0.100	1.49
AHTpI		6.560	6.030	6.430	26.1K	-0.010	0.16
AI	C3.Ai Inc Cl A	8.750	8.450	8.580	863.2K	0.110	1.30
AIG	American International Group	78.15	77.10	77.97	110.3K	0.14	0.18
AII	American Integrity Insurance Group Inc	18.85	18.50	18.75	2.0K	0.20	1.08
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2186	0.2088	0.2175	4.5K	-0.0001	0.05
AII.U	AI Infrstr Acquisition Corp Unit	10.27	10.27	10.27	1.0K	0.01	0.09
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.05	10.04	10.05	3.4K	0.00	0.00
AIIA.U		10.26	10.26	10.26	148	-0.01	0.10
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	58.25	57.74	58.05	7.2K	0.16	0.28
AIO	Virtus Artificial Intelligence & Tech	23.66	22.43	23.51	17.0K	0.12	0.51
AIR	AAR Corp	125.9	123.4	125.7	23.9K	2.0	1.59
AIT	Applied Industrial Technologies	294.8	290.8	292.8	9.4K	-0.5	0.17
AIV	Apartment Investment and Management	4.100	4.061	4.085	716.0K	0.005	0.12
AIZ	Assurant Inc	223.2	220.5	223.1	8.5K	0.7	0.30
AIZN	Assurant Inc 5.25% Subordinated Notes	20.02	19.86	19.86	341	0.03	0.13
AJG	Arthur J. Gallagher & Company	223.4	219.2	222.3	100.4K	-0.2	0.08
AKA	A.K.A. Brands Holding Corp	11.09	10.67	10.67	518	-0.13	1.21
AKAF	The Frontier Economic Fund	32.13	32.13	31.93	0	0.20	0.61
AKO.A	Embotell Andina Sa Cl A ADR	22.35	22.35	22.35	118	-1.01	4.32
AKO.B	Embotell Andna Sa Cl B ADR	29.97	28.88	29.08	1.2K	-0.49	1.66
AKR	Acadia Realty Trust	20.84	20.59	20.79	29.9K	0.03	0.12
AL	Air Lease Corp Cl A	65.00	64.97	65.00	2.29M	0.02	0.03
ALB	Albemarle Corp	191.0	184.7	186.9	244.2K	1.5	0.79
ALB-A	Albemarle Corp Pfd A	75.34	70.04	74.20	136.6K	4.22	6.03
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		75.73	73.97	74.62	5.4K	0.98	1.32
ALC	Alcon Inc	80.72	79.82	80.26	485.0K	0.52	0.65
ALG	Alamo Group	179.1	175.0	177.5	37.5K	0.9	0.52
ALH	Alliance Laundry Holdings Inc	25.23	24.83	25.09	50.8K	0.19	0.76
ALIT	Alight Inc Cl A	0.6602	0.6064	0.6514	3.3M	0.0345	5.59
ALK	Alaska Air Group	43.17	40.66	42.60	1.13M	2.63	6.58
ALL	Allstate Corp	215.8	213.0	215.2	79.2K	0.1	0.04
ALL-B	Allstate Corp [All/Pb]	25.88	25.74	25.81	10.9K	-0.05	0.17
ALL-H	Allstate Corp [All/Ph]	20.63	20.45	20.52	105.2K	0.02	0.10
ALL-I	Allstate Corp [All/Pi]	19.15	18.95	19.15	21.2K	0.12	0.63
ALL-J	Allstate Corp Pfd	25.92	25.77	25.88	34.4K	0.03	0.12
ALLE	Allegion Plc	148.0	145.9	148.0	25.9K	0.8	0.56
ALLpB		25.81	25.74	25.78	3.0K	-0.03	0.10
ALLpH		20.69	20.60	20.65	3.4K	0.08	0.39
ALLpI		19.22	19.19	19.22	5.1K	0.07	0.37
ALLpJ		25.97	25.89	25.89	9.9K	0.01	0.04
ALLY	Ally Financial	42.43	41.99	42.21	286.9K	0.27	0.63
ALSN	Allison Transmission Holdings	141.0	128.7	129.5	99.2K	-0.1	0.05
ALT-A	Alta Equipment Group Inc	25.40	25.28	25.30	8.3K	0.02	0.08
ALTG	Alta Equipment Group Inc	6.420	6.245	6.380	14.7K	0.110	1.75
ALTGpA		25.40	25.28	25.30	7.6K	0.02	0.08
ALU.U	Alussa Energy Acquisition Corp. II	10.12	10.12	10.12	900	-0.01	0.10
ALU.V		0.3400	0.3400	0.3400	3.9K	-0.0020	0.58
ALUB		10.000	9.990	10.000	1.5K	0.020	0.20
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.9500	0.7714	0.8990	15.3K	-0.0400	5.63
ALV	Autoliv Inc	111.8	110.1	110.9	108.0K	0.5	0.42
ALX		246.5	243.1	243.1	1.2K	-0.8	0.32
AM	Antero Midstream Corp	21.99	21.26	21.35	231.4K	-0.29	1.32
AMBP	Ardagh Metal Packaging S.A.	4.150	4.080	4.120	131.1K	-0.030	0.72
AMBQ	Ambiq Micro Inc	30.20	29.46	29.64	36.9K	0.10	0.34
AMC	AMC Entertainment Holdings	1.520	1.430	1.475	9.42M	0.035	2.43
AMCR	Amcor Plc	41.21	40.36	40.93	648.5K	-0.04	0.10
AME	Ametek Inc	235.2	231.9	235.0	95.6K	0.6	0.23
AMG	Affiliated Managers Group	301.5	293.5	300.5	28.2K	9.4	3.24
AMH	American Homes 4 Rent	30.04	29.63	30.04	254.8K	0.28	0.94
AMH-G	American Homes 4 Rent [Amh/Pg]	22.76	22.61	22.76	4.0K	-0.04	0.18
AMH-H	American Homes 4 Rent [Amh/Ph]	23.80	23.66	23.76	4.6K	-0.01	0.04
AMHpG		22.76	22.61	22.76	3.4K	-0.04	0.18
AMHpH		23.78	23.78	23.78	255	0.02	0.06
AMN	Amn Healthcare Services Inc	19.03	18.55	18.86	37.7K	0.28	1.51
AMP	Ameriprise Financial Services	459.8	454.6	459.7	44.9K	4.8	1.05
AMP.V	Amprius Technologies Inc [Ampx.W]	8.180	7.150	8.070	146.0K	0.740	10.10
AMPX	Amprius Technologies Inc	19.16	17.23	17.93	3.13M	-0.46	2.50
AMPX.WS		8.210	7.380	7.775	39.8K	-0.295	3.66
AMPY	Amplify Energy Corp	5.910	5.640	5.685	120.7K	-0.195	3.32
AMR	Alpha Metallurgical Resources Inc	194.1	190.1	191.1	22.6K	-3.0	1.57
AMRC	Ameresco Inc	26.01	25.06	25.93	31.2K	1.11	4.47
AMRZ	Amrize Ltd	59.93	59.14	59.77	183.4K	0.51	0.86
AMT	American Tower Corp	178.8	173.0	175.1	424.5K	-5.8	3.23
AMTB	Mercantil Bank Holding Cl A	23.76	23.45	23.70	12.9K	-0.22	0.92
AMTD	Amtd Idea Group	1.0200	1.0000	1.0000	996	0.0003	0.03
AMTM	Amentum Holdings Inc	27.98	27.56	27.70	149.0K	0.13	0.47
AMWL	American Well Corp Cl A	5.570	5.440	5.520	2.6K	-0.030	0.54
AMX	America Movil S.A.B. DE C.V. ADR	26.76	26.52	26.66	242.2K	0.09	0.34
AN	Autonation Inc	202.3	198.3	202.3	31.1K	0.1	0.03
ANDG	Andersen Group Inc. Class A Common Stock	30.32	28.91	29.70	38.8K	0.51	1.75
ANET	Arista Networks Inc	154.5	151.0	153.2	1.13M	1.3	0.84
ANF	Abercrombie & Fitch Company	94.90	92.30	92.63	75.0K	-0.67	0.72
ANG-D	American National Group Inc	24.30	24.12	24.30	10.7K	0.16	0.64
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.39	24.25	24.38	655	0.09	0.35
ANGX	Angel Studios Inc Cl A	2.240	2.160	2.190	568.2K	0.010	0.46
ANRO	Alto Neuroscience Inc	27.48	25.82	26.92	117.8K	1.17	4.55
ANVS	Annovis Bio Inc	1.720	1.650	1.710	579.2K	0.050	3.01
AOD	Aberdeen Total Dynamic Dividend Fund	10.02	9.97	10.00	161.4K	0.07	0.72
AOMD	Angel Oak Mortgage REIT	25.40	25.22	25.22	4.9K	0.14	0.56
AOMN	Angel Oak Mortgage REIT 9.500%	25.60	25.50	25.57	1.8K	0.04	0.16
AOMR	Angel Oak Mortgage REIT Inc	9.000	8.810	8.950	17.8K	0.100	1.13
AON	AON Plc	324.4	321.0	323.2	117.6K	-2.3	0.69
AORT	Artivion Inc	39.14	38.57	38.71	14.0K	0.14	0.36
AOS	Smith A.O. Corp	67.28	66.50	66.63	104.5K	-0.55	0.82
AP	Ampco-Pittsburgh Corp	9.095	8.460	9.025	13.1K	0.265	3.03
APAM	Artisan Partners Asset Mgmt	37.87	37.08	37.52	50.8K	0.61	1.65
APD	Air Products and Chemicals	297.5	292.5	294.0	129.4K	-4.7	1.57
APG	Api Group Corp	45.38	44.49	45.05	132.3K	0.23	0.51
APH	Amphenol Corp	148.3	145.7	147.5	1.15M	2.2	1.54
APLE	Apple Hospitality REIT Inc	12.59	12.46	12.58	1.26M	0.07	0.52
APO	Apollo Asset Management Inc	114.1	111.8	113.2	534.3K	3.2	2.94
APO-A	Apollo Global Management Inc	58.26	55.80	58.23	9.3K	2.54	4.56
APOpA		59.74	59.29	59.54	3.1K	1.31	2.25
APOS	Apollo Global Management 7.625%	25.86	25.76	25.80	2.3K	0.03	0.12
APT-		58.50	57.00	58.50	700	0.00	NaN
APTV	Aptiv Plc	60.60	59.08	60.14	222.5K	0.78	1.31
AQN	Algonquin Power & Util	6.350	6.275	6.290	597.9K	0.000	0.00
AQNB	Algonquin Power & Utilities Corp 6.20%	26.07	26.03	26.07	300	0.03	0.10
AR	Antero Resources Corp	37.50	36.38	36.47	526.1K	-0.74	1.99
ARCO	Arcos Dorados Holdings Inc	8.745	8.640	8.700	46.0K	0.070	0.81
ARDC	Ares Dynamic Credit Allocation	12.37	12.29	12.37	27.5K	0.05	0.41
ARDT	Ardent Health Inc	9.510	9.240	9.475	65.5K	0.205	2.21
ARE	Alexandria Real Estate Equities	45.20	43.37	44.99	326.3K	1.26	2.87
ARE-B	Ares Management Corp Pfd B	36.26	34.13	36.19	1.07M	1.82	5.30
ARES	Ares Management LP	111.9	108.7	111.8	510.8K	5.1	4.81
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		37.49	36.77	37.26	8.5K	1.21	3.34
ARI	Apollo Commercial Real Estate	11.10	11.01	11.04	219.3K	-0.04	0.36
ARIS	Aris Water Solutions Inc Cl A	21.61	20.89	21.49	226.3K	0.73	3.49
ARL	American Realty Investors	13.73	13.73	13.73	200	-0.09	0.64
ARLO	Arlo Technologies Inc	14.08	13.78	13.93	54.2K	0.21	1.53
ARMK	Aramark Holdings Corp	43.96	43.21	43.86	140.0K	0.49	1.13
AROC	Archrock Inc	36.75	35.59	36.66	97.1K	0.19	0.51
ARR	Armour Residential R	17.75	17.58	17.66	708.9K	0.09	0.51
ARR-C	Armour Residential REIT Inc 7% Prf	21.03	20.93	21.00	19.7K	0.02	0.10
ARRpC		21.10	21.02	21.05	9.6K	0.05	0.24
ARW	Arrow Electronics	179.3	173.7	178.5	202.1K	3.6	2.04
ARX	Accelerant Holdings Cl A	12.92	12.57	12.68	123.9K	-0.11	0.86
AS	Amer Sports Inc	36.67	35.25	36.16	535.1K	0.90	2.55
ASA	ASA Gold and Precious Metals	70.15	68.07	70.15	6.4K	2.08	3.05
ASAN	Asana Inc Cl A	5.935	5.580	5.605	1.43M	-0.195	3.36
ASB	Associated Banc-Corp	27.80	27.45	27.45	255.2K	-0.41	1.47
ASB-E	Associated Banc-Corp [Asb/Pe]	20.80	20.70	20.78	1.5K	-0.03	0.14
ASB-F	Associated Banc-Corp [Asb/Pf]	20.14	20.05	20.05	3.2K	-0.15	0.74
ASBA	Associated Banc-Corp 6.625%	25.00	24.89	24.95	2.3K	0.01	0.04
ASBpE		20.90	20.90	20.90	200	0.12	0.58
ASBpF		20.10	20.10	20.10	500	0.05	0.25
ASC	Ardmore Shipping Corp	15.89	15.50	15.68	42.9K	-0.03	0.19
ASG	Liberty All-Star Growth Fund	5.220	5.150	5.215	53.7K	0.070	1.36
ASGI	Aberdeen Standard Global Infrastructure	24.79	24.45	24.58	39.1K	0.03	0.10
ASGN	On Assignment	38.72	37.52	38.05	45.0K	0.30	0.79
ASH	Ashland Inc	56.75	55.65	55.87	31.7K	-0.69	1.21
ASIC	Ategrity Specialty Insurance Company	20.81	20.40	20.81	1.8K	0.24	1.17
ASIX	Advansix Inc	23.84	23.07	23.35	20.5K	-0.55	2.30
ASPN	Aspen Aerogels Inc	3.610	3.400	3.450	312.7K	-0.075	2.13
ASR	Grupo Aeroportuario Del Sureste ADR	345.7	341.1	342.8	2.7K	1.0	0.28
ASX	Ase Industrial Holding Ltd ADR	26.89	26.53	26.66	842.1K	0.11	0.41
ATEN	A10 Networks Inc	25.32	24.93	25.24	78.9K	0.31	1.24
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.20	23.76	23.85	74.7K	0.00	0.00
ATH-B	Antah Hlds Ltd	19.71	19.02	19.57	103.7K	0.45	2.35
ATH-D	Athene Holding Ltd	16.79	16.31	16.74	82.1K	0.28	1.70
ATH-E	Athene Hldg Ltd	24.89	24.67	24.81	62.5K	0.06	0.24
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.33	17.88	17.89	53.4K	0.04	0.22
ATHpA		24.00	23.95	24.00	1.4K	0.14	0.59
ATHpB		19.71	19.46	19.46	3.2K	-0.24	1.22
ATHpD		16.82	16.72	16.75	3.6K	0.01	0.06
ATHpE		24.89	24.78	24.89	10.8K	0.10	0.40
ATHS	Athene Holding Ltd 7.250%	24.69	24.62	24.69	1.8K	0.01	0.04
ATI	Ati Inc	165.3	162.6	164.7	88.2K	0.9	0.56
ATKR	Atkore Inc	69.16	68.41	68.98	8.6K	0.34	0.50
ATMU	Atmus Filtration Technologies Inc	63.96	62.10	63.40	109.6K	-0.04	0.06
ATO	Atmos Energy Corp	187.3	185.3	187.0	21.4K	-0.7	0.39
ATR	Aptargroup	132.2	131.0	131.9	18.1K	-0.3	0.26
ATS	Ats Corp Cda	32.01	31.54	31.92	1.7K	0.38	1.20
AU	Anglogold Ashanti Ltd ADR	112.3	109.4	111.4	360.9K	2.3	2.13
AUB	Atlantic Union Bancshares Corp	38.28	37.84	38.00	65.6K	-0.34	0.89
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.85	24.57	24.68	4.5K	0.12	0.50
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.85	24.57	24.68	4.2K	-0.02	0.07
AUNA	Auna Sa Cl A	5.783	5.710	5.725	48.9K	-0.015	0.26
AVA	Avista Corp	41.32	40.64	41.11	20.2K	-0.18	0.44
AVAL	Grupo Aval Acciones Y Valores S ADR	4.830	4.600	4.770	101.7K	0.190	4.15
AVB	Avalonbay Communities	171.0	169.3	170.7	42.7K	1.2	0.69
AVBC	Avidia Bancorp Inc	20.48	20.05	20.34	6.4K	-0.15	0.71
AVD	American Vanguard Corp	2.745	2.560	2.725	97.7K	0.175	6.86
AVK	Advent Claymore Convertible Securities	12.47	12.13	12.43	61.0K	0.11	0.89
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.74	15.15	24.55	16.26M	10.02	68.96
AVNT	Avient Corp	37.79	37.30	37.73	19.0K	-0.07	0.17
AVTR	Avantor Inc	8.370	8.120	8.285	1.04M	0.105	1.28
AVY	Avery Dennison Corp	172.1	170.1	171.8	16.4K	-0.4	0.24
AWF	Alliancebernstein Global High Income	10.50	10.44	10.47	35.9K	0.01	0.10
AWI	Armstrong World Industries Inc	179.1	176.9	179.0	7.3K	0.8	0.43
AWK	American Water Works	134.6	132.6	132.9	75.0K	-1.5	1.13
AWP	Abrdn Global Premier Properties Fund	12.11	11.96	12.08	29.4K	0.07	0.54
AWR	American States Water Company	75.32	74.28	74.93	30.3K	-0.49	0.64
AX	Axos Financial Inc	95.00	92.47	93.41	15.0K	-0.25	0.26
AXI-	Axia Energia ADR	14.40	13.97	14.40	8.3K	0.01	0.07
AXI-C		12.73	12.35	12.63	296.0K	0.14	1.12
AXP	American Express Company	327.5	322.2	326.3	267.7K	2.4	0.76
AXR	Amrep Corp	27.59	27.10	27.59	541	-0.09	0.32
AXS	Axis Capital Holdings	100.04	98.74	99.40	17.7K	-0.64	0.64
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.74	19.58	19.70	36.6K	0.02	0.10
AXSpE		19.88	19.72	19.86	5.4K	0.16	0.81
AXTA	Axalta Coating Systems Ltd	29.12	28.75	28.85	142.4K	0.23	0.80
AYI	Acuity Inc	284.5	280.4	283.9	24.4K	1.7	0.60
AZN	Astrazeneca Plc	203.8	201.7	203.0	288.4K	0.7	0.35
AZO	Autozone	3,525	3,481	3,525	5.2K	11	0.30
AZZ	Azz Inc	139.7	138.4	139.6	10.4K	0.2	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES