| A | Agilent Technologies | 149.0 | 144.8 | 145.5 | 1.05M | -2.8 | | 1.92 | |
| AA | Alcoa Corp | 44.84 | 43.73 | 43.76 | 3.47M | -0.25 | | 0.57 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.61 | 10.61 | 10.61 | 17.5K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.13 | | 1.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1879 | 0.1700 | 0.1700 | 72.3K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1704 | 0.1700 | 0.1700 | 12.5K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.04 | 45.99 | 46.77 | 87.9K | 0.36 | | 0.78 | |
| AAP | Advance Auto Parts Inc | 54.73 | 52.10 | 52.45 | 624.7K | -0.01 | | 0.02 | |
| AAT | American Assets Trust | 18.98 | 18.66 | 18.73 | 164.6K | -0.15 | | 0.79 | |
| AAUC | Allied Gold Corp | 23.00 | 22.05 | 22.21 | 537.5K | 0.19 | | 0.86 | |
| AB | Alliancebernstein Holding LP | 42.80 | 41.64 | 42.80 | 263.7K | 1.22 | | 2.93 | |
| ABBV | Abbvie Inc | 229.3 | 225.1 | 226.1 | 1.65M | -2.6 | | 1.15 | |
| ABCB | Ameris Bancorp | 76.94 | 76.04 | 76.50 | 102.7K | -0.31 | | 0.40 | |
| ABEV | Ambev S.A. ADR | 2.600 | 2.450 | 2.455 | 57.12M | -0.120 | | 4.66 | |
| ABG | Asbury Automotive Group Inc | 240.4 | 233.3 | 239.1 | 67.5K | 5.2 | | 2.21 | |
| ABM | ABM Industries Inc | 44.72 | 44.15 | 44.62 | 155.9K | 0.33 | | 0.75 | |
| ABR | Arbor Realty Trust | 9.040 | 8.830 | 8.860 | 1.72M | -0.110 | | 1.23 | |
| ABR-D | Arbor Realty Trust Inc | 17.85 | 17.58 | 17.66 | 7.3K | -0.19 | | 1.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.37 | 17.25 | 17.29 | 3.9K | -0.08 | | 0.46 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.16 | 22.23 | 2.2K | 0.08 | | 0.36 | |
| ABRpD | | 17.80 | 17.55 | 17.55 | 32.8K | -0.04 | | 0.23 | |
| ABRpE | | 17.34 | 17.05 | 17.15 | 6.4K | -0.11 | | 0.65 | |
| ABRpF | | 22.24 | 22.10 | 22.15 | 5.9K | -0.01 | | 0.05 | |
| ABT | Abbott Laboratories | 126.1 | 124.6 | 125.0 | 2.26M | -0.4 | | 0.31 | |
| ACA | Arcosa Inc | 108.1 | 106.5 | 107.4 | 72.5K | 0.2 | | 0.18 | |
| ACCO | Acco Brands Corp | 3.600 | 3.520 | 3.590 | 255.3K | 0.030 | | 0.84 | |
| ACEL | Accel Entertainment Inc | 10.64 | 10.38 | 10.47 | 173.6K | 0.06 | | 0.58 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.821 | 1.600 | 1.750 | 123.8K | 0.113 | | 6.90 | |
| ACHR | Archer Aviation Inc | 9.010 | 8.570 | 8.590 | 37.48M | -0.360 | | 4.02 | |
| ACHR.WS | | 1.950 | 1.650 | 1.700 | 84.9K | -0.050 | | 2.86 | |
| ACI | Albertsons Companies Inc Cl A | 17.68 | 17.15 | 17.22 | 8.62M | -0.44 | | 2.49 | |
| ACLO | Tcw AAA Clo ETF | 50.32 | 50.32 | 50.32 | 600 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 105.4 | 102.3 | 102.4 | 690.3K | -2.7 | | 2.60 | |
| ACN | Accenture Plc | 272.0 | 266.1 | 266.6 | 1.84M | -2.7 | | 1.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.450 | 5.400 | 5.420 | 621.8K | -0.020 | | 0.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.60 | 20.65 | 1.3K | -0.14 | | 0.67 | |
| ACPpA | | 20.71 | 20.42 | 20.57 | 4.8K | -0.03 | | 0.16 | |
| ACR | Acres Commercial Realty Corp | 23.71 | 22.62 | 23.53 | 60.8K | 0.56 | | 2.44 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.22 | 25.17 | 25.22 | 2.7K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 21.98 | 22.20 | 6.4K | 0.15 | | 0.66 | |
| ACRE | Ares Commercial Real Estate Cor | 5.190 | 5.085 | 5.110 | 381.2K | -0.040 | | 0.78 | |
| ACRpC | | 25.22 | 25.17 | 25.21 | 2.8K | -0.01 | | 0.02 | |
| ACRpD | | 22.17 | 22.17 | 22.17 | 100 | -0.03 | | 0.11 | |
| ACV | Virtus Diversified Income & Convertible | 26.34 | 26.06 | 26.22 | 18.3K | -0.03 | | 0.11 | |
| ACVA | Acv Auctions Inc Cl A | 8.230 | 7.863 | 8.160 | 1.65M | 0.270 | | 3.42 | |
| AD | Array Digital Infrastructure Inc | 50.45 | 49.69 | 50.12 | 89.2K | 0.31 | | 0.61 | |
| ADC | Agree Realty Corp | 74.61 | 73.84 | 73.89 | 290.7K | -0.49 | | 0.65 | |
| ADC-A | Agree Realty Corp | 17.72 | 17.53 | 17.68 | 16.3K | 0.03 | | 0.17 | |
| ADCpA | | 17.64 | 17.50 | 17.50 | 24.2K | -0.18 | | 1.02 | |
| ADCT | Adc Therapeutics Sa | 3.680 | 3.250 | 3.305 | 1.62M | -0.235 | | 6.64 | |
| ADM | Archer Daniels Midland | 59.59 | 58.97 | 59.00 | 934.3K | -0.36 | | 0.61 | |
| ADNT | Adient Plc | 19.13 | 18.48 | 18.51 | 456.3K | -0.46 | | 2.42 | |
| ADT | ADT Inc | 8.180 | 8.090 | 8.175 | 3.45M | 0.065 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 22.91 | 23.24 | 217.5K | 0.17 | | 0.74 | |
| AEE | Ameren Corp | 101.00 | 99.64 | 99.86 | 672.8K | -0.99 | | 0.98 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.75 | 19.61 | 19.65 | 30.8K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.920 | 7.800 | 7.825 | 3.12M | -0.005 | | 0.06 | |
| AEM | Agnico-Eagle Mines Ltd | 173.5 | 167.5 | 168.8 | 1.64M | -2.7 | | 1.57 | |
| AEO | American Eagle Outfitters | 24.48 | 23.02 | 23.10 | 10.02M | -1.08 | | 4.47 | |
| AER | Aercap Holdings N.V. | 140.7 | 138.0 | 140.0 | 923.2K | 0.1 | | 0.04 | |
| AES | The Aes Corp | 14.17 | 13.90 | 13.92 | 4.28M | -0.02 | | 0.11 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.290 | 9.850 | 9.940 | 2.24M | -0.110 | | 1.09 | |
| AEXA | American Exceptionalism Acquisition | 11.15 | 10.91 | 10.99 | 112.5K | -0.14 | | 1.26 | |
| AFB | Alliance National Municipal | 10.90 | 10.84 | 10.85 | 61.3K | -0.03 | | 0.23 | |
| AFG | American Financial Group | 135.1 | 131.2 | 132.6 | 137.1K | -0.8 | | 0.60 | |
| AFGB | American Financial Group Inc 5.875% | 22.00 | 21.81 | 21.85 | 7.9K | 0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 19.05 | 18.85 | 18.89 | 8.6K | -0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 21.27 | 21.00 | 21.03 | 6.3K | -0.14 | | 0.65 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.82 | 16.83 | 5.2K | -0.07 | | 0.41 | |
| AFL | Aflac Inc | 109.5 | 108.5 | 109.3 | 720.2K | 0.0 | | 0.00 | |
| AG | First Majestic Silver | 15.82 | 14.97 | 15.06 | 15.26M | 0.04 | | 0.23 | |
| AGCO | Agco Corp | 107.9 | 105.0 | 105.3 | 301.1K | -0.5 | | 0.51 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.54 | 11.20 | 11.25 | 183.5K | -0.26 | | 2.26 | |
| AGI | Alamos Gold Inc | 37.14 | 35.81 | 36.05 | 1.13M | -0.05 | | 0.14 | |
| AGL | Agilon Health Inc | 0.7300 | 0.6398 | 0.6511 | 6.79M | -0.0781 | | 10.71 | |
| AGM | Federal Agricultural Mortgage Corp | 177.8 | 174.0 | 175.8 | 23.4K | -0.1 | | 0.06 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.22 | 21.29 | 23.1K | -0.03 | | 0.12 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.40 | 21.62 | 3.1K | 0.11 | | 0.51 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.43 | 19.22 | 19.36 | 10.0K | 0.04 | | 0.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 18.09 | 18.09 | 17.2K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.73 | 24.65 | 24.68 | 7.9K | 0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.30 | 21.16 | 21.24 | 9.1K | -0.05 | | 0.21 | |
| AGMpE | | 21.64 | 21.52 | 21.58 | 2.3K | -0.04 | | 0.19 | |
| AGMpF | | 19.49 | 19.26 | 19.37 | 10.5K | 0.08 | | 0.40 | |
| AGMpG | | 18.12 | 18.08 | 18.10 | 8.5K | 0.01 | | 0.06 | |
| AGMpH | | 24.95 | 24.75 | 24.85 | 7.8K | 0.17 | | 0.69 | |
| AGO | Assured Guaranty Ltd | 88.97 | 88.20 | 88.63 | 73.2K | -0.14 | | 0.16 | |
| AGRO | Adecoagro S.A. | 8.800 | 8.220 | 8.260 | 422.4K | -0.170 | | 2.02 | |
| AGX | Argan Inc | 316.8 | 276.3 | 313.4 | 800.8K | -43.3 | | 12.14 | |
| AHH | Armada Hoffler Properties Inc | 6.530 | 6.360 | 6.455 | 322.2K | -0.035 | | 0.54 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.90 | 20.79 | 20.82 | 24.8K | -0.03 | | 0.14 | |
| AHHpA | | 20.99 | 20.80 | 20.80 | 6.8K | -0.02 | | 0.10 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.02 | 36.99 | 37.00 | 36.1K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.34 | 20.11 | 20.19 | 17.8K | -0.10 | | 0.49 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.59 | 20.34 | 20.43 | 28.3K | -0.03 | | 0.15 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.17 | 25.03 | 25.03 | 21.7K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.32 | 20.08 | 20.10 | 7.7K | -0.09 | | 0.45 | |
| AHLpE | | 20.46 | 20.33 | 20.34 | 3.4K | -0.10 | | 0.49 | |
| AHLpF | | 25.18 | 25.01 | 25.17 | 4.9K | 0.14 | | 0.56 | |
| AHR | American Healthcare REIT Inc | 50.32 | 49.61 | 50.10 | 762.3K | 0.13 | | 0.25 | |
| AHT | Ashford Hospitality Trust Inc | 3.293 | 3.130 | 3.135 | 13.5K | -0.115 | | 3.54 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.38 | 19.20 | 19.38 | 700 | -0.13 | | 0.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.25 | 12.72 | 13.02 | 8.8K | -0.16 | | 1.21 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.99 | 14.99 | 14.99 | 200 | 0.47 | | 3.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.44 | 13.07 | 13.41 | 4.9K | 0.16 | | 1.20 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.16 | 12.90 | 13.05 | 6.9K | -0.07 | | 0.53 | |
| AHTpD | | 19.46 | 19.46 | 19.46 | 470 | 0.08 | | 0.39 | |
| AHTpF | | 13.00 | 12.90 | 12.98 | 2.0K | -0.04 | | 0.31 | |
| AHTpG | | 15.38 | 14.70 | 14.95 | 800 | -0.04 | | 0.28 | |
| AHTpH | | 13.44 | 13.26 | 13.26 | 848 | -0.15 | | 1.08 | |
| AHTpI | | 13.25 | 12.95 | 13.18 | 4.2K | 0.13 | | 1.02 | |
| AI | C3.Ai Inc Cl A | 15.49 | 14.80 | 15.09 | 5.01M | -0.24 | | 1.57 | |
| AIG | American International Group | 77.28 | 76.45 | 77.02 | 2.22M | -0.27 | | 0.35 | |
| AII | American Integrity Insurance Group Inc | 20.70 | 19.67 | 19.79 | 183.2K | -0.83 | | 4.03 | |
| AII- | | 0.2700 | 0.2500 | 0.2700 | 8.3K | 0.0050 | | 1.89 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.12 | 10.17 | 10.1K | -0.01 | | 0.10 | |
| AIIA | | 9.920 | 9.910 | 9.920 | 190.8K | 0.000 | | 0.00 | |
| AIIA.U | | 10.22 | 10.14 | 10.22 | 1.1K | 0.05 | | 0.49 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.84 | 48.76 | 49.62 | 231.5K | 0.99 | | 2.04 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.63 | 22.80 | 23.45 | 51.5K | 0.10 | | 0.43 | |
| AIR | AAR Corp | 83.60 | 80.69 | 82.70 | 122.4K | -1.09 | | 1.30 | |
| AIT | Applied Industrial Technologies | 259.7 | 255.9 | 257.8 | 111.8K | -1.0 | | 0.37 | |
| AIV | Apartment Investment and Management | 5.620 | 5.550 | 5.560 | 731.6K | -0.020 | | 0.36 | |
| AIZ | Assurant Inc | 224.5 | 220.7 | 222.9 | 69.5K | -1.4 | | 0.63 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.69 | 19.49 | 19.60 | 26.8K | -0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 245.8 | 238.7 | 239.7 | 1.09M | -5.7 | | 2.33 | |
| AKA | A.K.A. Brands Holding Corp | 11.16 | 10.61 | 10.61 | 2.4K | -0.44 | | 3.95 | |
| AKAF | The Frontier Economic Fund | 29.55 | 29.55 | 29.52 | 0 | 0.03 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.25 | 22.21 | 23.00 | 510 | 0.54 | | 2.40 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.95 | 27.00 | 27.11 | 5.1K | -0.16 | | 0.58 | |
| AKR | Acadia Realty Trust | 19.86 | 19.65 | 19.69 | 488.7K | -0.05 | | 0.25 | |
| AL | Air Lease Corp Cl A | 64.09 | 63.92 | 63.94 | 833.9K | -0.02 | | 0.02 | |
| ALB | Albemarle Corp | 129.9 | 121.5 | 125.2 | 2.4M | 6.1 | | 5.10 | |
| ALB-A | Albemarle Corp Pfd A | 53.00 | 50.27 | 50.81 | 347.4K | -2.76 | | 5.15 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.37 | 51.30 | 52.99 | 776.7K | 2.35 | | 4.64 | |
| ALC | Alcon Inc | 81.69 | 79.23 | 80.73 | 1.2M | 1.74 | | 2.20 | |
| ALE | Allete Inc | 67.66 | 67.55 | 67.62 | 403.4K | 0.02 | | 0.02 | |
| ALEX | Alexander and Baldwin Inc | 15.39 | 15.22 | 15.22 | 255.3K | -0.10 | | 0.62 | |
| ALG | Alamo Group | 166.9 | 163.6 | 164.9 | 25.9K | -1.8 | | 1.09 | |
| ALH | Alliance Laundry Holdings Inc | 22.96 | 21.60 | 22.17 | 753.5K | -0.43 | | 1.88 | |
| ALIT | Alight Inc Cl A | 2.200 | 2.000 | 2.040 | 15.68M | -0.130 | | 5.99 | |
| ALK | Alaska Air Group | 49.94 | 47.18 | 49.65 | 3.54M | 2.32 | | 4.90 | |
| ALL | Allstate Corp | 206.5 | 201.8 | 202.3 | 710.2K | -4.1 | | 1.99 | |
| ALL-B | Allstate Corp [All/Pb] | 26.22 | 26.15 | 26.16 | 11.2K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.24 | 21.09 | 21.24 | 129.3K | 0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.63 | 19.47 | 19.54 | 26.9K | -0.09 | | 0.46 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.60 | 26.62 | 30.3K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 163.1 | 158.8 | 159.0 | 571.8K | -1.9 | | 1.16 | |
| ALLpB | | 26.26 | 26.15 | 26.18 | 10.4K | 0.02 | | 0.08 | |
| ALLpH | | 21.32 | 21.13 | 21.26 | 109.0K | 0.03 | | 0.12 | |
| ALLpI | | 19.58 | 19.39 | 19.52 | 45.5K | 0.03 | | 0.18 | |
| ALLpJ | | 26.70 | 26.60 | 26.63 | 26.3K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 42.74 | 42.16 | 42.39 | 1.64M | -0.04 | | 0.09 | |
| ALSN | Allison Transmission Holdings | 93.03 | 89.44 | 92.52 | 711.5K | 2.07 | | 2.29 | |
| ALT-A | Alta Equipment Group Inc | 25.06 | 25.06 | 25.06 | 300 | -0.14 | | 0.56 | |
| ALTG | Alta Equipment Group Inc | 5.027 | 4.860 | 4.915 | 73.8K | -0.025 | | 0.51 | |
| ALTGpA | | 25.20 | 25.05 | 25.17 | 830 | 0.11 | | 0.45 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.15 | 10.11 | 10.11 | 2.2K | -0.05 | | 0.49 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0318 | 0.0222 | 0.0250 | 9.7K | -0.0020 | | 7.41 | |
| ALUR | Allurion Technologies Inc | 1.750 | 1.610 | 1.700 | 45.9K | -0.010 | | 0.58 | |
| ALUR.WS | | 0.0253 | 0.0253 | 0.0253 | 300 | 0.0003 | | 1.20 | |
| ALV | Autoliv Inc | 119.5 | 117.3 | 117.4 | 241.1K | -0.9 | | 0.72 | |
| ALX | | 216.9 | 210.2 | 212.2 | 7.9K | -4.0 | | 1.84 | |
| AM | Antero Midstream Corp | 18.53 | 18.22 | 18.48 | 1.42M | 0.26 | | 1.40 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.950 | 3.860 | 3.910 | 714.4K | 0.030 | | 0.77 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.29 | 27.92 | 29.01 | 49.0K | 1.02 | | 3.64 | |
| AMC | AMC Entertainment Holdings | 2.350 | 2.245 | 2.265 | 13.97M | -0.060 | | 2.58 | |
| AMCR | Amcor Plc | 8.330 | 8.255 | 8.305 | 12.54M | -0.020 | | 0.24 | |
| AME | Ametek Inc | 201.4 | 198.3 | 199.8 | 859.0K | 0.6 | | 0.29 | |
| AMG | Affiliated Managers Group | 274.2 | 270.4 | 273.1 | 47.7K | 1.4 | | 0.50 | |
| AMH | American Homes 4 Rent | 31.17 | 30.63 | 30.83 | 1.79M | -0.08 | | 0.26 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.70 | 23.15 | 1.5K | 0.15 | | 0.67 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.34 | 24.00 | 24.00 | 7.9K | -0.03 | | 0.12 | |
| AMHpG | | 22.92 | 22.74 | 22.80 | 6.3K | -0.35 | | 1.53 | |
| AMHpH | | 24.15 | 23.80 | 23.99 | 5.9K | -0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 16.80 | 16.19 | 16.27 | 475.0K | -0.30 | | 1.81 | |
| AMP | Ameriprise Financial Services | 480.7 | 471.7 | 477.0 | 220.6K | 3.0 | | 0.64 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.060 | 4.310 | 4.990 | 55.1K | 0.460 | | 10.15 | |
| AMPX | Amprius Technologies Inc | 12.56 | 12.06 | 12.18 | 3.7M | -0.04 | | 0.33 | |
| AMPX.WS | | 5.050 | 4.690 | 4.830 | 29.7K | -0.160 | | 3.21 | |
| AMPY | Amplify Energy Corp | 5.760 | 5.545 | 5.570 | 530.5K | -0.100 | | 1.76 | |
| AMR | Alpha Metallurgical Resources Inc | 185.0 | 178.8 | 179.2 | 120.3K | -5.3 | | 2.90 | |
| AMRC | Ameresco Inc | 33.96 | 32.50 | 33.26 | 270.9K | -0.80 | | 2.35 | |
| AMRZ | Amrize Ltd | 54.78 | 52.50 | 54.74 | 4.86M | 2.00 | | 3.79 | |
| AMT | American Tower Corp | 180.4 | 178.1 | 178.9 | 1.8M | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 19.45 | 19.13 | 19.28 | 70.4K | -0.07 | | 0.36 | |
| AMTD | Amtd Idea Group | 1.010 | 0.981 | 1.010 | 45.1K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 29.54 | 28.19 | 28.88 | 1.64M | -0.37 | | 1.26 | |
| AMWL | American Well Corp Cl A | 4.110 | 3.950 | 4.050 | 55.5K | -0.070 | | 1.70 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.98 | 21.51 | 21.52 | 1.41M | -0.28 | | 1.28 | |
| AN | Autonation Inc | 217.5 | 214.1 | 215.8 | 77.4K | 0.7 | | 0.31 | |
| ANET | Arista Networks Inc | 130.0 | 126.8 | 128.6 | 2.61M | 0.0 | | 0.02 | |
| ANF | Abercrombie & Fitch Company | 99.00 | 94.76 | 94.87 | 914.6K | -0.78 | | 0.82 | |
| ANG-D | American National Group Inc | 25.56 | 25.35 | 25.42 | 32.7K | -0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.35 | 25.37 | 3.8K | -0.17 | | 0.67 | |
| ANGX | Angel Studios Inc Cl A | 5.300 | 4.820 | 4.970 | 691.6K | -0.180 | | 3.50 | |
| ANRO | Alto Neuroscience Inc | 13.71 | 12.95 | 13.44 | 138.2K | 0.04 | | 0.30 | |
| ANVS | Annovis Bio Inc | 4.756 | 4.400 | 4.560 | 532.7K | -0.120 | | 2.56 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.740 | 9.650 | 9.680 | 374.0K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.11 | 25.11 | 2.2K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.35 | 25.25 | 25.35 | 2.4K | 0.13 | | 0.52 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.905 | 8.760 | 8.840 | 100.3K | 0.050 | | 0.57 | |
| AON | AON Plc | 347.6 | 340.2 | 345.2 | 518.3K | -2.6 | | 0.75 | |
| AORT | Artivion Inc | 45.46 | 44.35 | 44.59 | 109.5K | -0.82 | | 1.81 | |
| AOS | Smith A.O. Corp | 68.40 | 67.26 | 68.03 | 1.06M | 0.83 | | 1.24 | |
| AP | Ampco-Pittsburgh Corp | 3.064 | 2.864 | 2.890 | 89.2K | -0.070 | | 2.36 | |
| APAM | Artisan Partners Asset Mgmt | 43.06 | 42.11 | 42.63 | 217.1K | 0.22 | | 0.52 | |
| APD | Air Products and Chemicals | 265.5 | 260.3 | 260.7 | 670.3K | -1.0 | | 0.36 | |
| APG | Api Group Corp | 39.21 | 38.44 | 39.05 | 743.3K | 0.05 | | 0.13 | |
| APH | Amphenol Corp | 141.9 | 137.0 | 139.4 | 3.46M | -0.1 | | 0.09 | |
| APLE | Apple Hospitality REIT Inc | 11.72 | 11.51 | 11.65 | 1.34M | 0.08 | | 0.69 | |
| APO | Apollo Asset Management Inc | 138.6 | 134.4 | 138.1 | 979.9K | 1.3 | | 0.98 | |
| APO-A | Apollo Global Management Inc | 71.67 | 70.83 | 71.67 | 3.2K | 0.83 | | 1.17 | |
| APOpA | | 72.42 | 71.85 | 72.34 | 2.1K | 0.87 | | 1.22 | |
| APOS | Apollo Global Management 7.625% | 26.15 | 26.04 | 26.08 | 16.2K | -0.01 | | 0.02 | |
| APTV | Aptiv Plc | 77.73 | 76.37 | 76.37 | 876.9K | -0.05 | | 0.07 | |
| AQN | Algonquin Power & Util | 5.890 | 5.780 | 5.875 | 3.32M | 0.025 | | 0.43 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.85 | 25.76 | 25.79 | 7.4K | 0.02 | | 0.06 | |
| AR | Antero Resources Corp | 38.18 | 36.74 | 36.74 | 3.31M | 0.15 | | 0.41 | |
| ARCO | Arcos Dorados Holdings Inc | 7.720 | 7.400 | 7.400 | 958.4K | -0.230 | | 3.01 | |
| ARDC | Ares Dynamic Credit Allocation | 13.51 | 13.31 | 13.44 | 129.4K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 8.940 | 8.660 | 8.780 | 370.0K | -0.090 | | 1.01 | |
| ARE | Alexandria Real Estate Equities | 47.49 | 45.47 | 45.49 | 3.25M | -1.09 | | 2.34 | |
| ARE-B | Ares Management Corp Pfd B | 51.20 | 50.78 | 51.15 | 145.5K | -0.16 | | 0.31 | |
| ARES | Ares Management LP | 165.4 | 162.3 | 165.4 | 676.7K | 2.3 | | 1.43 | |
| ARESpB | | 51.86 | 51.25 | 51.86 | 56.3K | 0.71 | | 1.39 | |
| ARI | Apollo Commercial Real Estate | 10.16 | 9.95 | 10.14 | 377.9K | 0.17 | | 1.71 | |
| ARL | American Realty Investors | 15.33 | 15.33 | 15.98 | 0 | -0.65 | | 4.07 | |
| ARLO | Arlo Technologies Inc | 14.51 | 14.01 | 14.51 | 446.7K | 0.12 | | 0.83 | |
| ARMK | Aramark Holdings Corp | 38.02 | 37.39 | 37.95 | 956.1K | 0.37 | | 0.98 | |
| AROC | Archrock Inc | 25.61 | 24.92 | 24.93 | 987.4K | -0.21 | | 0.84 | |
| ARR | Armour Residential R | 17.63 | 17.36 | 17.56 | 1.47M | 0.12 | | 0.69 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 20.98 | 17.5K | -0.03 | | 0.12 | |
| ARRpC | | 21.04 | 20.98 | 21.01 | 20.9K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 113.0 | 111.0 | 112.5 | 215.5K | 1.2 | | 1.05 | |
| ARX | Accelerant Holdings Cl A | 15.49 | 14.79 | 15.25 | 559.6K | 0.20 | | 1.33 | |
| AS | Amer Sports Inc | 36.62 | 35.77 | 35.80 | 1.97M | -0.19 | | 0.53 | |
| ASA | ASA Gold and Precious Metals | 54.69 | 52.75 | 53.10 | 55.3K | 0.21 | | 0.40 | |
| ASAN | Asana Inc Cl A | 14.41 | 13.85 | 14.18 | 2.86M | 0.01 | | 0.07 | |
| ASB | Associated Banc-Corp | 26.30 | 25.83 | 26.11 | 1.41M | 0.08 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.54 | 21.45 | 21.54 | 500 | 0.00 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.00 | 20.77 | 20.90 | 12.3K | -0.33 | | 1.55 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.78 | 24.84 | 6.6K | -0.11 | | 0.44 | |
| ASBpE | | 21.57 | 21.45 | 21.53 | 3.2K | -0.01 | | 0.05 | |
| ASBpF | | 21.05 | 20.78 | 20.78 | 6.8K | -0.12 | | 0.57 | |
| ASC | Ardmore Shipping Corp | 12.05 | 11.79 | 11.83 | 263.5K | -0.13 | | 1.09 | |
| ASG | Liberty All-Star Growth Fund | 5.410 | 5.350 | 5.380 | 223.9K | 0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.61 | 22.37 | 22.44 | 145.5K | -0.09 | | 0.40 | |
| ASGN | On Assignment | 46.02 | 44.99 | 45.45 | 228.1K | -0.38 | | 0.83 | |
| ASH | Ashland Inc | 59.40 | 57.92 | 58.59 | 482.9K | 0.28 | | 0.48 | |
| ASIC | Ategrity Specialty Insurance Company | 18.70 | 17.81 | 17.95 | 38.5K | -0.50 | | 2.71 | |
| ASIX | Advansix Inc | 16.14 | 15.61 | 16.04 | 239.8K | 0.31 | | 1.97 | |
| ASPN | Aspen Aerogels Inc | 3.750 | 3.520 | 3.530 | 1.51M | -0.110 | | 3.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.6 | 300.4 | 300.9 | 13.1K | -2.7 | | 0.87 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.47 | 15.20 | 15.21 | 2.8M | 0.04 | | 0.23 | |
| ATEN | A10 Networks Inc | 17.85 | 17.56 | 17.78 | 147.1K | 0.19 | | 1.08 | |
| ATGE | Adtalem Global Education Inc | 96.90 | 92.80 | 94.60 | 215.2K | -1.51 | | 1.57 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.91 | 24.78 | 24.91 | 40.5K | 0.15 | | 0.61 | |
| ATH-B | Antah Hlds Ltd | 20.09 | 19.84 | 19.90 | 27.9K | -0.11 | | 0.55 | |
| ATH-D | Athene Holding Ltd | 17.00 | 16.85 | 16.87 | 54.7K | -0.15 | | 0.88 | |
| ATH-E | Athene Hldg Ltd | 26.25 | 25.88 | 26.21 | 30.3K | 0.11 | | 0.42 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.90 | 23.26 | 23.89 | 328.5K | 0.50 | | 2.14 | |
| ATHpA | | 24.98 | 24.77 | 24.86 | 40.9K | -0.01 | | 0.04 | |
| ATHpB | | 20.06 | 19.80 | 19.80 | 42.3K | -0.08 | | 0.42 | |
| ATHpD | | 17.00 | 16.82 | 16.85 | 54.7K | -0.02 | | 0.12 | |
| ATHpE | | 26.34 | 25.98 | 26.09 | 33.2K | -0.16 | | 0.61 | |
| ATHS | Athene Holding Ltd 7.250% | 25.33 | 25.23 | 25.23 | 21.9K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 101.3 | 99.0 | 100.5 | 448.9K | 0.1 | | 0.06 | |
| ATKR | Atkore Inc | 64.94 | 63.51 | 63.81 | 123.2K | -0.85 | | 1.31 | |
| ATMU | Atmus Filtration Technologies Inc | 52.93 | 51.90 | 52.24 | 277.8K | -0.65 | | 1.23 | |
| ATO | Atmos Energy Corp | 172.1 | 170.3 | 171.3 | 382.6K | 0.3 | | 0.16 | |
| ATR | Aptargroup | 123.5 | 120.6 | 121.9 | 266.5K | -0.1 | | 0.09 | |
| ATS | Ats Corp Cda | 27.28 | 26.43 | 27.27 | 53.8K | 1.07 | | 4.08 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.97 | 82.32 | 82.43 | 1.4M | -0.95 | | 1.14 | |
| AUB | Atlantic Union Bancshares Corp | 34.96 | 33.94 | 34.40 | 667.1K | -0.58 | | 1.66 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.94 | 24.66 | 24.82 | 2.5K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.92 | 24.75 | 24.75 | 6.6K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.031 | 4.960 | 5.000 | 361.4K | 0.040 | | 0.81 | |
| AVA | Avista Corp | 38.90 | 38.34 | 38.71 | 197.4K | 0.10 | | 0.26 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.190 | 4.067 | 4.150 | 136.0K | -0.060 | | 1.43 | |
| AVB | Avalonbay Communities | 180.3 | 177.5 | 178.0 | 659.5K | -1.4 | | 0.80 | |
| AVBC | Avidia Bancorp Inc | 16.74 | 16.53 | 16.65 | 28.8K | -0.04 | | 0.24 | |
| AVD | American Vanguard Corp | 4.500 | 4.250 | 4.280 | 120.4K | -0.030 | | 0.70 | |
| AVK | Advent Claymore Convertible Securities | 12.75 | 12.63 | 12.69 | 72.3K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.38 | 11.05 | 11.25 | 224.7K | 0.12 | | 1.08 | |
| AVNT | Avient Corp | 31.74 | 30.63 | 30.68 | 278.7K | -0.26 | | 0.84 | |
| AVTR | Avantor Inc | 11.21 | 10.90 | 10.94 | 6.03M | -0.22 | | 1.97 | |
| AVY | Avery Dennison Corp | 179.6 | 174.4 | 179.3 | 390.9K | 4.4 | | 2.49 | |
| AWF | Alliancebernstein Global High Income | 10.79 | 10.72 | 10.73 | 214.7K | -0.07 | | 0.60 | |
| AWI | Armstrong World Industries Inc | 186.2 | 183.1 | 183.9 | 108.3K | -1.1 | | 0.60 | |
| AWK | American Water Works | 130.3 | 128.1 | 129.5 | 957.5K | 0.6 | | 0.44 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.910 | 3.910 | 189.4K | -0.030 | | 0.76 | |
| AWR | American States Water Company | 73.59 | 72.14 | 73.09 | 110.4K | 0.65 | | 0.90 | |
| AX | Axos Financial Inc | 85.40 | 84.00 | 84.63 | 50.9K | -0.16 | | 0.19 | |
| AXI- | | 13.38 | 13.18 | 13.38 | 98.2K | 0.39 | | 2.96 | |
| AXL | American Axle & Manufacturing | 6.470 | 6.290 | 6.320 | 1.05M | -0.020 | | 0.32 | |
| AXP | American Express Company | 374.9 | 369.1 | 370.4 | 1.04M | -0.8 | | 0.21 | |
| AXR | Amrep Corp | 23.52 | 21.10 | 21.10 | 8.0K | -0.41 | | 1.91 | |
| AXS | Axis Capital Holdings | 99.80 | 97.67 | 97.87 | 310.5K | -1.60 | | 1.61 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.68 | 20.55 | 20.62 | 39.2K | 0.05 | | 0.24 | |
| AXSpE | | 20.64 | 20.40 | 20.49 | 35.8K | -0.14 | | 0.68 | |
| AXTA | Axalta Coating Systems Ltd | 29.90 | 29.01 | 29.07 | 3.37M | -0.20 | | 0.67 | |
| AYI | Acuity Inc | 378.7 | 370.7 | 371.8 | 131.9K | -2.9 | | 0.78 | |
| AZO | Autozone | 3,868 | 3,782 | 3,822 | 61.8K | -19 | | 0.50 | |
| AZZ | Azz Inc | 107.4 | 105.0 | 105.2 | 42.6K | -1.6 | | 1.53 | |