| AAA | First Priority Clo Bond ETF | 25.06 | 24.93 | 25.03 | 21.3K | -0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.16 | 27.97 | 28.07 | 4.3K | 0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 53.21 | 51.68 | 53.05 | 15.12M | 1.96 | | 3.84 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.56 | 28.52 | 28.55 | 15.1K | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.18 | 36.55 | 36.81 | 8.1K | -0.56 | | 1.50 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.69 | 26.39 | 26.81 | 92.0K | -0.37 | | 1.34 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.86 | 22.91 | 23.03 | 3.3K | -0.16 | | 0.68 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.57 | 24.57 | 24.57 | 170 | 0.00 | | 0.01 | |
| ABEQ | Absolute Core Strategy ETF | 37.64 | 37.46 | 37.60 | 14.8K | 0.18 | | 0.48 | |
| ABFL | Abacus Fcf Leaders ETF | 74.11 | 73.27 | 73.56 | 15.3K | 0.15 | | 0.20 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.72 | 31.55 | 31.71 | 1.9K | 0.10 | | 0.33 | |
| ABLG | Abacus Fcf International Leaders ETF | 33.18 | 33.07 | 33.17 | 22.4K | 0.06 | | 0.18 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.73 | 19.73 | 19.91 | 0 | -0.18 | | 0.89 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.51 | 45.21 | 45.32 | 418 | -0.13 | | 0.28 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.31 | 37.31 | 37.14 | 0 | 0.17 | | 0.47 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.73 | 19.73 | 19.73 | 500 | -0.05 | | 0.23 | |
| ACCS | Access Newswire Inc | 9.330 | 9.090 | 9.120 | 2.1K | -0.180 | | 1.91 | |
| ACEI | Innovator Equity Autocallable Income | 24.77 | 24.46 | 24.77 | 9.9K | 0.23 | | 0.94 | |
| ACES | Alps Clean Energy ETF | 37.50 | 36.77 | 37.28 | 94.7K | 0.67 | | 1.84 | |
| ACGR | American Century Large Cap Growth ETF | 66.01 | 65.74 | 65.96 | 2.4K | -0.04 | | 0.06 | |
| ACII | Innovator Index Autocallable Income | 25.78 | 25.70 | 25.74 | 21.1K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.18 | 44.03 | 44.09 | 96.5K | 0.03 | | 0.06 | |
| ACKY | Vistashares Target 15 Acktivist | 20.03 | 19.81 | 19.87 | 63.0K | -0.11 | | 0.55 | |
| ACLC | American Century Large Cap Equity ETF | 79.95 | 79.73 | 79.80 | 4.6K | -0.05 | | 0.06 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.75 | 42.75 | 42.75 | 331 | -0.12 | | 0.28 | |
| ACSI | American Customer Satisfaction Core | 66.58 | 66.58 | 67.33 | 0 | -0.75 | | 1.12 | |
| ACSV | American Century Small Cap Value | 43.31 | 42.78 | 42.78 | 1.1K | -0.12 | | 0.27 | |
| ACU | Acme United Corp | 41.20 | 40.75 | 40.75 | 6.7K | -0.35 | | 0.84 | |
| ACVF | American Conservative Values ETF | 50.59 | 50.31 | 50.39 | 11.5K | -0.02 | | 0.04 | |
| ACVT | Advent Convertible Bond ETF | 27.10 | 27.10 | 27.10 | 100 | 0.10 | | 0.38 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.3 | 120.6 | 120.8 | 110.2K | -0.6 | | 0.47 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.550 | 8.560 | 13.9K | -0.040 | | 0.47 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.68 | 18.68 | 18.68 | 5.4K | -0.08 | | 0.44 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.41 | 52.18 | 52.18 | 6.2K | -0.11 | | 0.21 | |
| ADPV | Adaptiv Select ETF | 45.87 | 45.65 | 45.69 | 19.5K | 0.27 | | 0.59 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.46 | 42.17 | 42.45 | 2.8K | -0.05 | | 0.12 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.090 | 7.900 | 8.040 | 238.3K | 0.060 | | 0.75 | |
| AEMS | Anfield Enhanced Market ETF | 10.78 | 10.74 | 10.76 | 17.7K | 0.00 | | 0.02 | |
| AEON | Aeon Biopharma Inc | 1.250 | 1.130 | 1.160 | 79.7K | -0.020 | | 1.67 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.83 | 17.78 | 17.80 | 21.1K | 0.04 | | 0.23 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.03 | 35.03 | 35.13 | 0 | -0.11 | | 0.30 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.445 | 9.420 | 9.445 | 226.5K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.10 | 25.09 | 25.09 | 600 | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 30.04 | 29.65 | 29.77 | 84.3K | 0.28 | | 0.95 | |
| AFLG | FT Active Factor Large Cap ETF | 40.52 | 40.35 | 40.43 | 49.6K | 0.02 | | 0.05 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.34 | 36.09 | 36.14 | 75.0K | -0.02 | | 0.06 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.53 | 10.80 | 10.90 | 34.8K | -1.31 | | 10.73 | |
| AFSM | FT Active Factor Small Cap ETF | 34.88 | 34.42 | 34.46 | 92.9K | -0.10 | | 0.28 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 13.04M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.70 | 20.62 | 20.65 | 87.9K | 0.07 | | 0.34 | |
| AGGS | Harbor Disciplined Bond ETF | 41.29 | 41.29 | 41.36 | 0 | -0.07 | | 0.17 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.97 | 43.91 | 43.96 | 62.3K | -0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 3.570 | 3.160 | 3.460 | 638.7K | 0.080 | | 2.37 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.46 | 23.34 | 23.34 | 1.8K | -0.06 | | 0.26 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.59 | 30.15 | 30.39 | 44.3K | -0.04 | | 0.13 | |
| AGQ | Ultra Silver 2X ETF | 407.1 | 359.2 | 399.8 | 7.95M | 28.2 | | 7.60 | |
| AGQI | FT Active Global Quality Income ETF | 17.52 | 17.50 | 17.52 | 2.7K | 0.00 | | 0.02 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.41 | 26.37 | 26.41 | 2.4K | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.42 | 30.30 | 30.33 | 101.8K | 0.04 | | 0.13 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.3 | 13.8K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 30.53 | 29.26 | 29.58 | 24.3K | 0.23 | | 0.77 | |
| AHYB | American Century Select High Yield ETF | 46.96 | 46.90 | 46.90 | 910 | -0.05 | | 0.10 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.480 | 7.350 | 7.435 | 29.2K | -0.065 | | 0.87 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 53.00 | 50.70 | 51.02 | 13.4K | 0.37 | | 0.74 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.00 | 45.77 | 45.79 | 5.1K | -0.18 | | 0.38 | |
| AIM | Aim Immunotech Inc | 1.250 | 1.190 | 1.205 | 58.9K | 0.010 | | 0.83 | |
| AINP | Allspring Income Plus ETF | 25.34 | 25.30 | 25.30 | 2.3K | 0.01 | | 0.03 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.84 | 25.80 | 25.81 | 1.9K | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.470 | 3.349 | 3.350 | 46.5K | -0.060 | | 1.73 | |
| AIS | Vistashares Artificial Intelligence | 44.42 | 43.50 | 44.16 | 95.0K | 1.07 | | 2.48 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 75.83 | 74.95 | 75.60 | 1.2K | 1.29 | | 1.74 | |
| AIVI | Wisdomtree International Dividend Top | 54.35 | 54.20 | 54.35 | 541 | -0.43 | | 0.79 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.5 | 118.8 | 118.8 | 2.7K | -0.7 | | 0.60 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.70 | 16.15 | 16.46 | 37.9K | 0.55 | | 3.45 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.04 | 27.96 | 27.96 | 13.7K | -0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.24 | 29.21 | 29.24 | 4.8K | 0.03 | | 0.09 | |
| AKRE | Akre Focus ETF | 61.73 | 60.90 | 61.17 | 1.27M | -0.44 | | 0.71 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.40 | 37.08 | 37.27 | 64.2K | 0.25 | | 0.66 | |
| ALRG | Allspring Lt Large Core ETF | 28.28 | 28.28 | 27.70 | 0 | 0.58 | | 2.08 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.55 | 44.31 | 44.44 | 2.0K | 0.36 | | 0.81 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.439 | 8.350 | 8.410 | 21.1K | 0.082 | | 0.99 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.820 | 2.790 | 2.800 | 400 | 0.003 | | 0.11 | |
| AMDW | Roundhill Amd Weeklypay ETF | 60.50 | 58.10 | 58.60 | 26.0K | 0.19 | | 0.33 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.75 | 39.91 | 40.20 | 103.4K | 0.10 | | 0.26 | |
| AMJB | Alerian MLP Index ETN | 32.45 | 32.21 | 32.29 | 54.6K | 0.18 | | 0.56 | |
| AMLP | Alps Alerian MLP ETF | 50.15 | 49.78 | 50.04 | 1.42M | 0.26 | | 0.52 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.57 | 51.52 | 51.54 | 689 | 0.18 | | 0.34 | |
| AMS | American Shared Hospital Services | 2.120 | 2.080 | 2.110 | 1.4K | 0.040 | | 1.90 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.37 | 20.37 | 19.96 | 0 | 0.41 | | 2.07 | |
| AMZA | Infracap MLP ETF | 42.34 | 41.69 | 42.21 | 48.1K | 0.21 | | 0.51 | |
| AMZE | Amaze Holdings Inc | 0.5560 | 0.4600 | 0.4776 | 1.94M | -0.0449 | | 8.59 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.41 | 28.66 | 28.92 | 24.8K | -0.14 | | 0.48 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.74 | 43.18 | 43.73 | 17.4K | -0.29 | | 0.66 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.48 | 13.25 | 13.32 | 263.1K | -0.06 | | 0.45 | |
| ANEW | MSCI Transformational Changes ETF | 51.33 | 51.33 | 51.33 | 100 | -0.34 | | 0.65 | |
| AOA | Aggressive Allocation Ishares Core ETF | 92.68 | 92.20 | 92.47 | 72.8K | -0.11 | | 0.12 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.76 | 26.62 | 26.63 | 10.5K | -0.03 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.86 | 40.76 | 40.83 | 138.4K | -0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.69 | 48.40 | 48.55 | 102.4K | -0.04 | | 0.08 | |
| AOR | Growth Allocation Ishares Core ETF | 66.77 | 66.50 | 66.66 | 295.9K | -0.10 | | 0.15 | |
| APCB | Activepassive Core Bond ETF | 29.72 | 29.65 | 29.71 | 45.3K | -0.02 | | 0.05 | |
| APIE | Activepassive International Equity ETF | 38.00 | 37.69 | 37.80 | 53.3K | -0.26 | | 0.68 | |
| APLU | Allspring Core Plus ETF | 24.98 | 24.95 | 24.98 | 25.4K | 0.00 | | 0.00 | |
| APLX | Tradr 2X Long Apld Daily ETF | 140.0 | 115.7 | 124.3 | 375.1K | -6.9 | | 5.29 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.57 | 12.41 | 12.48 | 66.5K | -0.07 | | 0.56 | |
| APLZ | | 18.00 | 15.76 | 17.14 | 269.5K | 0.00 | | NaN | |
| APMU | Activepassive Intermediate Municipal | 25.31 | 25.26 | 25.30 | 24.1K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.39 | 26.32 | 26.32 | 17.0K | -0.05 | | 0.19 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.80 | 24.73 | 24.73 | 4.3K | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.69 | 24.66 | 24.68 | 3.2K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.88 | 29.87 | 29.88 | 400 | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.93 | 41.91 | 41.93 | 918 | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.07 | 35.02 | 35.05 | 7.4K | -0.01 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.86 | 37.86 | 37.86 | 900 | 0.12 | | 0.31 | |
| APT | Alpha Pro Tech | 5.100 | 4.840 | 4.880 | 60.3K | -0.100 | | 1.98 | |
| APUE | Activepassive U.S. Equity ETF | 42.77 | 42.58 | 42.63 | 107.8K | -0.05 | | 0.12 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.080 | 1.770 | 1.960 | 137.7K | 0.230 | | 13.29 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.13 | 31.13 | 31.11 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 26.34 | 26.18 | 26.23 | 14.2K | -0.18 | | 0.68 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.58 | 29.36 | 29.47 | 5.0K | -0.01 | | 0.04 | |
| ARB | Altshares Merger Arbitrage ETF | 29.09 | 29.01 | 29.06 | 15.5K | 0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 41.00 | 36.00 | 36.20 | 28.4K | -3.74 | | 9.32 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.57 | 18.57 | 18.78 | 0 | -0.21 | | 1.10 | |
| AREN | The Arena Group Holdings Inc | 4.021 | 3.800 | 3.845 | 45.3K | -0.140 | | 3.52 | |
| ARGT | GX MSCI Argentina ETF | 104.2 | 101.1 | 102.1 | 230.5K | -0.9 | | 0.85 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.03 | 29.47 | 29.54 | 5.9M | -0.11 | | 0.35 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.24 | 20.24 | 20.50 | 0 | -0.26 | | 1.27 | |
| ARKF | Ark Fintech Innovation ETF | 46.65 | 45.75 | 45.77 | 224.6K | -0.23 | | 0.50 | |
| ARKG | Ark Genomic Revolution ETF | 32.73 | 31.48 | 31.52 | 2.58M | -0.92 | | 2.84 | |
| ARKK | Ark Innovation ETF | 80.52 | 78.67 | 78.96 | 3.2M | -0.86 | | 1.07 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 132.5 | 129.3 | 130.4 | 243.9K | 0.4 | | 0.27 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.12 | 18.94 | 18.94 | 700 | -0.14 | | 0.73 | |
| ARKW | Ark Next Generation Internet ETF | 147.7 | 144.5 | 144.8 | 108.9K | -0.7 | | 0.46 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.50 | 33.58 | 33.86 | 1.2M | -0.03 | | 0.07 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.95 | 30.80 | 30.87 | 1.2K | 0.00 | | 0.01 | |
| ARMH | Arm Holdings Plc Adrhedged | 46.39 | 45.51 | 45.51 | 305 | -1.80 | | 3.79 | |
| ARMN | Aris Mining Corp | 21.54 | 20.72 | 21.42 | 1.4M | 0.47 | | 2.24 | |
| ARMP | Armata Pharmaceuticals Inc | 6.640 | 6.136 | 6.535 | 17.9K | -0.130 | | 1.97 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.66 | 13.70 | 13.86 | 20.6K | -1.43 | | 9.37 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.81 | 25.88 | 25.88 | 4.4K | -1.39 | | 5.06 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.30 | 32.99 | 33.30 | 7.8K | 0.37 | | 1.14 | |
| ARTY | Ishares Robotics and Artificial | 54.97 | 53.70 | 54.42 | 549.5K | 0.87 | | 1.62 | |
| ARWG | Archer Growth ETF | 24.75 | 24.51 | 24.63 | 19.2K | -0.18 | | 0.73 | |
| ASCE | Allspring Smid Core ETF | 28.65 | 28.48 | 28.51 | 9.8K | -0.09 | | 0.30 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.76 | 19.40 | 19.55 | 61.9K | -0.31 | | 1.56 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.72 | 28.72 | 28.06 | 0 | 0.66 | | 2.33 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.86 | 33.54 | 33.64 | 4.8M | -0.12 | | 0.36 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.51 | 44.31 | 44.38 | 19.8K | -0.05 | | 0.12 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.31 | 37.15 | 37.30 | 5.8K | 0.15 | | 0.41 | |
| ASLV | Allspring Special Large Value ETF | 29.19 | 29.07 | 29.07 | 106.0K | -0.09 | | 0.29 | |
| ASM | Avino Silver & Gold | 11.28 | 10.40 | 11.26 | 10.59M | 0.90 | | 8.63 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.32 | 25.25 | 25.31 | 417 | 0.08 | | 0.31 | |
| ASMH | Asml Holding NV Adrhedged | 100.00 | 93.74 | 94.41 | 4.3K | -1.20 | | 1.25 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 104.48 | 85.00 | 99.98 | 1.79M | 14.94 | | 17.57 | |
| ATCH | Atlasclear Holdings Inc | 0.2723 | 0.2602 | 0.2620 | 1.71M | -0.0059 | | 2.20 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.01 | | 0.04 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | 0.04 | | 0.16 | |
| ATEST.G | | 25.06 | 25.05 | 25.06 | 270 | 0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 35.83 | 35.47 | 35.63 | 36.8K | -0.18 | | 0.51 | |
| ATMP | Barclays Plus Select MLP ETN | 30.85 | 30.66 | 30.78 | 36.8K | 0.29 | | 0.95 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.293 | 1.210 | 1.229 | 129.6K | -0.070 | | 5.43 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.11 | 91.11 | 91.11 | 419 | 0.01 | | 0.01 | |
| AUAU | Global X Gold Miners ETF | 48.29 | 47.26 | 48.29 | 10.8K | 1.53 | | 3.28 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.18 | 34.16 | 34.16 | 2.2K | -0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.44 | 31.44 | 31.46 | 0 | -0.02 | | 0.07 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.03 | 36.03 | 36.03 | 500 | 0.01 | | 0.02 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.93 | 29.72 | 29.92 | 1.7K | 0.01 | | 0.02 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.77 | 32.72 | 32.76 | 11.6K | 0.01 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.71 | 42.71 | 42.65 | 0 | 0.06 | | 0.13 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.13 | 12.91 | 14.03 | 5.0K | 0.97 | | 7.33 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.30 | 48.00 | 48.08 | 34.5K | -0.17 | | 0.35 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.15 | 0 | -0.04 | | 0.16 | |
| AUST | Austin Gold Corp | 2.800 | 2.030 | 2.551 | 2.27M | 0.341 | | 15.42 | |
| AVDE | Avantis International Equity ETF | 88.06 | 87.37 | 87.83 | 877.4K | -0.67 | | 0.76 | |
| AVDS | Avantis International Small Cap Equity | 76.72 | 75.79 | 76.23 | 18.0K | -0.55 | | 0.71 | |
| AVDV | Avantis International Small Cap Value | 104.0 | 102.6 | 103.4 | 724.0K | -0.5 | | 0.51 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.06 | 66.66 | 67.06 | 10.4K | 0.19 | | 0.28 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.22 | 84.68 | 85.20 | 1.29M | 0.61 | | 0.72 | |
| AVES | Avantis Emerging Markets Value ETF | 63.85 | 63.39 | 63.76 | 33.5K | 0.24 | | 0.38 | |
| AVGE | Avantis All Equity Markets ETF | 90.95 | 90.49 | 90.71 | 14.9K | -0.10 | | 0.11 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.66 | 78.01 | 78.26 | 18.2K | -0.12 | | 0.15 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.43 | 42.48 | 43.45 | 31.0K | 0.16 | | 0.37 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.56 | 69.13 | 69.27 | 2.3K | -0.05 | | 0.07 | |
| AVIG | Avantis Core Fixed Income ETF | 42.03 | 41.96 | 42.03 | 171.0K | -0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 76.58 | 75.50 | 75.92 | 84.9K | -0.57 | | 0.75 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.68 | 81.37 | 81.49 | 33.4K | 0.06 | | 0.07 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.83 | 80.39 | 80.56 | 293.4K | 0.10 | | 0.12 | |
| AVMA | Avantis Moderate Allocation ETF | 68.95 | 68.71 | 68.86 | 800 | -0.04 | | 0.05 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.05 | 73.76 | 73.84 | 18.0K | -0.04 | | 0.05 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.66 | 46.57 | 46.65 | 2.3K | 0.04 | | 0.09 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.46 | 73.98 | 74.17 | 70.1K | -0.13 | | 0.17 | |
| AVNM | Avantis All International Markets Equity | 79.40 | 78.96 | 79.35 | 48.8K | -0.24 | | 0.30 | |
| AVNV | Avantis All International Markets Value | 81.18 | 80.70 | 81.08 | 8.8K | -0.24 | | 0.29 | |
| AVRE | Avantis Real Estate ETF | 44.59 | 44.21 | 44.27 | 46.8K | -0.32 | | 0.71 | |
| AVRY | | 26.09 | 25.71 | 25.72 | 50.0K | 0.02 | | 0.08 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.19 | 62.39 | 62.49 | 83.3K | -0.49 | | 0.78 | |
| AVSD | Avantis Responsible International Equity | 78.41 | 77.97 | 78.23 | 16.1K | -0.50 | | 0.64 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 71.25 | 70.84 | 70.90 | 1.9K | 0.38 | | 0.54 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.16 | 47.14 | 47.16 | 32.0K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.26 | 78.91 | 79.04 | 13.9K | 0.15 | | 0.19 | |
| AVUS | Avantis U.S. Equity ETF | 116.4 | 115.8 | 116.0 | 300.8K | 0.1 | | 0.04 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.4 | 108.0 | 108.3 | 689.0K | -0.5 | | 0.45 | |
| AWAY | Amplify Travel Tech ETF | 19.86 | 19.60 | 19.67 | 3.3K | -0.27 | | 1.33 | |
| AWX | Avalon Holdings Corp | 2.740 | 2.700 | 2.716 | 775 | 0.080 | | 2.96 | |
| AXIL | Axil Brands Inc | 7.740 | 6.200 | 6.950 | 24.3K | -0.410 | | 5.26 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 14.04 | 11.27 | 11.27 | 36.5K | -2.96 | | 20.80 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.80 | 53.67 | 53.80 | 5.0K | -1.11 | | 2.02 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.40 | 30.40 | 30.25 | 0 | 0.15 | | 0.50 | |
| AZTR | Azitra Inc | 0.2978 | 0.2724 | 0.2793 | 1.33M | -0.0007 | | 0.25 | |