| AAA | First Priority Clo Bond ETF | 24.93 | 24.92 | 24.92 | 1.8K | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.70 | 26.62 | 26.70 | 2.9K | -0.15 | | 0.56 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.00 | 0 | 0.03 | | 0.15 | |
| AAAU | GS Physical Gold ETF | 43.73 | 42.91 | 43.47 | 2.45M | 0.09 | | 0.21 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.71 | 28.71 | 28.71 | 1.8K | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.79 | 34.56 | 34.79 | 2.4K | 0.33 | | 0.96 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.73 | 24.82 | 25.61 | 31.5K | 0.47 | | 1.87 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.95 | 21.78 | 21.95 | 896 | 0.15 | | 0.69 | |
| AAUA | | 49.37 | 49.27 | 49.37 | 6.0K | 49.37 | | ∞ | |
| AAUM | Tema Alternative Asset Managers ETF | 19.20 | 19.20 | 18.95 | 0 | 0.25 | | 1.34 | |
| ABEQ | Absolute Core Strategy ETF | 37.70 | 37.66 | 37.70 | 411 | 0.19 | | 0.52 | |
| ABFL | Abacus Fcf Leaders ETF | 71.84 | 70.61 | 71.84 | 10.3K | 0.61 | | 0.86 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.24 | 30.97 | 31.24 | 761 | 0.44 | | 1.41 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.62 | 29.45 | 29.45 | 1.3K | -0.22 | | 0.73 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.23 | 18.23 | 18.03 | 0 | 0.20 | | 1.13 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.96 | 41.96 | 41.96 | 265 | -0.75 | | 1.75 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.11 | 33.11 | 33.11 | 618 | -0.79 | | 2.34 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.38 | 19.38 | 19.38 | 1.9K | -0.07 | | 0.38 | |
| ACCS | Access Newswire Inc | 7.820 | 7.250 | 7.440 | 7.0K | 0.140 | | 1.92 | |
| ACEI | Innovator Equity Autocallable Income | 24.05 | 23.73 | 23.75 | 4.4K | -0.31 | | 1.29 | |
| ACES | Alps Clean Energy ETF | 33.86 | 32.77 | 33.86 | 3.5K | 0.73 | | 2.20 | |
| ACGR | American Century Large Cap Growth ETF | 61.03 | 60.56 | 60.60 | 79.4K | 0.91 | | 1.52 | |
| ACII | Innovator Index Autocallable Income | 25.45 | 25.25 | 25.29 | 77.6K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.35 | 42.14 | 42.27 | 18.7K | -0.10 | | 0.24 | |
| ACKY | Vistashares Target 15 Acktivist | 17.87 | 17.72 | 17.73 | 2.1K | -0.23 | | 1.28 | |
| ACLC | American Century Large Cap Equity ETF | 74.30 | 74.07 | 74.30 | 4.5K | -0.29 | | 0.39 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.13 | 40.13 | 40.13 | 100 | 0.17 | | 0.43 | |
| ACSI | American Customer Satisfaction Core | 64.26 | 64.26 | 64.26 | 104 | 0.67 | | 1.05 | |
| ACSV | American Century Small Cap Value | 42.77 | 42.25 | 42.25 | 340 | 0.81 | | 1.97 | |
| ACTS | | 24.70 | 24.20 | 24.66 | 54.7K | 0.33 | | 1.36 | |
| ACU | Acme United Corp | 45.09 | 44.09 | 44.90 | 4.1K | -0.10 | | 0.22 | |
| ACVF | American Conservative Values ETF | 48.18 | 47.75 | 48.18 | 1.6K | 0.09 | | 0.20 | |
| ACVT | Advent Convertible Bond ETF | 26.26 | 26.26 | 26.21 | 0 | 0.06 | | 0.22 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.8 | 117.9 | 118.6 | 30.7K | -0.1 | | 0.07 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.42 | 20.24 | 20.28 | 176.5K | 0.02 | | 0.10 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.440 | 8.440 | 8.440 | 294 | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.48 | 17.48 | 17.48 | 100 | -0.21 | | 1.19 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.92 | 49.60 | 49.88 | 2.4K | 0.02 | | 0.04 | |
| ADPV | Adaptiv Select ETF | 42.83 | 41.69 | 42.83 | 2.5K | 0.78 | | 1.84 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.79 | 41.41 | 41.79 | 1.6K | -0.02 | | 0.04 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.420 | 7.220 | 7.390 | 74.9K | -0.250 | | 3.27 | |
| AEMS | Anfield Enhanced Market ETF | 10.07 | 9.96 | 10.07 | 301 | -0.02 | | 0.20 | |
| AEON | Aeon Biopharma Inc | 1.120 | 1.070 | 1.090 | 12.6K | -0.030 | | 2.68 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.02 | 16.85 | 17.02 | 1.4K | 0.08 | | 0.47 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.68 | 36.55 | 36.68 | 300 | 0.38 | | 1.05 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.290 | 9.320 | 44.2K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.99 | 24.96 | 24.96 | 10.8K | 0.11 | | 0.42 | |
| AFK | Vaneck Africa Index ETF | 25.16 | 24.81 | 25.04 | 12.2K | 0.06 | | 0.24 | |
| AFLG | FT Active Factor Large Cap ETF | 38.87 | 38.46 | 38.78 | 11.5K | 0.11 | | 0.28 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.90 | 35.16 | 35.81 | 33.4K | 0.43 | | 1.22 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.680 | 4.440 | 4.575 | 18.6K | -0.255 | | 5.28 | |
| AFSM | FT Active Factor Small Cap ETF | 33.24 | 32.80 | 33.24 | 3.1K | 0.36 | | 1.10 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.97 | 98.57 | 98.82 | 8.54M | -0.21 | | 0.21 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.40 | 20.30 | 20.37 | 44.9K | -0.06 | | 0.27 | |
| AGGS | Harbor Disciplined Bond ETF | 40.75 | 40.75 | 40.75 | 238 | -0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.54 | 43.36 | 43.51 | 18.4K | -0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 1.610 | 1.472 | 1.560 | 109.6K | 0.060 | | 4.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.78 | 20.48 | 20.68 | 5.7K | -0.20 | | 0.96 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.17 | 27.07 | 27.17 | 473 | 0.17 | | 0.63 | |
| AGQ | Ultra Silver 2X ETF | 105.4 | 97.3 | 103.1 | 3.18M | 1.8 | | 1.76 | |
| AGQI | FT Active Global Quality Income ETF | 17.00 | 16.85 | 17.00 | 700 | 0.02 | | 0.09 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.11 | 26.08 | 26.11 | 302 | 0.03 | | 0.12 | |
| AGRW | Allspring Lt Large Growth ETF | 27.73 | 27.73 | 27.35 | 0 | 0.37 | | 1.37 | |
| AGZ | Agency Bond Ishares ETF | 109.6 | 109.4 | 109.6 | 5.5K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 27.90 | 27.87 | 27.89 | 757 | 0.13 | | 0.45 | |
| AHYB | American Century Select High Yield ETF | 45.88 | 45.86 | 45.88 | 1.3K | -0.09 | | 0.19 | |
| AIB | | 1.700 | 1.340 | 1.400 | 7.69M | -0.060 | | 4.12 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.800 | 9.510 | 9.700 | 17.0K | 0.243 | | 2.57 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.66 | 37.52 | 38.11 | 5.1K | -0.84 | | 2.16 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.29 | 43.15 | 43.26 | 880 | -0.30 | | 0.70 | |
| AIM | Aim Immunotech Inc | 1.0500 | 0.9300 | 0.9882 | 459.4K | 0.0322 | | 3.37 | |
| AINP | Allspring Income Plus ETF | 24.92 | 24.92 | 24.92 | 546 | 0.09 | | 0.36 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.90 | 24.78 | 24.82 | 666 | -0.67 | | 2.62 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.69 | 25.69 | 1.1K | -0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.260 | 3.123 | 3.200 | 21.9K | -0.100 | | 3.03 | |
| AIS | Vistashares Artificial Intelligence | 44.17 | 42.94 | 44.04 | 41.3K | 0.02 | | 0.05 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.31 | 23.91 | 23.91 | 1.4K | -0.56 | | 2.29 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.16 | 71.26 | 72.16 | 1.7K | -0.26 | | 0.36 | |
| AIVI | Wisdomtree International Dividend Top | 52.93 | 52.39 | 52.93 | 5.1K | -0.17 | | 0.33 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.9 | 115.9 | 115.9 | 266 | -0.8 | | 0.65 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.46 | 10.19 | 10.20 | 8.5K | -0.27 | | 2.58 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.65 | 27.53 | 27.59 | 4.3K | -0.07 | | 0.25 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.05 | 29.05 | 29.05 | 195 | 0.15 | | 0.51 | |
| AKRE | Akre Focus ETF | 53.21 | 52.29 | 52.53 | 185.9K | -1.19 | | 2.22 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.57 | 33.29 | 33.46 | 19.9K | -0.12 | | 0.34 | |
| ALRG | Allspring Lt Large Core ETF | 26.70 | 26.70 | 26.39 | 0 | 0.31 | | 1.16 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.77 | 43.34 | 43.77 | 2.8K | 0.27 | | 0.62 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.700 | 7.640 | 7.690 | 3.2K | -0.025 | | 0.32 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.100 | 2.022 | 2.030 | 800 | 0.000 | | 0.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.59 | 40.74 | 41.39 | 12.8K | 0.34 | | 0.83 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.41 | 30.96 | 31.35 | 12.5K | 0.25 | | 0.79 | |
| AMJB | Alerian MLP Index ETN | 35.72 | 35.16 | 35.70 | 24.3K | 0.60 | | 1.70 | |
| AMLP | Alps Alerian MLP ETF | 54.02 | 53.22 | 53.96 | 859.5K | 0.85 | | 1.60 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.07 | 48.07 | 48.07 | 125 | -0.30 | | 0.62 | |
| AMS | American Shared Hospital Services | 1.980 | 1.960 | 1.980 | 458 | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.98 | 21.89 | 21.98 | 1.5K | 0.12 | | 0.56 | |
| AMZA | Infracap MLP ETF | 47.39 | 46.34 | 47.27 | 18.9K | 1.36 | | 2.95 | |
| AMZE | Amaze Holdings Inc | 0.2535 | 0.2153 | 0.2464 | 613.6K | 0.0188 | | 8.26 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.29 | 23.11 | 23.22 | 6.4K | -0.23 | | 0.98 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.24 | 34.01 | 34.18 | 4.2K | -0.36 | | 1.04 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.09 | 10.99 | 11.08 | 105.7K | -0.03 | | 0.23 | |
| ANEW | MSCI Transformational Changes ETF | 46.16 | 46.07 | 46.16 | 300 | 0.65 | | 1.43 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.43 | 87.44 | 88.26 | 68.7K | -0.13 | | 0.15 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.48 | 26.48 | 26.48 | 2.4K | 0.09 | | 0.36 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.81 | 39.58 | 39.81 | 50.0K | -0.02 | | 0.06 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.30 | 47.00 | 47.23 | 70.3K | -0.07 | | 0.15 | |
| AOR | Growth Allocation Ishares Core ETF | 64.34 | 63.79 | 64.20 | 195.2K | -0.16 | | 0.24 | |
| AOTS | Aot Software Platform ETF | 21.37 | 21.15 | 21.15 | 1.0K | -0.42 | | 1.95 | |
| APCB | Activepassive Core Bond ETF | 29.39 | 29.28 | 29.39 | 7.1K | -0.01 | | 0.05 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 19.08 | 18.56 | 19.08 | 580 | 0.25 | | 1.33 | |
| APIE | Activepassive International Equity ETF | 35.05 | 34.41 | 35.04 | 24.7K | 0.11 | | 0.30 | |
| APLU | Allspring Core Plus ETF | 24.69 | 24.61 | 24.69 | 3.7K | -0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 15.66 | 14.04 | 14.52 | 564.6K | -0.88 | | 5.73 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.69 | 11.53 | 11.67 | 15.9K | 0.10 | | 0.86 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.74 | 18.84 | 20.19 | 94.5K | 1.11 | | 5.82 | |
| APMU | Activepassive Intermediate Municipal | 24.93 | 24.83 | 24.84 | 3.4K | -0.11 | | 0.42 | |
| APOC | Innovator Equity Defined Protection ETF | 25.96 | 25.89 | 25.94 | 4.3K | -0.03 | | 0.12 | |
| APRB | Aptus April Buffer ETF | 24.98 | 24.98 | 24.98 | 200 | -0.07 | | 0.28 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.88 | 24.88 | 24.88 | 100 | -0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.89 | 24.80 | 24.80 | 231 | -0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.06 | 30.04 | 30.04 | 200 | 0.15 | | 0.51 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.14 | 41.98 | 42.13 | 1.9K | 0.04 | | 0.09 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.26 | 35.23 | 35.26 | 4.1K | 0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.92 | 35.92 | 35.55 | 0 | 0.38 | | 1.06 | |
| APT | Alpha Pro Tech | 4.695 | 4.530 | 4.675 | 4.3K | 0.115 | | 2.52 | |
| APUE | Activepassive U.S. Equity ETF | 40.40 | 39.97 | 40.28 | 51.3K | 0.01 | | 0.02 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.600 | 1.730 | 61.5K | -0.220 | | 11.28 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.29 | 31.29 | 31.26 | 0 | 0.03 | | 0.10 | |
| AQEC | Aqe Core ETF | 24.02 | 23.78 | 23.85 | 56.3K | 0.09 | | 0.36 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.93 | 27.58 | 27.89 | 16.6K | -0.04 | | 0.14 | |
| ARB | Altshares Merger Arbitrage ETF | 29.33 | 29.25 | 29.27 | 3.1K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.41 | 17.17 | 17.17 | 17.9K | -1.95 | | 10.20 | |
| AREN | The Arena Group Holdings Inc | 2.630 | 2.510 | 2.510 | 5.4K | -0.200 | | 7.38 | |
| ARGT | GX MSCI Argentina ETF | 87.93 | 86.24 | 87.48 | 23.7K | 0.22 | | 0.25 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.50 | 23.05 | 23.16 | 2.38M | -0.29 | | 1.24 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.17 | 18.80 | 19.13 | 1.3K | 0.25 | | 1.35 | |
| ARKF | Ark Fintech Innovation ETF | 40.00 | 38.57 | 38.75 | 51.9K | -1.56 | | 3.87 | |
| ARKG | Ark Genomic Revolution ETF | 26.67 | 26.00 | 26.53 | 1.15M | -0.10 | | 0.38 | |
| ARKK | Ark Innovation ETF | 70.58 | 68.43 | 68.99 | 5.81M | -1.93 | | 2.72 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.4 | 115.5 | 116.2 | 47.8K | -1.1 | | 0.97 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.96 | 17.96 | 17.96 | 3.8K | 0.27 | | 1.49 | |
| ARKW | Ark Next Generation Internet ETF | 126.7 | 123.2 | 123.9 | 48.7K | -3.2 | | 2.53 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.55 | 30.00 | 30.21 | 300.2K | -0.43 | | 1.40 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.92 | 28.92 | 28.92 | 100 | -0.05 | | 0.17 | |
| ARMH | Arm Holdings Plc Adrhedged | 57.99 | 57.60 | 57.60 | 343 | -0.31 | | 0.54 | |
| ARMP | Armata Pharmaceuticals Inc | 8.403 | 8.000 | 8.403 | 4.2K | 0.313 | | 3.87 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.85 | 30.17 | 30.82 | 5.7K | 0.16 | | 0.52 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.50 | 30.48 | 30.49 | 6.5K | -0.21 | | 0.68 | |
| ARTY | Ishares Robotics and Artificial | 48.61 | 47.67 | 48.31 | 330.5K | -0.78 | | 1.59 | |
| ARWG | Archer Growth ETF | 23.55 | 23.22 | 23.52 | 2.7K | 0.49 | | 2.14 | |
| ASCE | Allspring Smid Core ETF | 27.80 | 27.17 | 27.80 | 13.5K | 0.41 | | 1.50 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.15 | 18.99 | 19.08 | 16.6K | -0.34 | | 1.75 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.98 | 27.98 | 27.98 | 100 | 0.05 | | 0.16 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.17 | 31.90 | 32.06 | 2.41M | -0.10 | | 0.31 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 39.70 | 39.44 | 39.70 | 5.1K | 0.35 | | 0.89 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.93 | 34.93 | 34.93 | 106 | -0.82 | | 2.29 | |
| ASLV | Allspring Special Large Value ETF | 27.81 | 27.58 | 27.81 | 908 | 0.01 | | 0.03 | |
| ASM | Avino Silver & Gold | 5.865 | 5.535 | 5.785 | 2.01M | 0.025 | | 0.43 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.21 | 25.21 | 25.21 | 200 | 0.00 | | 0.01 | |
| ASMH | Asml Holding NV Adrhedged | 95.32 | 93.02 | 95.32 | 350 | 2.44 | | 2.63 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.52 | 15.32 | 16.00 | 377.9K | 0.42 | | 2.70 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 44.36 | 38.08 | 42.32 | 958.2K | -1.34 | | 3.07 | |
| ATCH | Atlasclear Holdings Inc | 0.2120 | 0.2020 | 0.2059 | 1.12M | 0.0055 | | 2.74 | |
| ATCL | Rex Autocallable Income ETF | 24.30 | 24.17 | 24.30 | 3.1K | -0.01 | | 0.04 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | 0.04 | | 0.16 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 220 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.12 | 31.83 | 32.05 | 7.2K | -0.35 | | 1.09 | |
| ATMP | Barclays Plus Select MLP ETN | 35.23 | 34.76 | 35.20 | 4.8K | 0.61 | | 1.76 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.150 | 1.080 | 1.092 | 115.2K | -0.048 | | 4.18 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.99 | 90.76 | 90.99 | 200 | -0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 36.15 | 35.74 | 36.15 | 1.3K | 0.32 | | 0.89 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.95 | 33.94 | 33.95 | 200 | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.81 | 30.74 | 30.74 | 8.8K | 0.24 | | 0.77 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.11 | 35.11 | 35.11 | 130 | 0.31 | | 0.90 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.56 | 28.45 | 28.56 | 3.6K | -0.01 | | 0.03 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.23 | 32.23 | 32.23 | 100 | -0.07 | | 0.22 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.80 | 40.70 | 40.76 | 5.5K | -0.14 | | 0.34 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.26 | 47.46 | 48.15 | 37.2K | 0.47 | | 0.99 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.13 | 0 | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.450 | 1.330 | 1.430 | 22.7K | 0.080 | | 5.93 | |
| AVDE | Avantis International Equity ETF | 83.66 | 82.38 | 83.22 | 687.2K | -0.17 | | 0.20 | |
| AVDS | Avantis International Small Cap Equity | 71.03 | 70.12 | 70.99 | 10.7K | 0.16 | | 0.22 | |
| AVDV | Avantis International Small Cap Value | 98.21 | 96.71 | 97.78 | 231.6K | 0.23 | | 0.24 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.13 | 62.54 | 63.13 | 1.2K | -0.87 | | 1.36 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.78 | 79.56 | 80.35 | 712.8K | -1.03 | | 1.27 | |
| AVES | Avantis Emerging Markets Value ETF | 59.63 | 58.92 | 59.49 | 54.5K | -0.56 | | 0.93 | |
| AVGE | Avantis All Equity Markets ETF | 88.23 | 87.04 | 88.23 | 8.5K | 0.48 | | 0.54 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.42 | 76.16 | 77.23 | 14.9K | 0.51 | | 0.66 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.49 | 37.50 | 37.99 | 9.6K | -0.43 | | 1.12 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.11 | 71.68 | 72.05 | 5.4K | 0.76 | | 1.07 | |
| AVIG | Avantis Core Fixed Income ETF | 41.42 | 41.26 | 41.38 | 112.7K | -0.07 | | 0.17 | |
| AVIV | Avantis International Large Cap Value | 73.59 | 72.47 | 73.27 | 31.8K | 0.01 | | 0.01 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.35 | 77.44 | 78.35 | 4.0K | 0.36 | | 0.46 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.61 | 80.09 | 81.38 | 429.9K | 0.87 | | 1.08 | |
| AVMA | Avantis Moderate Allocation ETF | 67.27 | 66.62 | 67.27 | 2.1K | 0.22 | | 0.32 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.65 | 71.27 | 72.65 | 3.4K | 0.80 | | 1.11 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.87 | 45.80 | 45.80 | 1.9K | -0.11 | | 0.25 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.32 | 72.60 | 74.29 | 8.3K | 1.03 | | 1.40 | |
| AVNM | Avantis All International Markets Equity | 75.45 | 74.49 | 75.21 | 67.4K | -0.27 | | 0.36 | |
| AVNV | Avantis All International Markets Value | 77.25 | 76.36 | 77.08 | 12.6K | -0.16 | | 0.21 | |
| AVRE | Avantis Real Estate ETF | 44.05 | 43.58 | 43.94 | 17.9K | 0.01 | | 0.02 | |
| AVRY | Avory Foundational ETF | 22.52 | 21.85 | 21.85 | 2.1K | -0.30 | | 1.37 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.44 | 60.98 | 62.25 | 70.0K | 0.78 | | 1.26 | |
| AVSD | Avantis Responsible International Equity | 72.45 | 71.83 | 72.44 | 1.3K | -0.40 | | 0.55 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.03 | 66.21 | 67.03 | 3.8K | -0.82 | | 1.21 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.70 | 46.62 | 46.68 | 8.6K | -0.05 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.72 | 73.70 | 74.72 | 2.7K | 0.34 | | 0.46 | |
| AVTM | Avantis Total Equity Markets ETF | 46.94 | 46.94 | 46.94 | 203 | -0.39 | | 0.82 | |
| AVUS | Avantis U.S. Equity ETF | 112.2 | 110.6 | 111.9 | 123.4K | 0.5 | | 0.46 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.5 | 107.4 | 110.2 | 381.8K | 2.0 | | 1.82 | |
| AWAY | Amplify Travel Tech ETF | 16.05 | 15.88 | 15.98 | 3.8K | -0.31 | | 1.88 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.580 | 2.580 | 2.2K | -0.010 | | 0.39 | |
| AXIL | Axil Brands Inc | 7.150 | 6.300 | 7.140 | 37.2K | 0.560 | | 8.51 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.34 | 28.21 | 28.78 | 16.3K | 0.67 | | 2.37 | |
| AZTR | Azitra Inc | 0.2860 | 0.2512 | 0.2736 | 4.49M | -0.0236 | | 7.94 | |