| A | Agilent Technologies | 137.0 | 134.1 | 135.7 | 717.3K | 0.6 | | 0.44 | |
| AA | Alcoa Corp | 58.23 | 57.20 | 57.37 | 41.2K | -1.18 | | 2.02 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.65 | 10.68 | 15.8K | 0.02 | | 0.14 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1384 | 0.1100 | 0.1384 | 2.1K | 0.0084 | | 6.46 | |
| AAM.WS | | 0.1300 | 0.1100 | 0.1297 | 2.0K | -0.0003 | | 0.23 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.96 | 54.37 | 55.41 | 85.0K | 0.21 | | 0.38 | |
| AAP | Advance Auto Parts Inc | 49.37 | 46.77 | 47.59 | 1.36M | 0.77 | | 1.65 | |
| AAT | American Assets Trust | 18.11 | 17.78 | 17.81 | 706.6K | -0.16 | | 0.89 | |
| AAUC | Allied Gold Corp | 31.79 | 31.65 | 31.66 | 7.5K | 0.06 | | 0.19 | |
| AB | Alliancebernstein Holding LP | 44.35 | 42.91 | 42.91 | 3.7K | 1.01 | | 2.41 | |
| ABBV | Abbvie Inc | 221.5 | 217.1 | 220.7 | 2.99M | 1.5 | | 0.69 | |
| ABCB | Ameris Bancorp | 81.16 | 79.33 | 80.41 | 124.3K | -0.04 | | 0.05 | |
| ABEV | Ambev S.A. ADR | 2.820 | 2.800 | 2.820 | 4.9K | 0.020 | | 0.71 | |
| ABG | Asbury Automotive Group Inc | 241.2 | 235.6 | 238.7 | 40.3K | 0.5 | | 0.21 | |
| ABM | ABM Industries Inc | 46.24 | 45.29 | 45.61 | 300.0K | 0.24 | | 0.53 | |
| ABR | Arbor Realty Trust | 7.740 | 7.710 | 7.710 | 5.7K | 0.010 | | 0.13 | |
| ABR-D | Arbor Realty Trust Inc | 17.66 | 17.50 | 17.63 | 24.5K | 0.22 | | 1.23 | |
| ABR-E | Arbor Realty Trust Inc | 17.49 | 17.27 | 17.43 | 8.8K | 0.17 | | 0.96 | |
| ABR-F | Arbor Realty Trust Inc | 22.51 | 22.23 | 22.37 | 6.4K | -0.14 | | 0.62 | |
| ABRpD | | 17.66 | 17.50 | 17.63 | 22.6K | 0.22 | | 1.23 | |
| ABRpE | | 17.49 | 17.27 | 17.43 | 7.3K | 0.17 | | 0.96 | |
| ABRpF | | 22.51 | 22.23 | 22.37 | 3.9K | -0.14 | | 0.62 | |
| ABT | Abbott Laboratories | 108.8 | 108.5 | 108.7 | 1.6K | -0.1 | | 0.08 | |
| ABX | Barrick Gold Corp | 8.380 | 8.160 | 8.305 | 152.0K | 0.070 | | 0.85 | |
| ABXL | | 26.25 | 26.10 | 26.10 | 3.3K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 114.8 | 113.0 | 113.8 | 49.6K | 0.3 | | 0.23 | |
| ACCO | Acco Brands Corp | 3.990 | 3.905 | 3.970 | 317.8K | 0.030 | | 0.76 | |
| ACEL | Accel Entertainment Inc | 11.22 | 11.22 | 11.22 | 101 | -0.02 | | 0.18 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.195 | 2.025 | 2.030 | 684.8K | -0.080 | | 3.79 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.365 | 1.390 | 201.1K | -0.130 | | 8.55 | |
| ACHR | Archer Aviation Inc | 8.200 | 8.010 | 8.150 | 175.2K | 0.120 | | 1.49 | |
| ACHR.WS | | 1.600 | 1.365 | 1.390 | 195.2K | -0.130 | | 8.55 | |
| ACI | Albertsons Companies Inc Cl A | 17.42 | 17.02 | 17.25 | 4.46M | 0.16 | | 0.94 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.51 | 50.51 | 197 | -0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 98.00 | 96.41 | 96.67 | 230.4K | -0.35 | | 0.36 | |
| ACN | Accenture Plc | 284.6 | 276.1 | 280.7 | 1.55M | -0.4 | | 0.13 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.610 | 5.555 | 5.590 | 471.2K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.62 | 20.38 | 20.62 | 1.2K | 0.01 | | 0.05 | |
| ACPpA | | 20.62 | 20.38 | 20.62 | 892 | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 19.92 | 19.32 | 19.32 | 7.3K | -0.59 | | 2.96 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.05 | 24.96 | 25.00 | 6.9K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.19 | 21.96 | 22.04 | 2.9K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.940 | 4.740 | 4.815 | 202.8K | -0.040 | | 0.82 | |
| ACRpC | | 25.05 | 24.96 | 25.00 | 6.0K | -0.01 | | 0.04 | |
| ACRpD | | 22.19 | 21.96 | 22.04 | 2.3K | 0.02 | | 0.09 | |
| ACV | Virtus Diversified Income & Convertible | 28.10 | 27.16 | 27.81 | 20.9K | -0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 8.555 | 8.500 | 8.500 | 2.4K | -0.100 | | 1.16 | |
| AD | Array Digital Infrastructure Inc | 48.87 | 46.47 | 47.16 | 518.0K | -0.77 | | 1.61 | |
| ADC | Agree Realty Corp | 72.93 | 72.23 | 72.64 | 554.7K | 0.10 | | 0.14 | |
| ADC-A | Agree Realty Corp | 17.31 | 17.23 | 17.26 | 15.1K | -0.03 | | 0.14 | |
| ADCpA | | 17.31 | 17.23 | 17.26 | 13.0K | -0.01 | | 0.03 | |
| ADCT | Adc Therapeutics Sa | 3.635 | 3.510 | 3.630 | 469.9K | 0.010 | | 0.28 | |
| ADM | Archer Daniels Midland | 67.98 | 67.01 | 67.38 | 1.48M | -0.14 | | 0.21 | |
| ADNT | Adient Plc | 21.73 | 21.18 | 21.36 | 468.8K | -0.25 | | 1.16 | |
| ADT | ADT Inc | 8.105 | 8.015 | 8.075 | 3.02M | 0.040 | | 0.50 | |
| ADX | Adams Diversified Equity Fund | 23.42 | 23.17 | 23.28 | 280.9K | -0.41 | | 1.73 | |
| AEE | Ameren Corp | 104.1 | 102.7 | 103.3 | 501.9K | 0.9 | | 0.91 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.22 | 20.10 | 20.20 | 24.7K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.770 | 7.740 | 7.760 | 2.6K | -0.020 | | 0.26 | |
| AEM | Agnico-Eagle Mines Ltd | 219.5 | 218.0 | 218.1 | 2.4K | 2.7 | | 1.24 | |
| AEO | American Eagle Outfitters | 24.36 | 23.89 | 23.97 | 4.43M | -0.17 | | 0.70 | |
| AER | Aercap Holdings N.V. | 145.4 | 143.6 | 143.6 | 212.5K | -1.3 | | 0.86 | |
| AES | The Aes Corp | 14.71 | 14.64 | 14.70 | 1.6K | 0.07 | | 0.48 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.37 | 11.37 | 11.37 | 120 | -0.13 | | 1.13 | |
| AEXA | American Exceptionalism Acquisition | 11.82 | 11.56 | 11.79 | 71.1K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.91 | 10.86 | 10.88 | 65.5K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 129.7 | 127.5 | 128.0 | 235.9K | 0.2 | | 0.18 | |
| AFGB | American Financial Group Inc 5.875% | 22.11 | 22.07 | 22.07 | 4.1K | 0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 19.45 | 19.31 | 19.35 | 3.4K | -0.01 | | 0.03 | |
| AFGD | American Financial Group Inc 5.625% | 21.43 | 21.27 | 21.29 | 2.7K | -0.07 | | 0.33 | |
| AFGE | American Financial Group Inc 4.500% | 17.55 | 17.38 | 17.53 | 3.9K | 0.12 | | 0.69 | |
| AFL | Aflac Inc | 109.0 | 107.5 | 109.0 | 697.1K | 1.9 | | 1.73 | |
| AG | First Majestic Silver | 26.70 | 26.09 | 26.28 | 360.8K | 0.56 | | 2.18 | |
| AGCO | Agco Corp | 114.3 | 113.1 | 113.8 | 290.1K | 0.0 | | 0.04 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.53 | 12.35 | 12.42 | 97.6K | -0.08 | | 0.64 | |
| AGI | Alamos Gold Inc | 43.54 | 43.03 | 43.20 | 2.9K | 0.57 | | 1.34 | |
| AGL | Agilon Health Inc | 0.9300 | 0.9300 | 0.9300 | 1.1K | -0.0250 | | 2.62 | |
| AGM | Federal Agricultural Mortgage Corp | 173.7 | 169.7 | 173.0 | 34.6K | 1.9 | | 1.11 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.45 | 21.31 | 21.41 | 2.7K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.87 | 21.30 | 21.42 | 6.0K | -0.39 | | 1.79 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.80 | 19.65 | 19.70 | 5.5K | -0.04 | | 0.20 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.47 | 18.31 | 18.44 | 3.7K | 0.07 | | 0.38 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.85 | 24.73 | 24.85 | 2.6K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.45 | 21.31 | 21.35 | 2.2K | 0.03 | | 0.14 | |
| AGMpE | | 21.87 | 21.30 | 21.42 | 5.4K | -0.39 | | 1.79 | |
| AGMpF | | 19.80 | 19.65 | 19.65 | 4.8K | -0.08 | | 0.38 | |
| AGMpG | | 18.47 | 18.31 | 18.44 | 3.4K | 0.07 | | 0.38 | |
| AGMpH | | 24.85 | 24.73 | 24.85 | 2.5K | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 84.67 | 83.26 | 83.87 | 143.0K | 0.62 | | 0.74 | |
| AGRO | Adecoagro S.A. | 9.120 | 8.890 | 9.060 | 263.1K | 0.140 | | 1.57 | |
| AGX | Argan Inc | 366.4 | 347.8 | 354.3 | 136.1K | -10.4 | | 2.85 | |
| AHH | Armada Hoffler Properties Inc | 6.920 | 6.750 | 6.870 | 764.6K | -0.020 | | 0.29 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.30 | 21.07 | 21.23 | 27.0K | 0.12 | | 0.57 | |
| AHHpA | | 21.30 | 21.07 | 21.23 | 26.4K | 0.12 | | 0.57 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.37 | 37.26 | 37.34 | 50.0K | 0.08 | | 0.21 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.14 | 20.00 | 20.06 | 10.9K | 0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.08 | 20.00 | 20.00 | 17.8K | -0.10 | | 0.50 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.83 | 24.65 | 24.77 | 12.5K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.14 | 20.00 | 20.06 | 8.9K | 0.08 | | 0.40 | |
| AHLpE | | 20.08 | 20.00 | 20.00 | 16.1K | -0.10 | | 0.50 | |
| AHLpF | | 24.83 | 24.65 | 24.66 | 9.2K | -0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 46.86 | 46.08 | 46.23 | 952.6K | -0.01 | | 0.02 | |
| AHT | Ashford Hospitality Trust Inc | 4.220 | 4.010 | 4.050 | 19.1K | -0.150 | | 3.55 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.26 | 12.77 | 13.44 | 10.8K | 0.46 | | 3.54 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.79 | 11.49 | 11.69 | 3.9K | 0.27 | | 2.33 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 12.16 | 11.26 | 11.26 | 1.4K | -0.01 | | 0.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.74 | 11.31 | 11.69 | 12.0K | 0.24 | | 2.05 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.49 | 11.23 | 11.35 | 1.3K | -0.09 | | 0.79 | |
| AHTpD | | 14.26 | 12.77 | 13.28 | 9.1K | 0.28 | | 2.15 | |
| AHTpF | | 11.79 | 11.49 | 11.69 | 3.4K | 0.27 | | 2.33 | |
| AHTpG | | 12.16 | 11.26 | 11.85 | 1.1K | -0.07 | | 0.59 | |
| AHTpH | | 11.74 | 11.31 | 11.69 | 10.8K | 0.24 | | 2.05 | |
| AHTpI | | 11.49 | 11.23 | 11.35 | 1.1K | -0.09 | | 0.79 | |
| AI | C3.Ai Inc Cl A | 12.99 | 12.91 | 12.95 | 13.7K | 0.02 | | 0.15 | |
| AIG | American International Group | 73.50 | 73.43 | 73.49 | 755 | -0.31 | | 0.42 | |
| AII | American Integrity Insurance Group Inc | 18.94 | 18.26 | 18.36 | 31.3K | -0.20 | | 1.08 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2600 | 0.2600 | 15.1K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.21 | 10.27 | 4.5K | 0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.02 | 10.02 | 9.0K | 0.01 | | 0.10 | |
| AIIA.U | | 10.27 | 10.21 | 10.27 | 4.5K | 0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.40 | 57.40 | 57.40 | 100 | -0.11 | | 0.19 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.87 | 22.62 | 22.66 | 54.9K | 0.02 | | 0.09 | |
| AIR | AAR Corp | 106.2 | 103.4 | 104.2 | 148.5K | -1.4 | | 1.33 | |
| AIT | Applied Industrial Technologies | 275.0 | 275.0 | 275.0 | 40 | -6.6 | | 2.33 | |
| AIV | Apartment Investment and Management | 5.895 | 5.835 | 5.850 | 2.09M | -0.050 | | 0.85 | |
| AIZ | Assurant Inc | 237.3 | 233.5 | 233.9 | 101.5K | 0.5 | | 0.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.97 | 20.55 | 20.88 | 17.8K | 0.19 | | 0.92 | |
| AJG | Arthur J. Gallagher & Company | 250.0 | 250.0 | 250.0 | 60 | -5.4 | | 2.11 | |
| AKA | A.K.A. Brands Holding Corp | 12.29 | 11.56 | 11.70 | 3.3K | -0.57 | | 4.65 | |
| AKAF | The Frontier Economic Fund | 31.69 | 31.69 | 31.05 | 0 | 0.64 | | 2.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.68 | 24.66 | 24.68 | 200 | 0.18 | | 0.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.46 | 30.43 | 30.48 | 6.6K | -0.27 | | 0.88 | |
| AKR | Acadia Realty Trust | 20.12 | 19.79 | 19.80 | 832.5K | -0.19 | | 0.95 | |
| AL | Air Lease Corp Cl A | 64.47 | 64.35 | 64.37 | 992.8K | -0.05 | | 0.08 | |
| ALB | Albemarle Corp | 190.2 | 189.6 | 189.7 | 2.8K | 0.0 | | 0.02 | |
| ALB-A | Albemarle Corp Pfd A | 77.47 | 75.83 | 76.18 | 25.8K | -0.13 | | 0.17 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.47 | 75.83 | 76.41 | 10.5K | 0.10 | | 0.13 | |
| ALC | Alcon Inc | 81.42 | 80.32 | 80.79 | 354.9K | 0.50 | | 0.62 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.68 | 20.69 | 242.1K | -0.05 | | 0.24 | |
| ALG | Alamo Group | 192.5 | 192.4 | 192.5 | 259 | 0.3 | | 0.17 | |
| ALH | Alliance Laundry Holdings Inc | 22.17 | 21.45 | 22.03 | 452.8K | 0.37 | | 1.71 | |
| ALIT | Alight Inc Cl A | 1.560 | 1.560 | 1.560 | 2.3K | 0.015 | | 0.97 | |
| ALK | Alaska Air Group | 49.80 | 49.79 | 49.80 | 200 | -0.01 | | 0.02 | |
| ALL | Allstate Corp | 196.8 | 193.0 | 196.1 | 434.0K | 2.4 | | 1.22 | |
| ALL-B | Allstate Corp [All/Pb] | 26.21 | 25.86 | 25.94 | 30.9K | -0.26 | | 0.99 | |
| ALL-H | Allstate Corp [All/Ph] | 21.90 | 21.79 | 21.81 | 105.7K | -0.05 | | 0.23 | |
| ALL-I | Allstate Corp [All/Pi] | 20.19 | 20.06 | 20.08 | 21.5K | -0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.59 | 26.48 | 26.50 | 45.8K | -0.01 | | 0.02 | |
| ALLE | Allegion Plc | 167.8 | 165.8 | 167.0 | 221.2K | 0.1 | | 0.08 | |
| ALLpB | | 26.21 | 25.86 | 25.95 | 26.2K | -0.25 | | 0.95 | |
| ALLpH | | 21.90 | 21.79 | 21.82 | 95.8K | -0.04 | | 0.18 | |
| ALLpI | | 20.19 | 20.06 | 20.08 | 17.2K | 0.00 | | 0.00 | |
| ALLpJ | | 26.59 | 26.40 | 26.50 | 41.8K | -0.01 | | 0.02 | |
| ALLY | Ally Financial | 42.36 | 42.36 | 42.36 | 200 | 0.15 | | 0.36 | |
| ALSN | Allison Transmission Holdings | 110.2 | 108.8 | 109.7 | 284.1K | 0.1 | | 0.05 | |
| ALT-A | Alta Equipment Group Inc | 25.18 | 25.14 | 25.18 | 1.8K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.620 | 6.405 | 6.570 | 100.6K | 0.130 | | 2.02 | |
| ALTGpA | | 25.18 | 25.14 | 25.18 | 1.7K | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.22 | 10.16 | 10.17 | 500 | 0.00 | | 0.00 | |
| ALU.V | | 0.5500 | 0.5000 | 0.5000 | 39.0K | 0.0025 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0220 | 0.0184 | 0.0199 | 13.3K | -0.0016 | | 7.44 | |
| ALUB | | 10.10 | 9.97 | 10.08 | 76.9K | 0.11 | | 1.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.560 | 1.350 | 1.420 | 148.3K | 0.060 | | 4.48 | |
| ALUR.WS | | 0.0220 | 0.0184 | 0.0199 | 13.2K | -0.0016 | | 7.44 | |
| ALV | Autoliv Inc | 128.4 | 128.0 | 128.4 | 2.0K | 1.3 | | 1.01 | |
| ALX | | 240.4 | 240.3 | 240.4 | 260 | 0.4 | | 0.18 | |
| AM | Antero Midstream Corp | 18.71 | 18.71 | 18.71 | 750 | 0.02 | | 0.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.439 | 4.350 | 4.410 | 296.7K | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 33.90 | 30.96 | 31.78 | 384.1K | -1.54 | | 4.63 | |
| AMC | AMC Entertainment Holdings | 1.530 | 1.500 | 1.501 | 33.5K | 0.005 | | 0.35 | |
| AMCR | Amcor Plc | 44.85 | 44.44 | 44.51 | 1.7K | -0.01 | | 0.02 | |
| AME | Ametek Inc | 221.5 | 218.3 | 219.8 | 445.9K | -0.9 | | 0.43 | |
| AMG | Affiliated Managers Group | 322.4 | 309.4 | 312.5 | 224.4K | -7.1 | | 2.20 | |
| AMH | American Homes 4 Rent | 32.12 | 31.76 | 31.88 | 2.58M | -0.12 | | 0.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.98 | 22.90 | 22.91 | 6.3K | -0.05 | | 0.20 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.10 | 23.93 | 24.05 | 7.6K | 0.01 | | 0.02 | |
| AMHpG | | 22.98 | 22.90 | 22.91 | 5.3K | -0.05 | | 0.20 | |
| AMHpH | | 24.10 | 23.93 | 24.05 | 5.7K | 0.01 | | 0.02 | |
| AMN | Amn Healthcare Services Inc | 21.31 | 19.92 | 20.41 | 520.0K | -0.08 | | 0.39 | |
| AMP | Ameriprise Financial Services | 502.6 | 495.1 | 500.5 | 229.1K | 3.9 | | 0.79 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.260 | 4.060 | 4.150 | 88.0K | -0.098 | | 2.30 | |
| AMPX | Amprius Technologies Inc | 11.11 | 10.98 | 10.98 | 8.7K | 0.09 | | 0.78 | |
| AMPX.WS | | 4.260 | 4.060 | 4.150 | 87.0K | -0.098 | | 2.30 | |
| AMPY | Amplify Energy Corp | 4.760 | 4.590 | 4.670 | 283.4K | -0.050 | | 1.06 | |
| AMR | Alpha Metallurgical Resources Inc | 234.4 | 212.8 | 214.0 | 193.1K | -17.3 | | 7.47 | |
| AMRC | Ameresco Inc | 31.96 | 31.96 | 31.96 | 187 | 0.09 | | 0.28 | |
| AMRZ | Amrize Ltd | 54.37 | 54.19 | 54.37 | 521 | -0.11 | | 0.20 | |
| AMT | American Tower Corp | 179.5 | 179.5 | 179.5 | 100 | 0.0 | | 0.00 | |
| AMTB | Mercantil Bank Holding Cl A | 21.39 | 20.43 | 20.83 | 125.7K | -0.44 | | 2.07 | |
| AMTD | Amtd Idea Group | 1.0400 | 1.0000 | 1.0000 | 17.9K | -0.0001 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 35.42 | 35.16 | 35.16 | 225 | 0.27 | | 0.77 | |
| AMWL | American Well Corp Cl A | 4.700 | 4.700 | 4.700 | 487 | -0.020 | | 0.42 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.16 | 20.58 | 20.71 | 3.24M | -0.04 | | 0.19 | |
| AN | Autonation Inc | 217.0 | 210.1 | 211.8 | 89.2K | -2.4 | | 1.12 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.45 | 22.42 | 22.75 | 64.2K | -0.32 | | 1.39 | |
| ANET | Arista Networks Inc | 145.9 | 145.0 | 145.0 | 10.8K | 1.3 | | 0.93 | |
| ANF | Abercrombie & Fitch Company | 97.97 | 96.01 | 97.01 | 597.4K | 0.79 | | 0.82 | |
| ANG-D | American National Group Inc | 25.18 | 24.92 | 25.00 | 27.1K | -0.08 | | 0.32 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.18 | 24.92 | 25.00 | 23.0K | -0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 4.470 | 4.470 | 4.470 | 124 | 0.290 | | 6.94 | |
| ANRO | Alto Neuroscience Inc | 17.07 | 16.05 | 16.41 | 115.3K | -0.20 | | 1.20 | |
| ANVS | Annovis Bio Inc | 2.910 | 2.910 | 2.910 | 100 | -0.050 | | 1.69 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.073 | 9.950 | 9.965 | 475.4K | -0.030 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.76 | 25.68 | 25.76 | 352 | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.29 | 25.16 | 25.22 | 6.7K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.090 | 8.905 | 9.010 | 48.8K | -0.120 | | 1.32 | |
| AON | AON Plc | 342.0 | 336.9 | 338.9 | 400.5K | 0.2 | | 0.05 | |
| AORT | Artivion Inc | 43.48 | 42.62 | 43.03 | 72.5K | 0.01 | | 0.02 | |
| AOS | Smith A.O. Corp | 72.82 | 70.81 | 71.03 | 464.9K | -1.44 | | 1.99 | |
| AP | Ampco-Pittsburgh Corp | 6.260 | 5.820 | 5.840 | 217.7K | -0.090 | | 1.51 | |
| APAM | Artisan Partners Asset Mgmt | 43.64 | 42.86 | 43.60 | 159.6K | 0.52 | | 1.21 | |
| APD | Air Products and Chemicals | 264.9 | 262.0 | 262.6 | 768.5K | 1.3 | | 0.49 | |
| APG | Api Group Corp | 42.60 | 41.66 | 42.37 | 1.03M | 0.53 | | 1.27 | |
| APH | Amphenol Corp | 157.4 | 156.5 | 157.4 | 3.2K | 1.8 | | 1.16 | |
| APLE | Apple Hospitality REIT Inc | 12.27 | 12.25 | 12.27 | 307 | 0.06 | | 0.49 | |
| APO | Apollo Asset Management Inc | 137.0 | 130.4 | 131.6 | 3.21M | -4.8 | | 3.48 | |
| APO-A | Apollo Global Management Inc | 69.55 | 67.84 | 68.30 | 507.9K | -2.26 | | 3.20 | |
| APOpA | | 69.55 | 67.84 | 68.30 | 4.2K | -2.26 | | 3.20 | |
| APOS | Apollo Global Management 7.625% | 26.69 | 26.43 | 26.53 | 20.9K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 77.12 | 75.98 | 77.01 | 551.8K | 0.57 | | 0.75 | |
| AQN | Algonquin Power & Util | 6.480 | 6.470 | 6.480 | 1.0K | 0.040 | | 0.62 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.97 | 25.89 | 25.93 | 6.9K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 35.48 | 35.43 | 35.43 | 449 | 0.00 | | 0.00 | |
| ARCO | Arcos Dorados Holdings Inc | 7.870 | 7.710 | 7.760 | 588.0K | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 13.57 | 13.44 | 13.46 | 79.7K | -0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 8.665 | 8.340 | 8.460 | 133.9K | -0.100 | | 1.17 | |
| ARE | Alexandria Real Estate Equities | 59.75 | 57.13 | 57.32 | 2.86M | -2.53 | | 4.24 | |
| ARE-B | Ares Management Corp Pfd B | 48.60 | 47.44 | 47.56 | 104.3K | -1.41 | | 2.88 | |
| ARES | Ares Management LP | 155.1 | 149.6 | 149.7 | 2.21M | -6.2 | | 3.98 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 48.60 | 47.44 | 47.50 | 5.8K | -1.47 | | 3.00 | |
| ARI | Apollo Commercial Real Estate | 10.08 | 9.86 | 10.02 | 628.4K | 0.10 | | 1.01 | |
| ARL | American Realty Investors | 16.90 | 16.90 | 16.66 | 0 | 0.24 | | 1.44 | |
| ARLO | Arlo Technologies Inc | 13.44 | 12.99 | 13.32 | 824.7K | 0.34 | | 2.62 | |
| ARMK | Aramark Holdings Corp | 39.16 | 38.46 | 38.78 | 1.88M | -0.29 | | 0.74 | |
| AROC | Archrock Inc | 28.47 | 27.91 | 28.17 | 538.1K | 0.32 | | 1.15 | |
| ARR | Armour Residential R | 18.39 | 18.39 | 18.39 | 272 | 0.10 | | 0.55 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.97 | 20.98 | 23.3K | -0.04 | | 0.19 | |
| ARRpC | | 21.05 | 20.97 | 20.98 | 21.0K | -0.04 | | 0.17 | |
| ARW | Arrow Electronics | 118.2 | 116.1 | 117.7 | 144.7K | 1.1 | | 0.93 | |
| ARX | Accelerant Holdings Cl A | 14.99 | 14.46 | 14.52 | 404.5K | -0.33 | | 2.22 | |
| AS | Amer Sports Inc | 38.02 | 38.02 | 38.02 | 151 | 0.15 | | 0.40 | |
| ASA | ASA Gold and Precious Metals | 77.07 | 72.51 | 73.24 | 319.7K | -0.56 | | 0.76 | |
| ASAN | Asana Inc Cl A | 11.52 | 11.52 | 11.52 | 191 | 0.01 | | 0.09 | |
| ASB | Associated Banc-Corp | 26.96 | 26.32 | 26.95 | 1.3M | 0.52 | | 1.97 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.39 | 21.49 | 2.8K | 0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.67 | 20.75 | 3.0K | -0.11 | | 0.53 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 24.98 | 25.05 | 7.3K | -0.04 | | 0.16 | |
| ASBpE | | 21.50 | 21.39 | 21.49 | 2.6K | 0.03 | | 0.14 | |
| ASBpF | | 20.81 | 20.67 | 20.75 | 2.1K | -0.11 | | 0.53 | |
| ASC | Ardmore Shipping Corp | 12.20 | 11.75 | 11.84 | 334.1K | -0.07 | | 0.59 | |
| ASG | Liberty All-Star Growth Fund | 5.370 | 5.300 | 5.330 | 244.7K | -0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.80 | 22.45 | 22.49 | 171.2K | -0.12 | | 0.53 | |
| ASGN | On Assignment | 51.47 | 50.14 | 50.74 | 133.1K | -0.30 | | 0.59 | |
| ASH | Ashland Inc | 62.21 | 62.21 | 62.21 | 248 | -0.26 | | 0.42 | |
| ASIC | Ategrity Specialty Insurance Company | 18.50 | 17.50 | 17.73 | 29.6K | -0.42 | | 2.31 | |
| ASIX | Advansix Inc | 16.87 | 16.87 | 16.87 | 100 | 0.09 | | 0.54 | |
| ASPN | Aspen Aerogels Inc | 3.580 | 3.580 | 3.580 | 1.8K | 0.020 | | 0.56 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 346.1 | 339.4 | 342.0 | 40.6K | 3.8 | | 1.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.85 | 19.69 | 19.72 | 22.2K | -0.12 | | 0.60 | |
| ATEN | A10 Networks Inc | 17.81 | 17.41 | 17.80 | 328.2K | 0.43 | | 2.47 | |
| ATGE | Adtalem Global Education Inc | 121.8 | 117.0 | 118.3 | 197.4K | -3.1 | | 2.54 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.15 | 24.83 | 24.86 | 22.9K | -0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.60 | 20.32 | 20.41 | 18.5K | -0.11 | | 0.54 | |
| ATH-D | Athene Holding Ltd | 17.85 | 17.45 | 17.49 | 97.0K | -0.30 | | 1.69 | |
| ATH-E | Athene Hldg Ltd | 25.98 | 25.81 | 25.82 | 20.9K | -0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.23 | 22.79 | 22.83 | 109.4K | -0.30 | | 1.30 | |
| ATHpA | | 25.15 | 24.83 | 24.86 | 18.1K | -0.07 | | 0.28 | |
| ATHpB | | 20.60 | 20.32 | 20.39 | 13.6K | -0.14 | | 0.68 | |
| ATHpD | | 17.85 | 17.45 | 17.50 | 87.0K | -0.29 | | 1.63 | |
| ATHpE | | 25.98 | 25.81 | 25.82 | 16.9K | -0.13 | | 0.50 | |
| ATHS | Athene Holding Ltd 7.250% | 25.26 | 25.14 | 25.21 | 17.0K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 124.2 | 121.0 | 123.4 | 607.7K | -0.2 | | 0.15 | |
| ATKR | Atkore Inc | 72.40 | 70.84 | 71.13 | 128.1K | -1.04 | | 1.44 | |
| ATMU | Atmus Filtration Technologies Inc | 57.90 | 57.90 | 57.90 | 2.5K | 0.60 | | 1.05 | |
| ATO | Atmos Energy Corp | 169.0 | 165.7 | 168.5 | 1.29M | 3.2 | | 1.91 | |
| ATR | Aptargroup | 127.4 | 125.1 | 126.3 | 129.9K | 0.4 | | 0.28 | |
| ATS | Ats Corp Cda | 29.53 | 28.96 | 29.25 | 63.1K | -0.43 | | 1.45 | |
| AU | Anglogold Ashanti Ltd ADR | 109.7 | 108.3 | 108.9 | 17.7K | 0.8 | | 0.70 | |
| AUB | Atlantic Union Bancshares Corp | 39.30 | 37.00 | 38.96 | 628.7K | 0.08 | | 0.21 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.99 | 24.85 | 24.95 | 10.4K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.99 | 24.85 | 24.95 | 10.2K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.744 | 5.430 | 5.580 | 429.6K | -0.070 | | 1.24 | |
| AVA | Avista Corp | 40.61 | 39.98 | 40.24 | 224.6K | 0.20 | | 0.50 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.080 | 5.070 | 5.080 | 695 | 0.050 | | 0.99 | |
| AVB | Avalonbay Communities | 180.0 | 177.1 | 177.8 | 464.9K | -1.0 | | 0.56 | |
| AVBC | Avidia Bancorp Inc | 17.30 | 16.75 | 16.93 | 33.6K | -0.28 | | 1.63 | |
| AVD | American Vanguard Corp | 4.940 | 4.715 | 4.790 | 209.2K | -0.130 | | 2.65 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.73 | 12.76 | 86.8K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.28 | 12.71 | 13.17 | 218.6K | 0.07 | | 0.53 | |
| AVNT | Avient Corp | 37.77 | 36.37 | 36.94 | 591.9K | -0.45 | | 1.20 | |
| AVTR | Avantor Inc | 11.78 | 11.78 | 11.78 | 424 | -0.01 | | 0.08 | |
| AVY | Avery Dennison Corp | 188.7 | 186.2 | 188.3 | 125.3K | 0.9 | | 0.47 | |
| AWF | Alliancebernstein Global High Income | 10.63 | 10.58 | 10.61 | 154.8K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 189.3 | 185.4 | 187.4 | 92.7K | 0.1 | | 0.04 | |
| AWK | American Water Works | 132.1 | 130.2 | 130.8 | 348.9K | 1.0 | | 0.79 | |
| AWP | Abrdn Global Premier Properties Fund | 3.908 | 3.880 | 3.890 | 299.9K | -0.010 | | 0.26 | |
| AWR | American States Water Company | 74.31 | 72.91 | 73.47 | 92.7K | 0.31 | | 0.42 | |
| AX | Axos Financial Inc | 93.69 | 91.58 | 93.47 | 109.5K | 1.71 | | 1.86 | |
| AXI- | Axia Energia ADR | 10.95 | 10.55 | 10.56 | 13.9K | -0.56 | | 5.04 | |
| AXI-C | | 9.990 | 9.590 | 9.900 | 244.3K | -0.200 | | 1.98 | |
| AXL | American Axle & Manufacturing | 8.460 | 7.930 | 7.975 | 4.01M | -0.310 | | 3.74 | |
| AXP | American Express Company | 363.4 | 362.5 | 363.3 | 671 | 0.1 | | 0.01 | |
| AXR | Amrep Corp | 21.01 | 20.88 | 20.88 | 325 | 0.10 | | 0.48 | |
| AXS | Axis Capital Holdings | 103.7 | 101.9 | 103.1 | 379.5K | 1.0 | | 1.00 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.50 | 20.38 | 20.45 | 37.4K | -0.02 | | 0.10 | |
| AXSpE | | 20.50 | 20.38 | 20.40 | 29.4K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 33.70 | 33.50 | 33.70 | 1.8K | 0.02 | | 0.06 | |
| AYI | Acuity Inc | 315.3 | 310.6 | 311.4 | 107.6K | -3.6 | | 1.14 | |
| AZO | Autozone | 3,806 | 3,702 | 3,786 | 115.1K | 86 | | 2.33 | |
| AZZ | Azz Inc | 124.4 | 122.9 | 123.1 | 23.5K | -0.5 | | 0.39 | |