EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9824.9624.981.0K-0.040.14 
AAAAAmplius Aggressive Asset Allocation ETF27.5627.5627.56100-0.250.89 
AAAUGS Physical Gold ETF46.9446.4046.921.91M1.703.76 
AAPRInnovator Equity Defined Protection ETF28.4828.4828.483.3K-0.030.09 
AAPWRoundhill Aapl Weeklypay ETF36.8236.0836.1310.4K-0.992.66 
AAPXT-Rex 2X Long Apple Daily Target ETF26.5325.6925.6999.6K-1.063.96 
AAPYKurv Yield Premium Apple [Aapl] ETF23.0422.8722.882.1K-0.492.09 
AAUMTema Alternative Asset Managers ETF25.9025.9024.7201.184.78 
ABEQAbsolute Core Strategy ETF36.9136.8036.916.9K0.060.16 
ABFLAbacus Fcf Leaders ETF72.2671.8072.117.2K-0.851.17 
ABLDAbacus Fcf Real Assets Leaders ETF30.9330.8830.88311-0.290.92 
ABLGAbacus Fcf International Leaders ETF32.3432.3432.34150-0.080.24 
ABLSAbacus Fcf Small Cap Leaders ETF20.3620.3619.9800.381.89 
ABNYYieldmax Abnb Option Income Strategy ETF44.4943.4944.491.1K-0.220.50 
ABOTAbacus Fcf Innovation Leaders ETF37.6037.6037.60100-0.481.28 
ABXBAbacus Flexible Bond Leaders ETF19.6019.6019.60100-0.020.11 
ACCSAccess Newswire Inc9.8409.4509.4656260.0350.37 
ACEIInnovator Equity Autocallable Income24.6823.9624.243.2K-0.200.82 
ACESAlps Clean Energy ETF35.0834.3435.0814.3K-0.361.02 
ACGRAmerican Century Large Cap Growth ETF64.1364.1364.13100-1.301.99 
ACIIInnovator Index Autocallable Income25.5625.3025.562000.190.75 
ACIOAptus Collared Income Opportunity ETF43.7143.5543.6038.4K-0.430.97 
ACKYVistashares Target 15 Acktivist20.2020.0120.0834.0K-0.301.47 
ACLCAmerican Century Large Cap Equity ETF78.4978.0878.223.1K-1.141.43 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders43.3643.3643.0500.310.72 
ACSIAmerican Customer Satisfaction Core67.6667.6668.070-0.410.60 
ACSVAmerican Century Small Cap Value43.2043.0943.19900-0.180.42 
ACUAcme United Corp44.2642.5644.078.1K-0.230.52 
ACVFAmerican Conservative Values ETF49.8849.6649.673.1K-0.691.38 
ACVTAdvent Convertible Bond ETF27.0527.0427.045320.040.14 
ACWVIshares Global Min Vol Factor ETF119.6119.0119.456.1K-0.40.31 
ADFIAnfield Dynamic Fixed Income ETF8.5708.5308.5702.4K-0.0200.23 
ADIVSmartetfs Asia Pacific Dividend Builder18.4518.4518.45119-0.030.18 
ADMEAptus Drawdown Managed Equity ETF51.5351.3951.53876-0.500.97 
ADPVAdaptiv Select ETF45.5044.4645.493.0K0.150.33 
ADVEMatthews Asia Dividend Active ETF41.2841.1541.281.3K-0.160.39 
AEFAbrdn Emerging Markets Ex-China Fund Inc7.5107.4207.48551.2K0.0450.60 
AEMSAnfield Enhanced Market ETF10.5510.4210.547.1K-0.131.25 
AEONAeon Biopharma Inc1.3691.1401.302370.4K0.16214.20 
AESRAnfield U.S. Equity Sector Rotation ETF17.5117.2917.511.5K-0.080.46 
AETHBitwise Ethereum Strategy ETF35.0034.7434.832.3K-3.168.31 
AFIFAnfield Universal Fixed Income ETF9.4409.4209.43532.9K-0.0200.21 
AFIXAllspring Broad Market Core Bond ETF25.1025.0925.104.0K-0.050.18 
AFKVaneck Africa Index ETF28.0127.5027.9725.0K0.562.04 
AFLGFT Active Factor Large Cap ETF39.7139.5739.6110.3K-0.491.22 
AFMCFT Active Factor Mid Cap ETF36.2435.9036.174.8K-0.210.57 
AFRUT-Rex 2X Long Afrm Daily Target ETF13.7913.2113.5910.8K-1.037.05 
AFSMFT Active Factor Small Cap ETF34.4633.9834.44952-0.080.23 
AGGUS Aggregate Bond Ishares Core ETF100.0599.6899.804.93M-0.260.25 
AGGHSimplify Aggregate Bond Plus Credit ETF20.7820.6720.7358.2K-0.030.12 
AGGSHarbor Disciplined Bond ETF41.1941.1941.19400-0.130.31 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.0043.9043.9860.6K-0.160.36 
AGIGAbundia Global Impact Group Inc3.3602.8502.880553.9K-0.36011.11 
AGIQTidal Trust I Sofi Agentic AI ETF23.6122.9023.056.7K-0.241.03 
AGOXAdaptive Growth Opportunities ETF29.9329.6829.8343.9K-0.170.58 
AGQUltra Silver 2X ETF278.8263.6270.43.45M27.311.21 
AGQIFT Active Global Quality Income ETF17.0616.9017.036.1K-0.150.88 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.3226.3226.340-0.030.09 
AGRWAllspring Lt Large Growth ETF29.9229.9230.310-0.391.28 
AGZAgency Bond Ishares ETF110.1110.1110.12.8K-0.20.17 
AHLTAmerican Beacon Ahl Trend ETF27.9627.8627.914.0K-0.130.46 
AHYBAmerican Century Select High Yield ETF46.8946.7146.81891-0.100.21 
AIBDAI and Big Data Bear -2X ETF Direxion8.2007.5937.82548.6K0.2353.10 
AIBUAI and Big Data Bull 2X ETF Direxion49.1247.5048.8922.1K-1.523.02 
AIEQAmplify AI Powered Equity ETF45.2344.9745.184.3K-0.551.21 
AIMAim Immunotech Inc1.3101.1501.160160.5K-0.18013.44 
AINPAllspring Income Plus ETF25.3625.3325.362.0K0.010.02 
AIOOAllianzim U.S. Equity Buffer10025.7625.6925.7612.3K-0.020.08 
AIRIAir Industries Group Inc3.3353.2003.29075.5K-0.0100.30 
AISVistashares Artificial Intelligence41.8840.8541.6937.1K-0.110.26 
AIVCAmplify Bloomberg AI Value Chain ETF70.5569.4869.572.1K-1.662.32 
AIVIWisdomtree International Dividend Top52.6552.4452.591.3K-0.470.89 
AIVLWisdomtree U.S. Dividend Ex-Financials118.0118.0118.0988-0.90.78 
AIYYYieldmax AI Option Income Strategy ETF16.3815.7416.3279.2K-0.311.86 
AJANInnovator Equity Defined Protect ETF 2Yr27.9127.8827.895.5K-0.060.23 
AJULInnovator Equity Defined Prot ETF 2 Yr29.1629.0829.101.4K-0.090.32 
AKREAkre Focus ETF62.5661.9161.93367.5K-1.352.13 
ALAIAlger AI Enablers & Adopters ETF36.4136.0736.2320.7K-0.671.82 
ALRGAllspring Lt Large Core ETF28.1028.1028.0500.050.19 
ALTLPacer Lunt Large Cap Alternator ETF43.7843.1843.6117.7K-0.511.16 
AMAXRoundhill Hedged Multi-Asset Income ETF8.1608.1008.1609.2K0.0400.49 
AMBOAmbow Education Holding Ltd ADR2.8202.7402.7401.3K0.0301.11 
AMDWRoundhill Amd Weeklypay ETF55.6450.9054.8328.7K1.031.91 
AMDYYieldmax Amd Option Income Strategy ETF39.3237.3638.92154.5K0.581.51 
AMJBAlerian MLP Index ETN31.7631.5031.7011.4K-0.090.28 
AMLPAlps Alerian MLP ETF49.5649.0349.19639.3K-0.130.26 
AMOMQraft Ai-Enhanced U.S. Large Cap50.2750.2750.27112-0.641.26 
AMSAmerican Shared Hospital Services2.1402.1052.1051.3K-0.0452.09 
AMUBEtracs Alerian MLP Index ETN Series B19.9519.9519.0200.934.87 
AMZAInfracap MLP ETF41.3340.9041.0231.7K-0.701.67 
AMZEAmaze Holdings Inc0.43990.39470.4396714.5K0.02907.06 
AMZPKurv Yield Premium Amazon [Amzn] ETF27.8227.3227.5716.5K-0.772.72 
AMZWRoundhill Amzn Weeklypay ETF42.2041.2141.8715.6K-1.573.61 
AMZYYieldmax Amzn Option Income Strategy ETF13.1512.9013.03322.6K-0.261.96 
ANEWMSCI Transformational Changes ETF51.1651.1651.1200.040.07 
AOAAggressive Allocation Ishares Core ETF90.8590.3890.6595.0K-0.880.96 
AOCTInnovator Equity Defined Protection ETF26.6426.5626.564.2K-0.100.36 
AOKConservative Allocation Ishares Core ETF40.4840.3240.43237.6K-0.190.47 
AOMModerate Allocation Ishares Core ETF48.0247.8547.9679.3K-0.320.66 
AORGrowth Allocation Ishares Core ETF66.0065.4865.59393.6K-0.530.80 
APCBActivepassive Core Bond ETF29.6229.5929.6111.4K-0.080.27 
APIEActivepassive International Equity ETF36.7536.3936.6811.0K-0.370.99 
APLUAllspring Core Plus ETF24.9324.9124.925.6K-0.080.32 
APLXTradr 2X Long Apld Daily ETF110.088.4107.5262.7K-3.73.30 
APLYYieldmax Aapl Option Income Strategy ETF12.4512.2812.29173.6K-0.201.60 
APMUActivepassive Intermediate Municipal25.2725.2225.242.8K-0.020.06 
APOCInnovator Equity Defined Protection ETF26.2726.2326.256.5K-0.030.11 
APRHInnovator Premium Income 20 Barrier ETF24.7524.7024.75955-0.020.06 
APRJInnovator Premium Income 30 Barrier ETF24.7124.6624.668.7K-0.030.14 
APRPPGIM S&P 500 Buffer 12 ETF - April29.8429.8429.847540.010.03 
APRTAllianzim U.S. Large Cap Buffer10 Apr41.7441.6441.731.6K-0.100.24 
APRWAllianzim U.S. Large Cap Buffer20 Apr34.9434.9234.9314.1K-0.060.16 
APRZTrueshares Structured Outcome [Apr] ETF37.8337.8337.930-0.100.27 
APTAlpha Pro Tech4.8434.6704.72027.4K-0.0100.21 
APUEActivepassive U.S. Equity ETF42.0241.7741.9028.3K-0.541.26 
APUSApimeds Pharmaceuticals US Inc1.7501.6401.7465.7K0.0362.08 
APXMFT Vest U.S. Max Buffer ETF - Apr31.1531.1231.132.4K0.020.05 
AQECAqe Core ETF26.2226.1126.1733.2K-0.240.91 
AQLTIshares MSCI Global Quality Factor ETF28.7428.6328.7226.1K-0.270.93 
ARBAltshares Merger Arbitrage ETF29.0329.0129.01771-0.040.13 
ARCMArrow Reserve Capital Management ETF100.2100.2100.21170.00.01 
ARCXTradr 2X Long Achr Daily ETF49.4542.5248.5036.0K-0.330.68 
AREAHarbor Alphaedge Next Generation Reits19.4319.4319.0400.392.03 
ARENThe Arena Group Holdings Inc4.0703.9004.00031.8K-0.1503.61 
ARGTGX MSCI Argentina ETF92.9490.2092.4462.6K0.860.93 
ARKBArk 21Shares Bitcoin ETF30.6529.7929.892.63M-1.825.74 
ARKDArk Diet Q1 Buffer ETF20.5520.3520.55600-0.110.53 
ARKFArk Fintech Innovation ETF46.9546.0046.60135.1K-1.212.53 
ARKGArk Genomic Revolution ETF31.9630.5331.80954.9K-0.030.08 
ARKKArk Innovation ETF80.6078.2180.322.49M-1.371.67 
ARKQArk Autonomous Tech & Robotics ETF133.4128.9131.3168.5K-2.82.07 
ARKTArk Diet Q4 Buffer ETF19.3119.0019.27515-0.140.72 
ARKWArk Next Generation Internet ETF146.0143.7145.062.4K-3.62.43 
ARKXArk Space Exploration & Innovation ETF35.2033.0134.46907.0K-0.712.02 
ARLUAllianzim U.S. Equity Buffer15 Uncapped30.6430.2730.64927-0.080.27 
ARMHArm Holdings Plc Adrhedged47.0744.6647.075621.683.71 
ARMNAris Mining Corp19.5118.4819.44692.2K1.347.40 
ARMPArmata Pharmaceuticals Inc6.1705.7405.81017.4K-0.5909.22 
ARMUT-Rex 2X Long Arm Daily Target ETF14.1512.3213.7514.8K0.755.77 
ARMWRoundhill Arm Weeklypay ETF26.1724.0025.9322.2K0.461.81 
ARPInner Circle II Pmv Adaptive Risk Parity31.4931.3931.477.0K0.190.59 
ARTYIshares Robotics and Artificial51.2450.0250.86246.7K-0.751.45 
ARWGArcher Growth ETF24.7324.5824.6515.4K-0.261.04 
ASCEAllspring Smid Core ETF28.4028.0128.352.3K-0.150.52 
ASEAGX FTSE Southeast Asia ETF19.0518.9518.9941.5K-0.010.05 
ASGMVirtus Alphasimplex Global Macro ETF27.7827.7827.900-0.120.43 
ASHRXt Harvest CSI 300 China A-Shares ETF33.6633.4533.583.1M0.020.06 
ASHSXt Harvest CSI 500 China A-Shares Small42.7142.5742.673.5K0.070.15 
ASIAMatthews Pacific Tiger Active ETF35.8935.8335.861.6K-0.411.12 
ASLVAllspring Special Large Value ETF28.8028.7728.801.1K-0.280.96 
ASMAvino Silver & Gold7.5657.0237.1155.74M0.0751.07 
ASMFVirtus Alphasimplex Managed Futures ETF24.6224.5924.59800-0.070.28 
ASMHAsml Holding NV Adrhedged89.6289.0089.51424-3.143.39 
ASTXTradr 2X Long Asts Daily ETF101.882.0100.6812.4K5.55.78 
ATCHAtlasclear Holdings Inc0.26080.25250.25281.45M-0.00803.07 
ATEST25.0525.0525.052400.040.16 
ATEST.C25.0625.0625.061500.030.12 
ATEST.G25.0525.0225.052200.030.12 
ATFVAlger 35 ETF35.1234.5534.8911.9K-0.691.94 
ATMPBarclays Plus Select MLP ETN30.0129.8329.8921.7K-0.010.03 
ATNMActinium Pharmaceuticals Inc1.3381.3001.32530.2K-0.0050.38 
ATTRArin Tactical Tail Risk ETF90.7490.7490.74100-0.130.14 
AUAUGlobal X Gold Miners ETF43.6043.1843.609.1K2.145.15 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.0634.0634.061.8K-0.090.27 
AUGPPGIM S&P 500 Buffer 12 ETF - August31.3731.3731.378250.020.05 
AUGTAim U.S. Large Cap Buffer10 Aug ETF35.9635.9535.966000.030.07 
AUGUAllianzim U.S. Equity Buffer15 Uncapped29.4729.3929.47358-0.321.09 
AUGWAim U.S. Large Cap Buffer20 Aug ETF32.5432.5132.54300-0.150.45 
AUGZTrueshares Structured Outcome [Aug] ETF42.6042.2942.29358-0.461.07 
AURUTradr 2X Long Aur Daily ETF15.1714.3015.13899-0.473.01 
AUSFGX Adaptive U.S. Factor ETF47.9046.4647.7129.1K-0.350.73 
AUSMAllspring Ultra Short Municipal ETF25.1625.1625.1500.010.02 
AUSTAustin Gold Corp1.9201.8001.910144.4K0.1709.77 
AVDEAvantis International Equity ETF85.2984.6585.06309.2K-0.500.58 
AVDSAvantis International Small Cap Equity73.1072.6673.076.8K-0.200.27 
AVDVAvantis International Small Cap Value99.0097.9198.57272.4K-0.400.40 
AVEEAvantis Emerging Markets Small Cap64.3464.1364.302.2K0.150.23 
AVEMAvantis Emerging Markets Equity ETF82.0080.5980.96714.2K-0.340.42 
AVESAvantis Emerging Markets Value ETF61.2560.7561.1883.8K0.380.62 
AVGEAvantis All Equity Markets ETF88.7188.2488.5227.8K-0.760.85 
AVGVAvantis All Equity Markets Value ETF76.3775.9576.2013.0K-0.520.67 
AVGWRoundhill Avgo Weeklypay ETF45.8544.3544.3730.3K-3.046.41 
AVIEAvantis Inflation Focused Equity ETF68.0668.0668.190-0.130.19 
AVIGAvantis Core Fixed Income ETF41.8941.7741.8743.9K-0.110.27 
AVIVAvantis International Large Cap Value73.5473.2273.4419.5K-0.340.45 
AVLCAvantis U.S. Large Cap Equity ETF80.0579.5979.7710.3K-0.981.21 
AVLVAvantis U.S. Large Cap Value ETF78.9478.4778.71109.4K-0.680.86 
AVMAAvantis Moderate Allocation ETF67.7267.5267.684.6K-0.400.59 
AVMCAvantis U.S. Mid Cap Equity ETF74.0973.3273.582.4K-0.480.65 
AVMUAvantis Core Municipal Fixed Income ETF46.4146.3346.386.1K-0.140.31 
AVMVAvantis U.S. Mid Cap Value ETF74.2573.5574.0012.5K-0.490.66 
AVNMAvantis All International Markets Equity76.4275.9576.3437.4K-0.250.32 
AVNVAvantis All International Markets Value77.9177.4777.9118.1K-0.020.03 
AVREAvantis Real Estate ETF44.8444.5644.629.3K-0.571.26 
AVSCAvantis U.S Small Cap Equity ETF62.5361.8962.5213.6K-0.420.67 
AVSDAvantis Responsible International Equity76.1075.6576.102.2K-0.550.72 
AVSEAvantis Responsible Emerging Markets ETF68.0367.8267.823.0K-0.500.73 
AVSFAvantis Short-Term Fixed Income ETF47.0847.0447.0714.5K-0.010.02 
AVSUAvantis Responsible U.S. Equity ETF77.6877.5177.553.9K-0.911.16 
AVUSAvantis U.S. Equity ETF114.1113.4113.768.5K-1.31.10 
AVUVAvantis U.S. Small Cap Value ETF108.2107.0107.4344.2K-1.11.01 
AWAYAmplify Travel Tech ETF20.0019.7419.951.6K-0.231.14 
AWEGAlger Weatherbie Enduring Growth ETF22.5522.5522.550-0.010.04 
AWXAvalon Holdings Corp2.7902.6102.7381.3K-0.0120.45 
AXILAxil Brands Inc7.7807.3437.6508.9K-0.1101.42 
AXUPT-Rex 2X Long Axon Daily Target ETF15.3014.6015.014.9K-0.483.10 
AZNHAstrazeneca Plc Adrhedged53.8352.8753.5418.1K-2.484.42 
AZTDAztlan Global Stock Selection Dm Smid29.5629.5229.561.5K0.040.13 
AZTRAzitra Inc0.32050.29300.30301.06M-0.02507.62 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5