| AAA | First Priority Clo Bond ETF | 25.04 | 25.00 | 25.00 | 300 | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.22 | 28.17 | 28.19 | 850 | 0.13 | | 0.45 | |
| AAAU | GS Physical Gold ETF | 50.14 | 49.21 | 49.90 | 2.01M | 1.03 | | 2.10 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.58 | 28.57 | 28.58 | 620 | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.12 | 39.18 | 39.21 | 8.4K | -1.26 | | 3.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.37 | 29.95 | 30.19 | 108.5K | -1.18 | | 3.75 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.69 | 24.44 | 24.44 | 2.6K | -0.61 | | 2.42 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.61 | 22.42 | 22.51 | 800 | 0.44 | | 2.00 | |
| ABEQ | Absolute Core Strategy ETF | 38.84 | 38.65 | 38.78 | 1.4K | 0.17 | | 0.44 | |
| ABFL | Abacus Fcf Leaders ETF | 74.06 | 73.13 | 73.97 | 46.2K | 0.52 | | 0.71 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.93 | 32.72 | 32.91 | 1.4K | 0.60 | | 1.86 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.53 | 32.45 | 32.45 | 31.6K | 0.04 | | 0.12 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.41 | 19.41 | 18.99 | 0 | 0.42 | | 2.23 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.21 | 41.21 | 41.21 | 100 | -0.44 | | 1.04 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.58 | 34.58 | 34.58 | 1.2K | 0.63 | | 1.85 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.81 | 19.81 | 19.81 | 200 | 0.04 | | 0.23 | |
| ACCS | Access Newswire Inc | 7.750 | 7.410 | 7.620 | 1.8K | 0.000 | | 0.00 | |
| ACEI | Innovator Equity Autocallable Income | 23.82 | 23.74 | 23.82 | 1.9K | 0.06 | | 0.25 | |
| ACES | Alps Clean Energy ETF | 36.80 | 35.09 | 36.50 | 36.1K | 0.53 | | 1.47 | |
| ACGR | American Century Large Cap Growth ETF | 64.12 | 64.10 | 64.10 | 300 | 0.85 | | 1.34 | |
| ACII | Innovator Index Autocallable Income | 25.60 | 25.46 | 25.58 | 4.0K | 0.10 | | 0.39 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.93 | 43.67 | 43.87 | 40.4K | 0.14 | | 0.32 | |
| ACKY | Vistashares Target 15 Acktivist | 19.54 | 19.20 | 19.49 | 13.8K | 0.14 | | 0.72 | |
| ACLC | American Century Large Cap Equity ETF | 79.45 | 78.70 | 79.42 | 7.9K | 0.58 | | 0.73 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.57 | 42.57 | 40.83 | 0 | 1.74 | | 4.25 | |
| ACSI | American Customer Satisfaction Core | 67.97 | 67.97 | 67.21 | 0 | 0.76 | | 1.13 | |
| ACSV | American Century Small Cap Value | 44.70 | 44.70 | 43.51 | 0 | 1.19 | | 2.73 | |
| ACU | Acme United Corp | 45.06 | 44.00 | 44.99 | 964 | 0.03 | | 0.07 | |
| ACVF | American Conservative Values ETF | 50.00 | 50.00 | 50.00 | 103 | -0.06 | | 0.12 | |
| ACVT | Advent Convertible Bond ETF | 26.73 | 26.73 | 26.58 | 0 | 0.15 | | 0.57 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.2 | 122.7 | 123.0 | 49.2K | 0.0 | | 0.02 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.570 | 8.585 | 6.6K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.95 | 18.78 | 18.95 | 686 | 0.10 | | 0.54 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.30 | 51.87 | 52.22 | 2.7K | 0.23 | | 0.44 | |
| ADPV | Adaptiv Select ETF | 45.55 | 45.17 | 45.42 | 4.9K | -0.01 | | 0.02 | |
| ADVE | Matthews Asia Dividend Active ETF | 43.56 | 43.28 | 43.56 | 3.9K | 0.62 | | 1.43 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.200 | 8.000 | 8.190 | 91.3K | 0.200 | | 2.51 | |
| AEMS | Anfield Enhanced Market ETF | 10.82 | 10.77 | 10.80 | 48.8K | 0.09 | | 0.84 | |
| AEON | Aeon Biopharma Inc | 1.130 | 1.060 | 1.073 | 29.2K | -0.007 | | 0.69 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.73 | 17.59 | 17.69 | 5.3K | 0.14 | | 0.80 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.14 | 34.96 | 34.96 | 3.1K | -0.04 | | 0.10 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.455 | 9.440 | 9.445 | 15.4K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.19 | 25.18 | 0 | 0.01 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.90 | 28.09 | 28.47 | 51.0K | 0.28 | | 0.99 | |
| AFLG | FT Active Factor Large Cap ETF | 40.90 | 40.60 | 40.83 | 222.8K | 0.22 | | 0.53 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.65 | 37.37 | 37.49 | 7.8K | 0.04 | | 0.11 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.700 | 7.820 | 8.600 | 103.1K | 0.280 | | 3.37 | |
| AFSM | FT Active Factor Small Cap ETF | 35.28 | 35.14 | 35.18 | 3.7K | 0.08 | | 0.21 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 3.12M | 0.0 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.81 | 20.73 | 20.75 | 285.6K | -0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.28 | 41.27 | 41.27 | 674 | -0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.14 | 44.04 | 44.13 | 75.2K | 0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 3.150 | 2.800 | 3.039 | 299.4K | 0.009 | | 0.29 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.15 | 21.65 | 22.14 | 8.1K | 0.41 | | 1.86 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.10 | 29.55 | 29.82 | 155.6K | 0.15 | | 0.51 | |
| AGQ | Ultra Silver 2X ETF | 158.5 | 140.9 | 155.5 | 4.36M | 18.9 | | 13.86 | |
| AGQI | FT Active Global Quality Income ETF | 17.84 | 17.77 | 17.80 | 1.8K | 0.06 | | 0.34 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.24 | 490 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 28.92 | 28.80 | 28.92 | 914 | 0.59 | | 2.10 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 4.4K | 0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 29.01 | 28.82 | 29.01 | 6.1K | 0.36 | | 1.24 | |
| AHYB | American Century Select High Yield ETF | 46.81 | 46.76 | 46.81 | 913 | 0.08 | | 0.17 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.900 | 8.230 | 8.270 | 46.5K | -0.370 | | 4.28 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 45.43 | 42.78 | 45.30 | 11.6K | 1.87 | | 4.29 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.22 | 45.85 | 46.18 | 4.2K | 0.40 | | 0.88 | |
| AIM | Aim Immunotech Inc | 1.1300 | 0.7653 | 0.9400 | 964.3K | -0.1750 | | 15.70 | |
| AINP | Allspring Income Plus ETF | 25.32 | 25.30 | 25.32 | 1.5K | 0.01 | | 0.04 | |
| AINT | | 25.88 | 25.33 | 25.36 | 40.2K | 0.00 | | NaN | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.81 | 25.79 | 25.81 | 2.0K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.455 | 3.340 | 3.435 | 33.8K | 0.085 | | 2.54 | |
| AIS | Vistashares Artificial Intelligence | 44.30 | 43.16 | 44.22 | 109.0K | 0.98 | | 2.27 | |
| AIUP | | 25.06 | 24.99 | 25.06 | 1.8K | 0.52 | | 2.12 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.83 | 71.85 | 72.83 | 1.5K | 1.96 | | 2.77 | |
| AIVI | Wisdomtree International Dividend Top | 56.98 | 56.91 | 56.98 | 600 | 0.50 | | 0.89 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.2 | 120.8 | 121.2 | 4.4K | -0.2 | | 0.17 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 14.26 | 13.64 | 14.16 | 25.3K | -0.04 | | 0.28 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.07 | 27.96 | 28.07 | 8.7K | 0.11 | | 0.39 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.23 | 29.15 | 29.23 | 1.7K | 0.13 | | 0.44 | |
| AKRE | Akre Focus ETF | 57.75 | 56.91 | 57.35 | 571.3K | -0.05 | | 0.09 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.66 | 34.52 | 35.49 | 65.0K | 0.79 | | 2.28 | |
| ALRG | Allspring Lt Large Core ETF | 27.94 | 27.94 | 27.94 | 100 | 0.29 | | 1.05 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.71 | 44.59 | 44.59 | 2.5K | -0.20 | | 0.45 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.140 | 8.050 | 8.120 | 12.1K | 0.090 | | 1.12 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.700 | 2.680 | 2.680 | 504 | 0.160 | | 6.34 | |
| AMDW | Roundhill Amd Weeklypay ETF | 47.43 | 44.20 | 47.43 | 48.1K | 1.90 | | 4.18 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 33.75 | 32.13 | 33.73 | 57.2K | 1.07 | | 3.28 | |
| AMJB | Alerian MLP Index ETN | 33.24 | 32.86 | 33.22 | 13.1K | 0.20 | | 0.59 | |
| AMLP | Alps Alerian MLP ETF | 51.15 | 50.45 | 51.03 | 1.08M | 0.38 | | 0.75 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.74 | 51.44 | 51.74 | 220 | 0.74 | | 1.45 | |
| AMS | American Shared Hospital Services | 2.220 | 2.150 | 2.190 | 16.5K | -0.020 | | 0.90 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.76 | 20.76 | 20.74 | 0 | 0.02 | | 0.11 | |
| AMZA | Infracap MLP ETF | 43.44 | 42.85 | 43.43 | 36.5K | 0.24 | | 0.56 | |
| AMZE | Amaze Holdings Inc | 0.4198 | 0.3725 | 0.3948 | 749.1K | 0.0061 | | 1.57 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.85 | 23.85 | 24.53 | 70.7K | -0.10 | | 0.41 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.00 | 34.69 | 36.19 | 26.6K | -0.32 | | 0.86 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.70 | 11.29 | 11.53 | 365.3K | -0.04 | | 0.35 | |
| ANEW | MSCI Transformational Changes ETF | 49.20 | 49.20 | 48.19 | 0 | 1.00 | | 2.08 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.15 | 92.47 | 93.13 | 49.7K | 0.60 | | 0.65 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.67 | 26.67 | 1.4K | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.92 | 40.78 | 40.91 | 53.0K | 0.10 | | 0.23 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.83 | 48.54 | 48.83 | 53.0K | 0.17 | | 0.35 | |
| AOR | Growth Allocation Ishares Core ETF | 67.07 | 66.67 | 67.04 | 130.3K | 0.32 | | 0.49 | |
| APCB | Activepassive Core Bond ETF | 29.75 | 29.69 | 29.75 | 42.1K | 0.04 | | 0.12 | |
| APIE | Activepassive International Equity ETF | 38.45 | 38.04 | 38.45 | 39.1K | 0.38 | | 1.00 | |
| APLU | Allspring Core Plus ETF | 25.07 | 25.02 | 25.06 | 12.9K | 0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 104.26 | 77.00 | 96.61 | 390.0K | 13.11 | | 15.70 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.20 | 12.94 | 12.99 | 66.3K | -0.19 | | 1.48 | |
| APLZ | | 16.45 | 11.18 | 12.43 | 472.5K | -2.53 | | 16.91 | |
| APMU | Activepassive Intermediate Municipal | 25.36 | 25.33 | 25.33 | 30.8K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.37 | 26.34 | 26.34 | 3.6K | -0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.77 | 24.80 | 14.5K | -0.07 | | 0.29 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.75 | 24.74 | 24.74 | 601 | 0.06 | | 0.22 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.89 | 29.89 | 29.89 | 100 | 0.10 | | 0.34 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.99 | 41.99 | 41.99 | 100 | 0.08 | | 0.18 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.12 | 35.08 | 35.12 | 3.7K | 0.06 | | 0.17 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.75 | 37.75 | 37.05 | 0 | 0.70 | | 1.89 | |
| APT | Alpha Pro Tech | 5.200 | 4.870 | 5.200 | 39.9K | 0.185 | | 3.69 | |
| APUE | Activepassive U.S. Equity ETF | 42.80 | 42.40 | 42.75 | 103.5K | 0.21 | | 0.48 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.650 | 1.560 | 1.561 | 8.1K | -0.078 | | 4.76 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.16 | 31.16 | 31.12 | 0 | 0.04 | | 0.12 | |
| AQEC | Aqe Core ETF | 25.69 | 25.60 | 25.63 | 204.6K | -0.18 | | 0.70 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.69 | 29.48 | 29.62 | 20.0K | 0.14 | | 0.46 | |
| ARB | Altshares Merger Arbitrage ETF | 29.19 | 29.10 | 29.18 | 4.4K | 0.10 | | 0.33 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 105 | -0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 32.84 | 30.12 | 32.22 | 20.8K | 0.71 | | 2.26 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.37 | 19.37 | 19.37 | 300 | 0.01 | | 0.05 | |
| AREN | The Arena Group Holdings Inc | 3.500 | 3.300 | 3.444 | 29.5K | 0.134 | | 4.04 | |
| ARGT | GX MSCI Argentina ETF | 94.94 | 92.84 | 94.53 | 88.5K | 1.32 | | 1.42 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.57 | 22.68 | 23.32 | 4.27M | 0.09 | | 0.39 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.88 | 18.65 | 18.65 | 817 | 0.27 | | 1.46 | |
| ARKF | Ark Fintech Innovation ETF | 40.22 | 38.73 | 40.17 | 164.8K | 1.28 | | 3.29 | |
| ARKG | Ark Genomic Revolution ETF | 29.10 | 28.19 | 29.00 | 1.88M | 0.22 | | 0.75 | |
| ARKK | Ark Innovation ETF | 72.54 | 69.17 | 72.51 | 6.03M | 2.17 | | 3.09 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.7 | 122.1 | 126.3 | 161.7K | 3.5 | | 2.88 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.16 | 18.11 | 18.16 | 850 | 0.55 | | 3.09 | |
| ARKW | Ark Next Generation Internet ETF | 128.3 | 123.3 | 128.1 | 64.6K | 3.7 | | 3.00 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.63 | 31.54 | 32.54 | 579.0K | 0.88 | | 2.76 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.80 | 30.80 | 30.80 | 548 | 0.20 | | 0.64 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.07 | 49.99 | 52.07 | 992 | 0.45 | | 0.87 | |
| ARMN | Aris Mining Corp | 18.72 | 17.84 | 18.51 | 920.3K | 0.79 | | 4.48 | |
| ARMP | Armata Pharmaceuticals Inc | 8.000 | 7.442 | 7.950 | 15.1K | 0.100 | | 1.27 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.45 | 15.91 | 17.43 | 35.3K | 0.20 | | 1.16 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.47 | 27.87 | 29.38 | 12.5K | -0.12 | | 0.41 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.32 | 32.07 | 32.26 | 6.0K | 0.70 | | 2.21 | |
| ARTY | Ishares Robotics and Artificial | 51.92 | 50.05 | 51.74 | 387.7K | 1.09 | | 2.15 | |
| ARWG | Archer Growth ETF | 25.40 | 25.08 | 25.40 | 476 | 0.27 | | 1.07 | |
| ASCE | Allspring Smid Core ETF | 29.12 | 28.89 | 29.03 | 6.4K | 0.06 | | 0.19 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.09 | 19.97 | 20.01 | 103.0K | 0.02 | | 0.12 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.88 | 28.81 | 28.88 | 500 | 0.60 | | 2.12 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.10 | 33.72 | 34.07 | 4.39M | 0.37 | | 1.10 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.58 | 43.38 | 43.52 | 4.8K | 0.70 | | 1.63 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.55 | 37.11 | 37.52 | 3.5K | 0.58 | | 1.56 | |
| ASLV | Allspring Special Large Value ETF | 29.75 | 29.63 | 29.75 | 3.3K | 0.08 | | 0.25 | |
| ASM | Avino Silver & Gold | 10.94 | 10.15 | 10.75 | 3.21M | 0.62 | | 6.07 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.92 | 25.86 | 25.86 | 2.3K | 0.36 | | 1.39 | |
| ASMH | Asml Holding NV Adrhedged | 95.19 | 94.03 | 95.19 | 1.9K | 0.58 | | 0.61 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 74.86 | 62.51 | 65.00 | 1.38M | -1.24 | | 1.87 | |
| ATCH | Atlasclear Holdings Inc | 0.2658 | 0.2320 | 0.2548 | 1.69M | 0.0048 | | 1.92 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.02 | | 0.08 | |
| ATEST.G | | 25.03 | 25.02 | 25.02 | 330 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.39 | 33.40 | 34.21 | 16.0K | 0.72 | | 2.15 | |
| ATMP | Barclays Plus Select MLP ETN | 31.72 | 31.40 | 31.72 | 16.8K | 0.22 | | 0.70 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.173 | 1.130 | 1.140 | 49.6K | -0.010 | | 0.87 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.24 | 91.24 | 91.24 | 301 | 0.06 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 43.72 | 42.65 | 43.49 | 8.4K | 2.01 | | 4.85 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.20 | 34.20 | 34.20 | 100 | 0.03 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.48 | 31.48 | 31.48 | 1.0K | 0.11 | | 0.35 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.05 | 35.88 | 36.05 | 1.5K | 0.16 | | 0.45 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.78 | 29.78 | 29.78 | 100 | 0.07 | | 0.24 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.79 | 32.77 | 32.77 | 1.2K | 0.05 | | 0.14 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.64 | 42.64 | 41.95 | 0 | 0.68 | | 1.63 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.61 | 11.93 | 12.61 | 1.2K | 0.27 | | 2.19 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.68 | 49.38 | 49.62 | 42.5K | 0.02 | | 0.04 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.15 | 199 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.000 | 1.830 | 1.940 | 385.9K | 0.120 | | 6.59 | |
| AVDE | Avantis International Equity ETF | 90.31 | 89.52 | 90.28 | 357.5K | 1.40 | | 1.57 | |
| AVDS | Avantis International Small Cap Equity | 77.28 | 76.56 | 77.28 | 22.0K | 1.53 | | 2.02 | |
| AVDV | Avantis International Small Cap Value | 106.3 | 105.0 | 106.2 | 364.7K | 2.2 | | 2.11 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.39 | 66.87 | 67.34 | 4.1K | 0.87 | | 1.30 | |
| AVEM | Avantis Emerging Markets Equity ETF | 85.70 | 84.63 | 85.63 | 1.07M | 0.91 | | 1.08 | |
| AVES | Avantis Emerging Markets Value ETF | 64.10 | 63.44 | 64.01 | 41.3K | 0.57 | | 0.89 | |
| AVGE | Avantis All Equity Markets ETF | 92.88 | 92.01 | 92.85 | 32.0K | 0.59 | | 0.64 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.25 | 80.53 | 81.21 | 20.8K | 0.48 | | 0.59 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 45.53 | 41.35 | 44.88 | 30.3K | 1.65 | | 3.82 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.56 | 72.42 | 72.42 | 1.9K | -0.11 | | 0.15 | |
| AVIG | Avantis Core Fixed Income ETF | 42.01 | 41.95 | 42.00 | 123.4K | -0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 78.65 | 78.01 | 78.65 | 54.8K | 1.11 | | 1.43 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.20 | 81.69 | 82.16 | 17.3K | 0.48 | | 0.58 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.57 | 82.89 | 83.48 | 185.4K | -0.04 | | 0.05 | |
| AVMA | Avantis Moderate Allocation ETF | 70.05 | 69.64 | 70.05 | 4.0K | 0.35 | | 0.50 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.21 | 75.64 | 76.11 | 40.3K | 0.15 | | 0.19 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.80 | 46.71 | 46.77 | 1.9K | 0.09 | | 0.19 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.09 | 77.62 | 77.98 | 13.7K | -0.04 | | 0.05 | |
| AVNM | Avantis All International Markets Equity | 81.07 | 80.37 | 81.07 | 15.9K | 1.18 | | 1.48 | |
| AVNV | Avantis All International Markets Value | 83.01 | 82.44 | 82.93 | 6.8K | 1.14 | | 1.39 | |
| AVRE | Avantis Real Estate ETF | 45.66 | 45.33 | 45.65 | 16.9K | 0.18 | | 0.40 | |
| AVRY | | 23.47 | 22.94 | 23.47 | 8.6K | 0.15 | | 0.64 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.50 | 64.66 | 65.40 | 50.1K | 0.13 | | 0.20 | |
| AVSD | Avantis Responsible International Equity | 80.12 | 79.55 | 80.12 | 4.6K | 1.15 | | 1.46 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.01 | 71.19 | 72.01 | 1.1K | 0.85 | | 1.19 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.16 | 47.11 | 47.13 | 1.17M | 0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 80.04 | 79.48 | 79.86 | 3.9K | 0.14 | | 0.17 | |
| AVTM | | 50.17 | 50.00 | 50.17 | 200 | 0.12 | | 0.23 | |
| AVUS | Avantis U.S. Equity ETF | 117.8 | 116.8 | 117.7 | 117.9K | 0.5 | | 0.41 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.7 | 114.4 | 115.5 | 456.4K | 0.3 | | 0.26 | |
| AWAY | Amplify Travel Tech ETF | 18.40 | 18.18 | 18.29 | 3.7K | 0.08 | | 0.44 | |
| AWX | Avalon Holdings Corp | 2.685 | 2.580 | 2.580 | 699 | -0.090 | | 3.37 | |
| AXIL | Axil Brands Inc | 6.833 | 6.500 | 6.630 | 2.6K | -0.090 | | 1.34 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 6.824 | 6.250 | 6.630 | 41.3K | 0.300 | | 4.74 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.72 | 30.72 | 30.72 | 100 | 0.16 | | 0.52 | |
| AZTR | Azitra Inc | 0.2306 | 0.1950 | 0.2054 | 549.3K | -0.0032 | | 1.53 | |