| A | Agilent Technologies | 116.1 | 113.3 | 114.6 | 737.7K | -0.5 | | 0.40 | |
| AA | Alcoa Corp | 59.94 | 56.63 | 59.80 | 2.65M | 0.15 | | 0.25 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.76 | 49.26 | 50.45 | 60.7K | -0.73 | | 1.43 | |
| AAP | Advance Auto Parts Inc | 50.84 | 48.80 | 50.48 | 351.1K | 0.15 | | 0.30 | |
| AAT | American Assets Trust | 18.96 | 18.39 | 18.80 | 189.6K | -0.30 | | 1.55 | |
| AAUC | Allied Gold Corp | 31.53 | 30.83 | 31.48 | 150.0K | 0.11 | | 0.35 | |
| AB | Alliancebernstein Holding LP | 37.94 | 37.17 | 37.79 | 309.0K | -0.12 | | 0.32 | |
| ABBV | Abbvie Inc | 230.7 | 223.2 | 225.1 | 2.81M | -5.0 | | 2.19 | |
| ABCB | Ameris Bancorp | 75.38 | 73.57 | 74.87 | 143.8K | -1.81 | | 2.36 | |
| ABEV | Ambev S.A. ADR | 2.960 | 2.810 | 2.945 | 10.91M | 0.025 | | 0.86 | |
| ABG | Asbury Automotive Group Inc | 200.1 | 195.2 | 198.6 | 65.3K | -6.2 | | 3.00 | |
| ABM | ABM Industries Inc | 43.59 | 42.33 | 42.98 | 286.9K | -0.86 | | 1.96 | |
| ABR | Arbor Realty Trust | 8.690 | 8.160 | 8.335 | 2.61M | -0.355 | | 4.09 | |
| ABR-D | Arbor Realty Trust Inc | 17.69 | 17.52 | 17.69 | 5.5K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.35 | 17.30 | 17.35 | 7.6K | -0.03 | | 0.14 | |
| ABR-F | Arbor Realty Trust Inc | 22.19 | 22.08 | 22.16 | 2.3K | 0.07 | | 0.34 | |
| ABRpD | | 17.61 | 17.44 | 17.44 | 11.7K | -0.25 | | 1.40 | |
| ABRpE | | 17.35 | 17.35 | 17.35 | 1.3K | 0.00 | | 0.00 | |
| ABRpF | | 22.22 | 22.09 | 22.17 | 3.7K | 0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 112.6 | 108.2 | 111.6 | 5.18M | 2.1 | | 1.87 | |
| ABX | Barrick Gold Corp | 9.990 | 9.570 | 9.580 | 323.6K | -0.250 | | 2.54 | |
| ABXL | | 25.87 | 25.38 | 25.86 | 8.2K | -0.06 | | 0.23 | |
| ACA | Arcosa Inc | 108.9 | 104.6 | 107.9 | 230.4K | -1.6 | | 1.43 | |
| ACCO | Acco Brands Corp | 3.950 | 3.405 | 3.615 | 1.19M | -0.295 | | 7.54 | |
| ACEL | Accel Entertainment Inc | 11.56 | 11.09 | 11.31 | 180.7K | -0.39 | | 3.33 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.390 | 2.185 | 2.290 | 359.5K | -0.070 | | 2.97 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7400 | 0.6900 | 0.6979 | 71.6K | -0.0421 | | 5.69 | |
| ACHR | Archer Aviation Inc | 6.435 | 5.990 | 6.235 | 15.38M | -0.025 | | 0.40 | |
| ACHR.WS | | 0.7300 | 0.6500 | 0.6701 | 52.4K | -0.0278 | | 3.98 | |
| ACI | Albertsons Companies Inc Cl A | 17.68 | 17.24 | 17.35 | 1.72M | -0.43 | | 2.39 | |
| ACLO | Tcw AAA Clo ETF | 50.22 | 50.15 | 50.21 | 1.2K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 93.18 | 90.62 | 92.65 | 241.7K | -1.41 | | 1.50 | |
| ACN | Accenture Plc | 215.7 | 206.2 | 206.8 | 2.38M | -8.3 | | 3.84 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.330 | 5.200 | 5.295 | 515.8K | -0.035 | | 0.66 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.38 | 20.55 | 1.3K | -0.35 | | 1.67 | |
| ACPpA | | 20.68 | 20.40 | 20.48 | 3.1K | -0.07 | | 0.33 | |
| ACR | Acres Commercial Realty Corp | 18.96 | 18.66 | 18.85 | 8.7K | -0.17 | | 0.89 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.01 | 25.05 | 6.1K | -0.05 | | 0.20 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 22.15 | 22.17 | 2.5K | -0.01 | | 0.05 | |
| ACRE | Ares Commercial Real Estate Cor | 5.110 | 4.855 | 4.995 | 363.6K | -0.135 | | 2.63 | |
| ACRpC | | 25.12 | 24.98 | 25.06 | 5.6K | 0.01 | | 0.04 | |
| ACRpD | | 22.19 | 22.11 | 22.14 | 3.3K | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 26.75 | 25.93 | 26.06 | 15.5K | -0.29 | | 1.10 | |
| ACVA | Acv Auctions Inc Cl A | 5.108 | 4.860 | 4.990 | 635.0K | -0.130 | | 2.54 | |
| AD | Array Digital Infrastructure Inc | 49.13 | 47.48 | 48.04 | 32.4K | -0.99 | | 2.02 | |
| ADC | Agree Realty Corp | 81.80 | 80.10 | 80.79 | 543.7K | -0.57 | | 0.69 | |
| ADC-A | Agree Realty Corp | 17.38 | 17.24 | 17.32 | 10.3K | -0.06 | | 0.33 | |
| ADCpA | | 17.38 | 17.16 | 17.17 | 8.8K | -0.15 | | 0.89 | |
| ADCT | Adc Therapeutics Sa | 4.190 | 4.020 | 4.070 | 176.3K | -0.040 | | 0.97 | |
| ADM | Archer Daniels Midland | 69.17 | 66.31 | 67.20 | 1.17M | -0.24 | | 0.36 | |
| ADNT | Adient Plc | 21.05 | 20.17 | 20.63 | 305.1K | -0.65 | | 3.05 | |
| ADT | ADT Inc | 6.550 | 6.250 | 6.385 | 4.68M | -0.165 | | 2.52 | |
| ADX | Adams Diversified Equity Fund | 22.75 | 21.95 | 22.59 | 237.3K | -0.21 | | 0.92 | |
| AEE | Ameren Corp | 111.0 | 110.0 | 110.5 | 237.9K | -1.0 | | 0.93 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.91 | 19.68 | 19.84 | 20.5K | -0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 6.975 | 6.780 | 6.935 | 7.53M | -0.115 | | 1.63 | |
| AEM | Agnico-Eagle Mines Ltd | 221.3 | 212.4 | 219.9 | 773.8K | -1.1 | | 0.49 | |
| AEO | American Eagle Outfitters | 18.36 | 17.57 | 17.89 | 5.52M | -0.58 | | 3.11 | |
| AER | Aercap Holdings N.V. | 136.8 | 131.9 | 136.5 | 983.5K | 0.4 | | 0.31 | |
| AES | The Aes Corp | 14.18 | 14.05 | 14.18 | 5.85M | 0.03 | | 0.18 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.47 | 11.65 | 12.03 | 1.11M | 0.24 | | 2.04 | |
| AEXA | American Exceptionalism Acquisition | 11.33 | 11.01 | 11.29 | 105.3K | 0.09 | | 0.80 | |
| AFB | Alliance National Municipal | 10.87 | 10.79 | 10.81 | 19.7K | -0.04 | | 0.37 | |
| AFG | American Financial Group | 130.7 | 127.6 | 128.0 | 55.7K | -2.8 | | 2.13 | |
| AFGB | American Financial Group Inc 5.875% | 21.87 | 21.70 | 21.79 | 7.5K | -0.12 | | 0.55 | |
| AFGC | American Financial Group Inc 5.125% | 18.71 | 18.59 | 18.61 | 8.5K | -0.19 | | 1.01 | |
| AFGD | American Financial Group Inc 5.625% | 20.70 | 20.55 | 20.60 | 1.2K | -0.10 | | 0.49 | |
| AFGE | American Financial Group Inc 4.500% | 17.04 | 16.91 | 17.01 | 5.9K | 0.03 | | 0.19 | |
| AFL | Aflac Inc | 110.9 | 108.3 | 109.0 | 733.8K | -2.3 | | 2.02 | |
| AG | First Majestic Silver | 25.48 | 23.93 | 25.11 | 12.27M | -0.73 | | 2.81 | |
| AGBK | | 10.96 | 10.30 | 10.55 | 507.9K | 0.05 | | 0.48 | |
| AGCO | Agco Corp | 122.0 | 115.4 | 121.3 | 156.0K | -2.6 | | 2.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.75 | 11.27 | 11.36 | 115.2K | -0.48 | | 4.05 | |
| AGI | Alamos Gold Inc | 49.88 | 47.30 | 49.06 | 1.56M | -0.83 | | 1.66 | |
| AGL | Agilon Health Inc | 0.6044 | 0.5424 | 0.5623 | 2.94M | -0.0360 | | 6.02 | |
| AGM | Federal Agricultural Mortgage Corp | 160.7 | 156.8 | 158.2 | 25.4K | -2.9 | | 1.78 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.75 | 21.60 | 21.63 | 1.7K | -0.04 | | 0.18 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.24 | 21.97 | 22.22 | 3.2K | 0.25 | | 1.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.00 | 19.75 | 19.76 | 20.3K | -0.08 | | 0.40 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.41 | 18.28 | 18.36 | 6.6K | -0.05 | | 0.27 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.93 | 24.66 | 24.83 | 5.6K | 0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.3 | 128.3 | 128.4 | 1.0K | -4.6 | | 3.46 | |
| AGMpD | | 21.72 | 21.70 | 21.72 | 400 | 0.09 | | 0.42 | |
| AGMpE | | 22.12 | 22.04 | 22.12 | 900 | -0.10 | | 0.44 | |
| AGMpF | | 19.89 | 19.82 | 19.84 | 2.4K | 0.08 | | 0.40 | |
| AGMpG | | 18.36 | 18.28 | 18.29 | 3.4K | -0.07 | | 0.38 | |
| AGMpH | | 24.96 | 24.80 | 24.96 | 2.3K | 0.13 | | 0.52 | |
| AGO | Assured Guaranty Ltd | 84.94 | 83.61 | 84.57 | 75.9K | -0.75 | | 0.87 | |
| AGRO | Adecoagro S.A. | 10.95 | 10.05 | 10.39 | 1.38M | 0.23 | | 2.26 | |
| AGX | Argan Inc | 454.6 | 400.0 | 444.3 | 263.2K | 30.1 | | 7.25 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.01 | 20.85 | 20.97 | 10.4K | -0.06 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.71 | 20.82 | 31.2K | -0.10 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.22 | 25.05 | 25.18 | 3.0K | -0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.99 | 20.84 | 20.93 | 12.5K | -0.05 | | 0.21 | |
| AHLpE | | 20.88 | 20.64 | 20.86 | 16.1K | 0.04 | | 0.19 | |
| AHLpF | | 25.22 | 24.98 | 24.98 | 11.6K | -0.20 | | 0.79 | |
| AHR | American Healthcare REIT Inc | 51.73 | 50.71 | 51.71 | 761.5K | 0.20 | | 0.39 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.90 | 21.50 | 21.75 | 18.8K | -0.10 | | 0.46 | |
| AHT | Ashford Hospitality Trust Inc | 3.230 | 3.076 | 3.170 | 40.0K | -0.070 | | 2.16 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.800 | 9.722 | 9.775 | 2.2K | -0.205 | | 2.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.577 | 8.325 | 8.325 | 2.5K | -0.135 | | 1.60 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.760 | 8.250 | 8.362 | 1.7K | -0.005 | | 0.06 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.500 | 8.280 | 8.500 | 700 | 0.090 | | 1.07 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.620 | 8.400 | 8.400 | 1.6K | 0.200 | | 2.44 | |
| AHTpD | | 9.990 | 9.770 | 9.980 | 929 | 0.205 | | 2.10 | |
| AHTpF | | 8.250 | 8.125 | 8.150 | 1.5K | -0.175 | | 2.10 | |
| AHTpG | | 8.775 | 8.428 | 8.550 | 700 | 0.188 | | 2.24 | |
| AHTpH | | 8.585 | 8.150 | 8.500 | 4.2K | 0.000 | | 0.00 | |
| AHTpI | | 8.710 | 8.400 | 8.400 | 500 | 0.000 | | 0.00 | |
| AI | C3.Ai Inc Cl A | 9.175 | 8.700 | 8.990 | 2.02M | -0.200 | | 2.18 | |
| AIG | American International Group | 78.53 | 76.60 | 76.73 | 1.76M | -1.99 | | 2.53 | |
| AII | American Integrity Insurance Group Inc | 19.70 | 18.61 | 18.92 | 109.9K | -0.58 | | 2.97 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2576 | 0.2501 | 0.2576 | 3.7K | -0.0124 | | 4.59 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.24 | 10.25 | 2.6K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.38 | 10.38 | 10.38 | 100 | 0.13 | | 1.27 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.56 | 55.31 | 55.56 | 88.4K | -2.88 | | 4.93 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.98 | 21.52 | 21.81 | 47.5K | -0.25 | | 1.11 | |
| AIR | AAR Corp | 109.0 | 102.5 | 104.4 | 252.4K | -4.2 | | 3.83 | |
| AIT | Applied Industrial Technologies | 265.4 | 259.4 | 261.7 | 69.1K | -6.1 | | 2.27 | |
| AIV | Apartment Investment and Management | 4.350 | 4.250 | 4.270 | 1.34M | -0.050 | | 1.16 | |
| AIZ | Assurant Inc | 221.3 | 216.5 | 217.9 | 89.8K | -5.0 | | 2.25 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.38 | 20.03 | 20.22 | 14.8K | -0.09 | | 0.45 | |
| AJG | Arthur J. Gallagher & Company | 226.9 | 217.3 | 217.9 | 700.0K | -10.2 | | 4.49 | |
| AKA | A.K.A. Brands Holding Corp | 9.550 | 9.550 | 9.550 | 400 | -0.220 | | 2.25 | |
| AKAF | The Frontier Economic Fund | 31.41 | 31.41 | 31.41 | 13 | -0.48 | | 1.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.61 | 23.00 | 23.32 | 4.0K | 0.16 | | 0.67 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.75 | 25.68 | 26.52 | 8.0K | 0.52 | | 2.00 | |
| AKR | Acadia Realty Trust | 20.79 | 20.17 | 20.46 | 143.0K | -0.40 | | 1.89 | |
| AL | Air Lease Corp Cl A | 64.70 | 64.50 | 64.70 | 1.72M | 0.18 | | 0.28 | |
| ALB | Albemarle Corp | 165.2 | 156.7 | 162.1 | 596.5K | -0.2 | | 0.10 | |
| ALB-A | Albemarle Corp Pfd A | 66.58 | 64.28 | 65.65 | 69.9K | -0.50 | | 0.76 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.76 | 64.13 | 66.38 | 5.1K | 0.73 | | 1.11 | |
| ALC | Alcon Inc | 80.76 | 78.84 | 80.49 | 513.4K | -0.84 | | 1.03 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.82 | 20.83 | 398.3K | 0.02 | | 0.07 | |
| ALG | Alamo Group | 174.3 | 158.7 | 161.5 | 54.2K | -6.6 | | 3.93 | |
| ALH | Alliance Laundry Holdings Inc | 21.16 | 19.86 | 21.03 | 269.8K | 0.27 | | 1.30 | |
| ALIT | Alight Inc Cl A | 0.9400 | 0.8300 | 0.9054 | 60.76M | -0.0263 | | 2.82 | |
| ALK | Alaska Air Group | 41.54 | 38.84 | 40.81 | 2.88M | -1.49 | | 3.52 | |
| ALL | Allstate Corp | 211.6 | 206.4 | 206.7 | 326.9K | -5.7 | | 2.66 | |
| ALL-B | Allstate Corp [All/Pb] | 26.20 | 26.07 | 26.15 | 13.9K | -0.06 | | 0.24 | |
| ALL-H | Allstate Corp [All/Ph] | 21.35 | 21.20 | 21.25 | 58.0K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.65 | 19.52 | 19.52 | 14.4K | -0.19 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.66 | 26.54 | 26.57 | 25.2K | -0.07 | | 0.26 | |
| ALLE | Allegion Plc | 149.5 | 146.1 | 148.3 | 181.5K | -2.1 | | 1.36 | |
| ALLpB | | 26.12 | 25.82 | 26.02 | 1.8K | -0.14 | | 0.52 | |
| ALLpH | | 21.21 | 20.98 | 21.20 | 30.9K | -0.05 | | 0.24 | |
| ALLpI | | 19.61 | 19.32 | 19.45 | 11.0K | -0.07 | | 0.36 | |
| ALLpJ | | 26.54 | 26.46 | 26.46 | 17.9K | -0.11 | | 0.41 | |
| ALLY | Ally Financial | 37.58 | 36.56 | 37.36 | 1.53M | -0.71 | | 1.86 | |
| ALSN | Allison Transmission Holdings | 115.0 | 111.4 | 114.0 | 211.8K | -2.9 | | 2.49 | |
| ALT-A | Alta Equipment Group Inc | 25.48 | 25.07 | 25.10 | 5.2K | -0.25 | | 0.99 | |
| ALTG | Alta Equipment Group Inc | 7.050 | 6.240 | 6.510 | 169.6K | -0.140 | | 2.11 | |
| ALTGpA | | 25.35 | 25.06 | 25.35 | 1.6K | 0.25 | | 1.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.14 | 10.14 | 10.14 | 600 | -0.03 | | 0.29 | |
| ALU.V | | 0.4900 | 0.4400 | 0.4900 | 59.2K | 0.0500 | | 11.36 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALUB | | 10.05 | 10.01 | 10.04 | 1.4K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7555 | 0.6711 | 0.6711 | 236.5K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALV | Autoliv Inc | 109.2 | 106.9 | 108.4 | 256.5K | -2.6 | | 2.32 | |
| ALX | | 240.0 | 232.0 | 236.8 | 37.4K | 4.6 | | 1.99 | |
| AM | Antero Midstream Corp | 23.27 | 22.67 | 22.69 | 814.3K | -0.28 | | 1.22 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.475 | 4.320 | 4.340 | 676.4K | -0.180 | | 3.99 | |
| AMBQ | Ambiq Micro Inc | 28.64 | 27.41 | 27.98 | 98.7K | -0.41 | | 1.44 | |
| AMC | AMC Entertainment Holdings | 1.170 | 1.090 | 1.105 | 25.33M | -0.065 | | 5.56 | |
| AMCR | Amcor Plc | 43.03 | 41.14 | 41.86 | 3.35M | -1.42 | | 3.28 | |
| AME | Ametek Inc | 222.0 | 217.5 | 221.1 | 276.6K | -0.8 | | 0.38 | |
| AMG | Affiliated Managers Group | 283.2 | 269.9 | 276.9 | 112.5K | -8.9 | | 3.11 | |
| AMH | American Homes 4 Rent | 29.72 | 29.14 | 29.34 | 2.02M | -0.57 | | 1.89 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.97 | 22.84 | 22.91 | 4.9K | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.06 | 23.77 | 23.77 | 7.2K | -0.38 | | 1.55 | |
| AMHpG | | 23.03 | 23.01 | 23.01 | 837 | 0.10 | | 0.44 | |
| AMHpH | | 24.10 | 23.90 | 24.10 | 1.2K | 0.33 | | 1.39 | |
| AMN | Amn Healthcare Services Inc | 21.62 | 19.95 | 20.22 | 403.7K | -1.05 | | 4.94 | |
| AMP | Ameriprise Financial Services | 458.0 | 445.0 | 452.9 | 211.3K | -12.0 | | 2.58 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 7.620 | 5.930 | 7.030 | 391.0K | 0.730 | | 11.59 | |
| AMPX | Amprius Technologies Inc | 17.51 | 15.31 | 16.85 | 9.27M | 0.52 | | 3.18 | |
| AMPX.WS | | 7.800 | 6.090 | 7.330 | 97.9K | 0.300 | | 4.27 | |
| AMPY | Amplify Energy Corp | 6.970 | 6.120 | 6.155 | 699.2K | 0.055 | | 0.90 | |
| AMR | Alpha Metallurgical Resources Inc | 176.2 | 166.4 | 174.8 | 64.8K | 6.2 | | 3.68 | |
| AMRC | Ameresco Inc | 26.00 | 24.51 | 25.47 | 80.2K | -0.24 | | 0.91 | |
| AMRZ | Amrize Ltd | 58.00 | 55.28 | 57.56 | 2.22M | -0.56 | | 0.96 | |
| AMT | American Tower Corp | 189.5 | 185.3 | 187.3 | 986.9K | -1.3 | | 0.66 | |
| AMTB | Mercantil Bank Holding Cl A | 20.95 | 20.37 | 20.71 | 43.2K | -0.64 | | 2.98 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9702 | 1.0000 | 11.2K | -0.0200 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 30.06 | 29.02 | 29.88 | 290.2K | -0.13 | | 0.43 | |
| AMWL | American Well Corp Cl A | 5.930 | 5.300 | 5.840 | 71.4K | 0.380 | | 6.96 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.90 | 23.31 | 23.63 | 1.16M | -0.10 | | 0.42 | |
| AN | Autonation Inc | 192.0 | 186.4 | 188.2 | 209.5K | -4.6 | | 2.37 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.06 | 21.96 | 23.86 | 55.3K | 0.07 | | 0.29 | |
| ANET | Arista Networks Inc | 135.6 | 128.6 | 134.1 | 2.9M | 1.2 | | 0.89 | |
| ANF | Abercrombie & Fitch Company | 84.36 | 81.22 | 84.02 | 430.7K | -0.98 | | 1.16 | |
| ANG-D | American National Group Inc | 25.00 | 24.64 | 24.75 | 14.0K | -0.19 | | 0.76 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.80 | 24.55 | 24.55 | 7.5K | -0.20 | | 0.81 | |
| ANGX | Angel Studios Inc Cl A | 4.540 | 4.230 | 4.465 | 486.5K | 0.025 | | 0.56 | |
| ANRO | Alto Neuroscience Inc | 21.70 | 20.28 | 21.14 | 124.7K | 0.38 | | 1.83 | |
| ANVS | Annovis Bio Inc | 2.580 | 2.410 | 2.526 | 285.1K | 0.036 | | 1.46 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.310 | 9.445 | 860.7K | -0.205 | | 2.12 | |
| AOMD | Angel Oak Mortgage REIT | 25.18 | 25.11 | 25.15 | 4.4K | -0.11 | | 0.44 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.10 | 25.20 | 5.9K | -0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.573 | 8.280 | 8.409 | 33.4K | -0.191 | | 2.22 | |
| AON | AON Plc | 342.4 | 333.1 | 333.7 | 630.8K | -6.9 | | 2.03 | |
| AORT | Artivion Inc | 36.64 | 35.48 | 35.52 | 118.5K | -1.52 | | 4.10 | |
| AOS | Smith A.O. Corp | 70.14 | 67.93 | 69.45 | 340.2K | -1.56 | | 2.20 | |
| AP | Ampco-Pittsburgh Corp | 9.045 | 8.010 | 8.920 | 200.9K | 0.670 | | 8.12 | |
| APAM | Artisan Partners Asset Mgmt | 36.89 | 35.25 | 36.15 | 264.6K | -1.19 | | 3.19 | |
| APD | Air Products and Chemicals | 278.9 | 270.8 | 273.1 | 505.7K | 0.9 | | 0.35 | |
| APG | Api Group Corp | 42.23 | 39.53 | 41.86 | 1.12M | -0.01 | | 0.02 | |
| APH | Amphenol Corp | 134.8 | 128.1 | 133.3 | 3.32M | 1.4 | | 1.08 | |
| APLE | Apple Hospitality REIT Inc | 12.10 | 11.63 | 11.83 | 1.62M | -0.32 | | 2.59 | |
| APO | Apollo Asset Management Inc | 108.7 | 104.4 | 106.8 | 2.86M | -1.9 | | 1.77 | |
| APO-A | Apollo Global Management Inc | 58.15 | 56.00 | 57.91 | 56.4K | -0.86 | | 1.46 | |
| APOpA | | 56.95 | 55.83 | 56.82 | 3.3K | -1.09 | | 1.88 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.52 | 25.60 | 160.9K | -0.03 | | 0.12 | |
| APTV | Aptiv Plc | 72.37 | 69.73 | 72.30 | 762.2K | -0.41 | | 0.56 | |
| AQN | Algonquin Power & Util | 6.260 | 6.020 | 6.120 | 2.7M | 0.040 | | 0.66 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.03 | 25.91 | 26.03 | 3.7K | 0.09 | | 0.35 | |
| AR | Antero Resources Corp | 40.73 | 38.60 | 38.96 | 3.69M | 0.13 | | 0.33 | |
| ARCO | Arcos Dorados Holdings Inc | 7.930 | 7.700 | 7.830 | 504.9K | -0.110 | | 1.39 | |
| ARDC | Ares Dynamic Credit Allocation | 12.20 | 12.00 | 12.16 | 112.4K | -0.07 | | 0.53 | |
| ARDT | Ardent Health Inc | 8.920 | 8.560 | 8.770 | 218.9K | -0.130 | | 1.46 | |
| ARE | Alexandria Real Estate Equities | 50.00 | 48.44 | 49.96 | 645.9K | -0.78 | | 1.53 | |
| ARE-B | Ares Management Corp Pfd B | 39.00 | 36.98 | 37.41 | 86.3K | -1.73 | | 4.42 | |
| ARES | Ares Management LP | 108.7 | 106.0 | 107.0 | 1.22M | -3.1 | | 2.78 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.07 | 36.39 | 36.54 | 18.6K | -0.87 | | 2.33 | |
| ARI | Apollo Commercial Real Estate | 10.45 | 10.12 | 10.39 | 505.3K | -0.11 | | 1.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.10 | 17.87 | 18.66 | 785.9K | -0.68 | | 3.49 | |
| ARL | American Realty Investors | 17.30 | 17.10 | 17.10 | 2.9K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.92 | 13.39 | 13.79 | 302.3K | -0.11 | | 0.79 | |
| ARMK | Aramark Holdings Corp | 40.15 | 38.73 | 39.81 | 1.32M | -0.45 | | 1.11 | |
| AROC | Archrock Inc | 35.62 | 34.76 | 35.47 | 370.9K | 0.15 | | 0.41 | |
| ARR | Armour Residential R | 17.67 | 16.60 | 16.97 | 3.82M | -0.75 | | 4.21 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.93 | 20.97 | 10.9K | -0.03 | | 0.14 | |
| ARRpC | | 21.00 | 20.86 | 20.98 | 11.8K | 0.01 | | 0.05 | |
| ARW | Arrow Electronics | 137.9 | 132.6 | 137.1 | 196.9K | -1.3 | | 0.91 | |
| ARX | Accelerant Holdings Cl A | 11.47 | 10.81 | 10.85 | 218.3K | -0.39 | | 3.47 | |
| AS | Amer Sports Inc | 33.58 | 32.63 | 33.25 | 1.89M | -0.73 | | 2.15 | |
| ASA | ASA Gold and Precious Metals | 71.82 | 66.74 | 70.03 | 49.4K | -2.86 | | 3.92 | |
| ASAN | Asana Inc Cl A | 8.105 | 7.625 | 7.885 | 1.72M | -0.075 | | 0.94 | |
| ASB | Associated Banc-Corp | 24.87 | 23.87 | 24.40 | 800.6K | -0.76 | | 3.02 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.99 | 20.96 | 20.98 | 4.9K | -0.07 | | 0.31 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.30 | 20.20 | 20.29 | 4.4K | 0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 24.70 | 24.50 | 24.62 | 17.3K | -0.03 | | 0.12 | |
| ASBpE | | 21.02 | 20.85 | 20.85 | 3.1K | -0.13 | | 0.64 | |
| ASBpF | | 20.37 | 20.20 | 20.20 | 3.7K | -0.09 | | 0.44 | |
| ASC | Ardmore Shipping Corp | 16.12 | 15.75 | 15.77 | 763.5K | -0.18 | | 1.13 | |
| ASG | Liberty All-Star Growth Fund | 5.030 | 4.870 | 4.880 | 277.9K | -0.110 | | 2.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.16 | 21.95 | 22.51 | 218.5K | -0.89 | | 3.81 | |
| ASGN | On Assignment | 42.44 | 38.88 | 38.96 | 249.3K | -3.94 | | 9.17 | |
| ASH | Ashland Inc | 55.05 | 53.29 | 53.71 | 165.6K | -1.75 | | 3.15 | |
| ASIC | Ategrity Specialty Insurance Company | 21.00 | 19.89 | 20.07 | 29.7K | -1.04 | | 4.93 | |
| ASIX | Advansix Inc | 20.03 | 18.47 | 18.63 | 244.7K | -0.98 | | 5.00 | |
| ASPN | Aspen Aerogels Inc | 3.255 | 3.050 | 3.090 | 719.5K | -0.130 | | 4.04 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 334.5 | 320.5 | 325.0 | 21.6K | -8.2 | | 2.46 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.37 | 20.02 | 21.32 | 3.13M | 0.20 | | 0.92 | |
| ATEN | A10 Networks Inc | 20.43 | 19.99 | 20.30 | 117.8K | -0.17 | | 0.83 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.11 | 23.75 | 24.03 | 58.4K | 0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 18.99 | 18.63 | 18.63 | 50.6K | -0.32 | | 1.69 | |
| ATH-D | Athene Holding Ltd | 16.39 | 16.23 | 16.31 | 93.8K | -0.12 | | 0.73 | |
| ATH-E | Athene Hldg Ltd | 25.44 | 25.23 | 25.40 | 101.8K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.62 | 18.70 | 19.40 | 230.7K | 0.33 | | 1.72 | |
| ATHpA | | 23.93 | 23.65 | 23.82 | 33.0K | -0.21 | | 0.87 | |
| ATHpB | | 18.62 | 18.16 | 18.62 | 41.6K | -0.01 | | 0.05 | |
| ATHpD | | 16.34 | 16.06 | 16.29 | 42.6K | -0.02 | | 0.12 | |
| ATHpE | | 25.27 | 25.06 | 25.23 | 87.7K | -0.17 | | 0.67 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.31 | 24.53 | 70.7K | -0.28 | | 1.13 | |
| ATI | Ati Inc | 154.6 | 145.5 | 154.0 | 823.8K | 4.0 | | 2.63 | |
| ATKR | Atkore Inc | 60.38 | 58.53 | 59.84 | 80.3K | -1.57 | | 2.56 | |
| ATMU | Atmus Filtration Technologies Inc | 57.42 | 54.83 | 56.90 | 145.6K | -1.76 | | 3.00 | |
| ATO | Atmos Energy Corp | 184.9 | 182.9 | 184.5 | 412.9K | -0.5 | | 0.29 | |
| ATR | Aptargroup | 132.3 | 127.5 | 131.9 | 95.3K | -0.2 | | 0.14 | |
| ATS | Ats Corp Cda | 30.00 | 29.09 | 29.96 | 79.7K | -0.27 | | 0.89 | |
| AU | Anglogold Ashanti Ltd ADR | 106.4 | 101.9 | 105.9 | 1.12M | -0.6 | | 0.60 | |
| AUB | Atlantic Union Bancshares Corp | 35.14 | 33.45 | 34.38 | 478.5K | -1.11 | | 3.14 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.65 | 24.75 | 11.1K | -0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.75 | 24.55 | 24.68 | 7.7K | -0.07 | | 0.30 | |
| AUNA | Auna Sa Cl A | 4.810 | 4.520 | 4.720 | 154.7K | -0.110 | | 2.28 | |
| AVA | Avista Corp | 39.60 | 38.92 | 39.35 | 158.3K | -0.32 | | 0.79 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.950 | 3.710 | 3.885 | 68.6K | 0.125 | | 3.32 | |
| AVB | Avalonbay Communities | 176.5 | 173.0 | 175.6 | 230.4K | -2.3 | | 1.28 | |
| AVBC | Avidia Bancorp Inc | 19.44 | 17.44 | 18.88 | 29.8K | -0.24 | | 1.27 | |
| AVD | American Vanguard Corp | 4.520 | 4.300 | 4.455 | 57.2K | -0.015 | | 0.34 | |
| AVK | Advent Claymore Convertible Securities | 12.04 | 11.86 | 11.99 | 116.9K | -0.11 | | 0.87 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.34 | 12.83 | 12.92 | 238.8K | -0.37 | | 2.78 | |
| AVNT | Avient Corp | 36.06 | 35.22 | 35.67 | 219.6K | -0.93 | | 2.53 | |
| AVTR | Avantor Inc | 8.110 | 7.820 | 7.955 | 4.92M | -0.215 | | 2.63 | |
| AVY | Avery Dennison Corp | 177.6 | 174.4 | 175.7 | 124.5K | -4.0 | | 2.22 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 9.99 | 10.04 | 338.8K | -0.13 | | 1.23 | |
| AWI | Armstrong World Industries Inc | 166.0 | 163.3 | 164.1 | 355.0K | -4.2 | | 2.48 | |
| AWK | American Water Works | 138.6 | 134.9 | 137.9 | 716.9K | 0.4 | | 0.31 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.44 | 11.61 | 312.4K | -0.45 | | 3.69 | |
| AWR | American States Water Company | 75.64 | 73.96 | 75.29 | 35.0K | 0.00 | | 0.00 | |
| AX | Axos Financial Inc | 84.50 | 81.34 | 83.63 | 72.7K | -2.51 | | 2.91 | |
| AXI- | Axia Energia ADR | 12.44 | 12.19 | 12.35 | 6.2K | -0.05 | | 0.40 | |
| AXI-C | | 10.94 | 10.42 | 10.92 | 136.2K | 0.06 | | 0.55 | |
| AXP | American Express Company | 299.4 | 292.4 | 298.3 | 1.98M | -2.7 | | 0.88 | |
| AXR | Amrep Corp | 24.24 | 23.81 | 23.81 | 200 | -0.79 | | 3.21 | |
| AXS | Axis Capital Holdings | 102.6 | 100.5 | 100.7 | 87.8K | -2.4 | | 2.30 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.30 | 20.13 | 20.24 | 40.3K | -0.03 | | 0.15 | |
| AXSpE | | 20.21 | 20.05 | 20.16 | 10.2K | -0.08 | | 0.40 | |
| AXTA | Axalta Coating Systems Ltd | 28.88 | 28.18 | 28.24 | 1.85M | -1.37 | | 4.63 | |
| AYI | Acuity Inc | 272.6 | 267.8 | 270.7 | 134.4K | -4.7 | | 1.70 | |
| AZN | Astrazeneca Plc | 193.9 | 187.1 | 192.7 | 711.9K | -1.6 | | 0.80 | |
| AZO | Autozone | 3,706 | 3,618 | 3,675 | 38.1K | 34 | | 0.92 | |
| AZZ | Azz Inc | 123.4 | 120.2 | 123.0 | 69.9K | -1.0 | | 0.82 | |