| A | Agilent Technologies | 114.2 | 112.5 | 113.4 | 279.9K | -2.0 | | 1.74 | |
| AA | Alcoa Corp | 67.50 | 64.35 | 64.89 | 2.0M | -1.48 | | 2.22 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.05 | 49.05 | 49.05 | 35.8K | -1.67 | | 3.29 | |
| AAP | Advance Auto Parts Inc | 54.56 | 52.68 | 53.66 | 249.0K | 0.33 | | 0.62 | |
| AAT | American Assets Trust | 18.82 | 18.59 | 18.75 | 23.9K | -0.06 | | 0.29 | |
| AAUC | Allied Gold Corp | 31.65 | 31.38 | 31.38 | 95.2K | -0.27 | | 0.85 | |
| AB | Alliancebernstein Holding LP | 39.92 | 38.77 | 38.84 | 242.4K | -0.41 | | 1.04 | |
| ABBV | Abbvie Inc | 227.8 | 223.6 | 225.7 | 979.6K | -1.9 | | 0.85 | |
| ABCB | Ameris Bancorp | 74.70 | 73.58 | 74.66 | 83.8K | -0.93 | | 1.23 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.890 | 2.895 | 11.34M | -0.095 | | 3.18 | |
| ABG | Asbury Automotive Group Inc | 200.3 | 196.9 | 198.4 | 39.2K | -1.1 | | 0.55 | |
| ABM | ABM Industries Inc | 40.98 | 39.39 | 39.69 | 48.0K | -1.18 | | 2.89 | |
| ABR | Arbor Realty Trust | 7.980 | 7.810 | 7.870 | 754.4K | -0.110 | | 1.38 | |
| ABR-D | Arbor Realty Trust Inc | 17.62 | 17.22 | 17.46 | 4.1K | 0.15 | | 0.89 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.36 | 17.38 | 4.5K | -0.07 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.21 | 4.2K | -0.04 | | 0.18 | |
| ABRpD | | 17.60 | 17.36 | 17.60 | 2.6K | 0.14 | | 0.78 | |
| ABRpE | | 17.35 | 17.27 | 17.32 | 1.8K | -0.06 | | 0.35 | |
| ABRpF | | 22.16 | 22.05 | 22.16 | 1.0K | -0.05 | | 0.23 | |
| ABT | Abbott Laboratories | 111.2 | 109.1 | 110.0 | 1.36M | -0.2 | | 0.20 | |
| ABX | Barrick Gold Corp | 10.21 | 9.75 | 10.09 | 103.2K | -0.01 | | 0.10 | |
| ABXL | | 25.70 | 25.70 | 25.70 | 100 | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 109.8 | 106.8 | 107.2 | 72.3K | -3.2 | | 2.87 | |
| ACCO | Acco Brands Corp | 3.510 | 3.400 | 3.435 | 275.6K | -0.075 | | 2.14 | |
| ACEL | Accel Entertainment Inc | 11.44 | 11.19 | 11.34 | 65.4K | -0.04 | | 0.35 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.460 | 2.390 | 2.405 | 71.0K | -0.035 | | 1.43 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7751 | 0.7000 | 0.7100 | 38.2K | -0.0100 | | 1.39 | |
| ACHR | Archer Aviation Inc | 6.460 | 6.240 | 6.255 | 6.54M | -0.175 | | 2.72 | |
| ACHR.WS | | 0.7100 | 0.6801 | 0.6829 | 5.9K | -0.0271 | | 3.82 | |
| ACI | Albertsons Companies Inc Cl A | 17.02 | 16.42 | 17.02 | 814.9K | 0.58 | | 3.53 | |
| ACLO | Tcw AAA Clo ETF | 50.25 | 50.25 | 50.25 | 193 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 91.26 | 89.59 | 90.44 | 89.0K | -1.13 | | 1.23 | |
| ACN | Accenture Plc | 205.0 | 200.0 | 200.3 | 1.25M | -1.2 | | 0.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.388 | 5.320 | 5.325 | 116.8K | -0.055 | | 1.02 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.40 | 20.50 | 4.7K | -0.14 | | 0.68 | |
| ACPpA | | 20.58 | 20.40 | 20.45 | 3.8K | -0.11 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 19.05 | 18.90 | 18.95 | 3.2K | -0.01 | | 0.04 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.13 | 25.07 | 25.10 | 7.5K | -0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.02 | 22.13 | 2.6K | -0.01 | | 0.03 | |
| ACRE | Ares Commercial Real Estate Cor | 5.030 | 4.950 | 4.965 | 86.5K | -0.065 | | 1.29 | |
| ACRpC | | 25.15 | 25.10 | 25.15 | 767 | 0.05 | | 0.19 | |
| ACRpD | | 22.10 | 22.04 | 22.10 | 300 | -0.03 | | 0.15 | |
| ACV | Virtus Diversified Income & Convertible | 26.20 | 25.93 | 26.15 | 4.9K | -0.20 | | 0.75 | |
| ACVA | Acv Auctions Inc Cl A | 5.150 | 4.940 | 4.940 | 362.0K | -0.060 | | 1.20 | |
| AD | Array Digital Infrastructure Inc | 47.87 | 47.38 | 47.71 | 8.9K | -0.53 | | 1.10 | |
| ADC | Agree Realty Corp | 80.34 | 79.48 | 80.06 | 106.5K | 0.21 | | 0.26 | |
| ADC-A | Agree Realty Corp | 17.31 | 17.19 | 17.19 | 4.8K | 0.05 | | 0.30 | |
| ADCpA | | 17.26 | 17.18 | 17.26 | 506 | 0.07 | | 0.41 | |
| ADCT | Adc Therapeutics Sa | 4.810 | 4.290 | 4.290 | 154.7K | -0.590 | | 12.09 | |
| ADM | Archer Daniels Midland | 72.35 | 70.52 | 72.29 | 1.01M | 1.46 | | 2.06 | |
| ADNT | Adient Plc | 20.86 | 19.87 | 20.32 | 213.8K | -0.89 | | 4.20 | |
| ADT | ADT Inc | 6.555 | 6.420 | 6.470 | 1.88M | -0.090 | | 1.37 | |
| ADX | Adams Diversified Equity Fund | 22.95 | 22.61 | 22.62 | 57.3K | -0.41 | | 1.78 | |
| AEE | Ameren Corp | 111.0 | 109.1 | 110.8 | 183.4K | 1.5 | | 1.34 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.69 | 19.55 | 19.56 | 7.6K | -0.11 | | 0.56 | |
| AEG | Aegon N.V. ADR | 6.955 | 6.866 | 6.875 | 1.8M | -0.205 | | 2.90 | |
| AEM | Agnico-Eagle Mines Ltd | 222.7 | 215.8 | 216.2 | 317.1K | -6.6 | | 2.97 | |
| AEO | American Eagle Outfitters | 18.02 | 17.68 | 17.75 | 1.1M | -0.42 | | 2.31 | |
| AER | Aercap Holdings N.V. | 139.8 | 136.1 | 136.1 | 334.8K | -5.0 | | 3.52 | |
| AES | The Aes Corp | 14.26 | 14.22 | 14.24 | 2.14M | 0.01 | | 0.04 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.32 | 12.95 | 13.03 | 791.0K | -0.18 | | 1.33 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.02 | 11.22 | 13.3K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 10.85 | 10.78 | 10.78 | 33.6K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 128.7 | 125.5 | 128.7 | 99.1K | 1.4 | | 1.08 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.84 | 21.85 | 1.4K | 0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 18.64 | 18.56 | 18.56 | 11.4K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.51 | 20.43 | 20.51 | 4.7K | 0.05 | | 0.24 | |
| AFGE | American Financial Group Inc 4.500% | 16.95 | 16.95 | 16.95 | 1.9K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 110.1 | 108.4 | 109.8 | 253.0K | 0.5 | | 0.41 | |
| AG | First Majestic Silver | 25.73 | 24.47 | 24.50 | 5.31M | -1.21 | | 4.72 | |
| AGBK | | 10.050 | 9.340 | 9.395 | 199.5K | -0.605 | | 6.05 | |
| AGCO | Agco Corp | 120.1 | 117.5 | 118.1 | 53.0K | -3.7 | | 3.00 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.54 | 11.54 | 12.4K | -0.16 | | 1.37 | |
| AGI | Alamos Gold Inc | 49.62 | 48.40 | 48.48 | 642.3K | -0.94 | | 1.90 | |
| AGL | Agilon Health Inc | 0.6300 | 0.5922 | 0.6091 | 450.1K | -0.0283 | | 4.44 | |
| AGM | Federal Agricultural Mortgage Corp | 155.5 | 151.3 | 151.3 | 13.4K | -5.3 | | 3.40 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.91 | 21.77 | 21.91 | 2.2K | 0.07 | | 0.32 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.15 | 22.15 | 22.15 | 400 | -0.13 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.88 | 19.73 | 19.84 | 4.4K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.35 | 18.25 | 18.35 | 4.4K | 0.03 | | 0.14 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.04 | 24.90 | 24.90 | 2.1K | -0.07 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.0 | 129.0 | 129.0 | 300 | 0.6 | | 0.47 | |
| AGMpD | | 21.75 | 21.75 | 21.75 | 1.4K | -0.16 | | 0.73 | |
| AGMpE | | 22.06 | 22.06 | 22.06 | 115 | -0.09 | | 0.41 | |
| AGMpF | | 19.75 | 19.75 | 19.75 | 102 | -0.09 | | 0.45 | |
| AGMpG | | 18.25 | 18.25 | 18.25 | 102 | -0.10 | | 0.54 | |
| AGMpH | | 25.00 | 24.99 | 25.00 | 700 | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 84.15 | 82.50 | 83.44 | 28.2K | -0.79 | | 0.94 | |
| AGRO | Adecoagro S.A. | 10.50 | 9.83 | 10.31 | 879.4K | -0.04 | | 0.34 | |
| AGX | Argan Inc | 471.0 | 453.5 | 454.8 | 56.3K | -18.1 | | 3.82 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.96 | 20.76 | 20.85 | 43.7K | -0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.90 | 20.73 | 20.90 | 47.5K | -0.03 | | 0.14 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.14 | 25.00 | 25.01 | 31.9K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.82 | 20.68 | 20.71 | 4.8K | -0.15 | | 0.70 | |
| AHLpE | | 20.90 | 20.74 | 20.74 | 1.5K | -0.16 | | 0.77 | |
| AHLpF | | 25.07 | 24.97 | 25.01 | 889 | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 52.49 | 51.50 | 52.22 | 637.8K | -0.59 | | 1.11 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.24 | 21.56 | 22.04 | 30.7K | 0.34 | | 1.57 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.250 | 3.260 | 1.9K | 0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.600 | 8.920 | 9.185 | 6.1K | -0.695 | | 7.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.156 | 8.064 | 8.064 | 500 | -0.216 | | 2.61 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.300 | 8.050 | 8.100 | 2.4K | -0.200 | | 2.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.600 | 8.180 | 8.600 | 4.0K | 0.100 | | 1.18 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.180 | 8.180 | 8.180 | 400 | -0.170 | | 2.04 | |
| AHTpD | | 8.900 | 8.500 | 8.500 | 735 | -0.685 | | 7.46 | |
| AHTpF | | 8.036 | 7.660 | 7.660 | 3.3K | -0.404 | | 5.01 | |
| AHTpG | | 8.045 | 7.720 | 7.720 | 2.7K | -0.380 | | 4.69 | |
| AHTpH | | 8.400 | 8.000 | 8.000 | 5.0K | -0.600 | | 6.98 | |
| AHTpI | | 8.150 | 7.500 | 7.500 | 6.5K | -0.680 | | 8.31 | |
| AI | C3.Ai Inc Cl A | 9.300 | 9.015 | 9.025 | 1.09M | -0.235 | | 2.54 | |
| AIG | American International Group | 78.15 | 77.07 | 77.74 | 915.2K | -0.23 | | 0.29 | |
| AII | American Integrity Insurance Group Inc | 19.20 | 18.83 | 19.03 | 12.2K | 0.02 | | 0.11 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.04 | 10.04 | 5.3K | -0.09 | | 0.89 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.88 | 54.79 | 54.89 | 25.1K | -1.11 | | 1.98 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.20 | 21.88 | 21.95 | 34.9K | -0.44 | | 1.94 | |
| AIR | AAR Corp | 107.4 | 104.0 | 104.0 | 48.5K | -4.3 | | 3.98 | |
| AIT | Applied Industrial Technologies | 275.2 | 264.0 | 266.0 | 71.3K | -4.1 | | 1.51 | |
| AIV | Apartment Investment and Management | 4.250 | 4.200 | 4.235 | 293.2K | -0.035 | | 0.82 | |
| AIZ | Assurant Inc | 218.3 | 212.9 | 217.3 | 40.2K | 0.6 | | 0.27 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.55 | 20.33 | 20.55 | 1.8K | 0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 211.9 | 208.5 | 210.1 | 732.5K | 0.2 | | 0.11 | |
| AKA | A.K.A. Brands Holding Corp | 9.400 | 8.950 | 9.000 | 8.1K | -0.900 | | 9.09 | |
| AKAF | The Frontier Economic Fund | 31.18 | 31.18 | 31.18 | 100 | -0.24 | | 0.77 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.97 | 23.11 | 23.11 | 255 | -1.15 | | 4.74 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 26.50 | 26.04 | 26.04 | 3.2K | -0.73 | | 2.73 | |
| AKR | Acadia Realty Trust | 20.47 | 20.26 | 20.28 | 92.8K | -0.32 | | 1.53 | |
| AL | Air Lease Corp Cl A | 64.74 | 64.58 | 64.66 | 794.8K | -0.04 | | 0.06 | |
| ALB | Albemarle Corp | 165.8 | 159.8 | 161.0 | 285.8K | -7.1 | | 4.20 | |
| ALB-A | Albemarle Corp Pfd A | 68.47 | 66.12 | 67.78 | 25.8K | 0.55 | | 0.82 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.75 | 65.96 | 66.17 | 1.8K | -1.47 | | 2.17 | |
| ALC | Alcon Inc | 80.25 | 78.93 | 78.93 | 281.8K | -1.84 | | 2.28 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.85 | 341.0K | 0.02 | | 0.07 | |
| ALG | Alamo Group | 174.9 | 171.3 | 172.0 | 68.9K | -3.9 | | 2.23 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 19.81 | 19.89 | 309.1K | -1.71 | | 7.92 | |
| ALIT | Alight Inc Cl A | 0.9081 | 0.8702 | 0.8909 | 9.55M | -0.0464 | | 4.95 | |
| ALK | Alaska Air Group | 40.81 | 39.62 | 39.68 | 1.59M | -1.64 | | 3.97 | |
| ALL | Allstate Corp | 208.1 | 203.0 | 207.3 | 114.9K | 1.7 | | 0.84 | |
| ALL-B | Allstate Corp [All/Pb] | 26.14 | 26.05 | 26.11 | 7.5K | -0.04 | | 0.14 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 21.10 | 21.18 | 53.6K | -0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.58 | 19.36 | 19.40 | 18.9K | -0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.60 | 26.52 | 26.53 | 22.0K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 147.7 | 145.0 | 147.4 | 157.0K | 0.7 | | 0.49 | |
| ALLpB | | 26.13 | 25.93 | 26.03 | 3.1K | -0.08 | | 0.32 | |
| ALLpH | | 21.16 | 21.00 | 21.05 | 16.5K | -0.13 | | 0.61 | |
| ALLpI | | 19.47 | 19.32 | 19.33 | 11.7K | -0.08 | | 0.40 | |
| ALLpJ | | 26.56 | 26.46 | 26.52 | 3.8K | -0.02 | | 0.06 | |
| ALLY | Ally Financial | 36.56 | 35.92 | 36.18 | 351.9K | -0.68 | | 1.83 | |
| ALSN | Allison Transmission Holdings | 112.6 | 110.9 | 111.6 | 61.8K | -1.5 | | 1.36 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 24.76 | 25.00 | 22.0K | -0.31 | | 1.24 | |
| ALTG | Alta Equipment Group Inc | 6.280 | 6.000 | 6.055 | 31.0K | -0.345 | | 5.39 | |
| ALTGpA | | 25.40 | 25.00 | 25.00 | 2.6K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.17 | 10.18 | 2.2K | 0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.03 | 10.01 | 10.03 | 20.0K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3600 | 0.2570 | 0.2602 | 300.2K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.7 | 104.1 | 104.7 | 201.2K | -3.0 | | 2.76 | |
| ALX | | 250.6 | 242.9 | 249.5 | 21.9K | 3.6 | | 1.46 | |
| AM | Antero Midstream Corp | 23.30 | 22.89 | 23.15 | 342.1K | 0.03 | | 0.11 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.230 | 4.100 | 4.145 | 236.2K | -0.195 | | 4.49 | |
| AMBQ | Ambiq Micro Inc | 30.71 | 29.17 | 29.17 | 45.8K | -2.19 | | 6.97 | |
| AMC | AMC Entertainment Holdings | 1.120 | 1.090 | 1.090 | 6.06M | -0.030 | | 2.68 | |
| AMCR | Amcor Plc | 42.33 | 41.11 | 41.19 | 983.0K | -1.31 | | 3.08 | |
| AME | Ametek Inc | 224.3 | 217.2 | 218.1 | 148.2K | -6.3 | | 2.79 | |
| AMG | Affiliated Managers Group | 278.9 | 269.3 | 272.1 | 95.4K | -10.0 | | 3.55 | |
| AMH | American Homes 4 Rent | 29.04 | 28.68 | 28.99 | 560.3K | 0.12 | | 0.42 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.95 | 22.80 | 22.90 | 3.1K | -0.05 | | 0.20 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.95 | 23.90 | 23.90 | 3.9K | 0.05 | | 0.21 | |
| AMHpG | | 22.95 | 22.80 | 22.90 | 2.8K | -0.05 | | 0.20 | |
| AMHpH | | 23.92 | 23.92 | 23.92 | 200 | 0.02 | | 0.08 | |
| AMN | Amn Healthcare Services Inc | 20.61 | 20.11 | 20.49 | 79.7K | 0.10 | | 0.49 | |
| AMP | Ameriprise Financial Services | 447.5 | 440.0 | 446.0 | 79.7K | -4.7 | | 1.04 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.919 | 8.180 | 8.450 | 282.5K | 0.480 | | 6.02 | |
| AMPX | Amprius Technologies Inc | 18.79 | 17.69 | 17.79 | 3.4M | -0.81 | | 4.33 | |
| AMPX.WS | | 8.390 | 7.240 | 8.020 | 110.5K | -0.430 | | 5.09 | |
| AMPY | Amplify Energy Corp | 5.960 | 5.620 | 5.790 | 585.5K | 0.220 | | 3.95 | |
| AMR | Alpha Metallurgical Resources Inc | 197.2 | 186.5 | 188.1 | 111.9K | 0.6 | | 0.30 | |
| AMRC | Ameresco Inc | 25.99 | 25.13 | 25.76 | 89.5K | -0.06 | | 0.23 | |
| AMRZ | Amrize Ltd | 57.66 | 56.39 | 56.95 | 702.8K | -1.26 | | 2.16 | |
| AMT | American Tower Corp | 184.2 | 180.2 | 182.9 | 309.5K | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 20.74 | 20.43 | 20.51 | 28.1K | -0.49 | | 2.33 | |
| AMTD | Amtd Idea Group | 1.090 | 1.035 | 1.070 | 5.7K | 0.020 | | 1.90 | |
| AMTM | Amentum Holdings Inc | 28.24 | 27.64 | 27.98 | 219.0K | -0.01 | | 0.04 | |
| AMWL | American Well Corp Cl A | 5.770 | 5.650 | 5.650 | 3.9K | -0.120 | | 2.08 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.61 | 22.99 | 23.03 | 297.6K | -0.65 | | 2.74 | |
| AN | Autonation Inc | 190.1 | 186.5 | 187.3 | 38.7K | -3.1 | | 1.61 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.11 | 23.01 | 23.81 | 28.1K | 0.43 | | 1.84 | |
| ANET | Arista Networks Inc | 137.8 | 134.0 | 134.3 | 773.6K | -3.9 | | 2.82 | |
| ANF | Abercrombie & Fitch Company | 86.35 | 83.72 | 83.72 | 127.3K | -3.56 | | 4.08 | |
| ANG-D | American National Group Inc | 24.60 | 24.43 | 24.50 | 22.6K | 0.08 | | 0.33 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.49 | 24.24 | 24.30 | 10.1K | -0.20 | | 0.82 | |
| ANGX | Angel Studios Inc Cl A | 4.353 | 4.150 | 4.220 | 102.7K | -0.120 | | 2.76 | |
| ANRO | Alto Neuroscience Inc | 23.19 | 21.49 | 21.50 | 101.1K | -1.55 | | 6.72 | |
| ANVS | Annovis Bio Inc | 2.570 | 2.460 | 2.476 | 77.0K | -0.024 | | 0.96 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.657 | 9.535 | 9.535 | 203.2K | -0.175 | | 1.80 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.30 | 25.38 | 400 | 0.09 | | 0.36 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.18 | 25.27 | 1.5K | 0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.400 | 8.340 | 8.360 | 8.3K | -0.080 | | 0.95 | |
| AON | AON Plc | 323.3 | 313.8 | 322.1 | 330.6K | 5.2 | | 1.63 | |
| AORT | Artivion Inc | 36.56 | 35.65 | 35.85 | 30.3K | -0.50 | | 1.38 | |
| AOS | Smith A.O. Corp | 67.87 | 66.99 | 67.69 | 320.5K | -0.43 | | 0.62 | |
| AP | Ampco-Pittsburgh Corp | 9.370 | 8.665 | 8.720 | 86.0K | -0.800 | | 8.40 | |
| APAM | Artisan Partners Asset Mgmt | 35.72 | 35.20 | 35.65 | 91.7K | -0.63 | | 1.74 | |
| APD | Air Products and Chemicals | 286.3 | 280.3 | 284.0 | 418.9K | 6.4 | | 2.29 | |
| APG | Api Group Corp | 41.54 | 40.56 | 40.56 | 358.6K | -1.03 | | 2.48 | |
| APH | Amphenol Corp | 132.5 | 128.5 | 128.7 | 1.45M | -5.9 | | 4.36 | |
| APLE | Apple Hospitality REIT Inc | 12.07 | 11.87 | 11.90 | 445.2K | -0.21 | | 1.73 | |
| APO | Apollo Asset Management Inc | 105.1 | 101.7 | 102.2 | 1.63M | -3.9 | | 3.70 | |
| APO-A | Apollo Global Management Inc | 57.95 | 55.18 | 56.63 | 21.4K | -0.75 | | 1.31 | |
| APOpA | | 56.38 | 55.31 | 55.32 | 177.6K | -1.31 | | 2.31 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.63 | 25.69 | 8.2K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 70.92 | 69.27 | 70.63 | 388.0K | 0.31 | | 0.43 | |
| AQN | Algonquin Power & Util | 6.385 | 6.260 | 6.325 | 650.7K | 0.045 | | 0.72 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.05 | 26.03 | 26.05 | 311 | -0.06 | | 0.21 | |
| AR | Antero Resources Corp | 40.33 | 39.40 | 39.98 | 1.2M | 0.31 | | 0.78 | |
| ARCO | Arcos Dorados Holdings Inc | 8.000 | 7.805 | 7.805 | 99.1K | -0.205 | | 2.56 | |
| ARDC | Ares Dynamic Credit Allocation | 12.39 | 12.20 | 12.23 | 32.6K | -0.08 | | 0.65 | |
| ARDT | Ardent Health Inc | 9.220 | 8.910 | 9.060 | 76.4K | 0.040 | | 0.44 | |
| ARE | Alexandria Real Estate Equities | 51.09 | 49.45 | 50.86 | 319.4K | 0.69 | | 1.38 | |
| ARE-B | Ares Management Corp Pfd B | 37.30 | 34.70 | 35.30 | 248.3K | -1.67 | | 4.52 | |
| ARES | Ares Management LP | 103.6 | 99.1 | 100.4 | 1.42M | -3.1 | | 2.95 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.85 | 34.44 | 34.70 | 180.5K | -0.60 | | 1.70 | |
| ARI | Apollo Commercial Real Estate | 10.56 | 10.30 | 10.45 | 342.9K | -0.08 | | 0.76 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.11 | 19.15 | 19.63 | 453.8K | -0.09 | | 0.43 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 252 | -0.23 | | 1.42 | |
| ARLO | Arlo Technologies Inc | 14.02 | 13.79 | 13.80 | 325.5K | -0.21 | | 1.50 | |
| ARMK | Aramark Holdings Corp | 39.94 | 39.31 | 39.60 | 166.5K | -0.16 | | 0.40 | |
| AROC | Archrock Inc | 35.97 | 35.00 | 35.01 | 270.6K | -0.95 | | 2.64 | |
| ARR | Armour Residential R | 17.77 | 17.54 | 17.59 | 839.8K | -0.26 | | 1.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.00 | 20.87 | 20.97 | 19.0K | 0.00 | | 0.02 | |
| ARRpC | | 21.00 | 20.94 | 21.00 | 6.8K | 0.03 | | 0.13 | |
| ARW | Arrow Electronics | 142.7 | 137.3 | 139.9 | 36.9K | -2.2 | | 1.56 | |
| ARX | Accelerant Holdings Cl A | 10.88 | 10.47 | 10.88 | 43.6K | 0.22 | | 2.02 | |
| AS | Amer Sports Inc | 33.37 | 32.66 | 32.81 | 1.04M | -0.59 | | 1.77 | |
| ASA | ASA Gold and Precious Metals | 71.69 | 69.71 | 70.19 | 21.9K | -2.09 | | 2.89 | |
| ASAN | Asana Inc Cl A | 7.220 | 6.990 | 7.060 | 915.0K | 0.010 | | 0.14 | |
| ASB | Associated Banc-Corp | 24.60 | 24.13 | 24.49 | 578.8K | -0.30 | | 1.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.10 | 20.81 | 20.82 | 3.3K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.29 | 20.30 | 3.1K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.62 | 24.62 | 6.5K | -0.13 | | 0.53 | |
| ASBpE | | 20.97 | 20.82 | 20.97 | 520 | 0.15 | | 0.70 | |
| ASBpF | | 20.16 | 20.16 | 20.16 | 101 | -0.14 | | 0.69 | |
| ASC | Ardmore Shipping Corp | 15.22 | 14.42 | 14.54 | 320.3K | -0.78 | | 5.09 | |
| ASG | Liberty All-Star Growth Fund | 4.930 | 4.890 | 4.905 | 68.0K | -0.075 | | 1.51 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.43 | 22.90 | 23.26 | 40.5K | 0.18 | | 0.78 | |
| ASGN | On Assignment | 39.10 | 37.49 | 38.18 | 81.1K | -0.49 | | 1.27 | |
| ASH | Ashland Inc | 52.73 | 51.63 | 51.63 | 66.6K | -0.94 | | 1.79 | |
| ASIC | Ategrity Specialty Insurance Company | 20.29 | 19.82 | 20.02 | 6.6K | 0.04 | | 0.20 | |
| ASIX | Advansix Inc | 19.52 | 18.47 | 19.38 | 113.8K | 0.93 | | 5.04 | |
| ASPN | Aspen Aerogels Inc | 3.460 | 3.240 | 3.400 | 556.5K | 0.140 | | 4.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 333.9 | 323.2 | 323.2 | 5.7K | -11.5 | | 3.42 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.48 | 20.81 | 20.82 | 1.32M | -1.09 | | 4.95 | |
| ATEN | A10 Networks Inc | 21.21 | 20.66 | 21.01 | 82.8K | 0.05 | | 0.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.20 | 23.92 | 23.96 | 282.6K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 19.25 | 18.97 | 19.07 | 32.9K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.80 | 16.50 | 16.71 | 53.2K | 0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 25.59 | 25.45 | 25.53 | 74.9K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.39 | 18.83 | 18.98 | 73.6K | -0.30 | | 1.56 | |
| ATHpA | | 24.11 | 23.94 | 23.98 | 8.8K | 0.02 | | 0.08 | |
| ATHpB | | 19.12 | 18.79 | 19.02 | 9.3K | -0.05 | | 0.24 | |
| ATHpD | | 16.67 | 16.40 | 16.52 | 25.5K | -0.23 | | 1.37 | |
| ATHpE | | 25.55 | 25.45 | 25.51 | 16.9K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.91 | 24.80 | 24.91 | 12.7K | 0.01 | | 0.02 | |
| ATI | Ati Inc | 156.1 | 143.5 | 144.3 | 765.6K | -13.2 | | 8.39 | |
| ATKR | Atkore Inc | 59.00 | 57.14 | 57.52 | 68.6K | -2.29 | | 3.83 | |
| ATMU | Atmus Filtration Technologies Inc | 58.15 | 56.07 | 57.01 | 56.4K | -1.09 | | 1.88 | |
| ATO | Atmos Energy Corp | 187.9 | 183.8 | 187.6 | 97.5K | 3.3 | | 1.80 | |
| ATR | Aptargroup | 132.4 | 130.3 | 132.3 | 69.6K | 0.3 | | 0.21 | |
| ATS | Ats Corp Cda | 29.42 | 28.59 | 28.68 | 37.8K | -1.10 | | 3.69 | |
| AU | Anglogold Ashanti Ltd ADR | 106.9 | 102.8 | 103.3 | 728.3K | -3.0 | | 2.79 | |
| AUB | Atlantic Union Bancshares Corp | 34.46 | 33.90 | 34.42 | 173.9K | -0.48 | | 1.38 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.75 | 24.63 | 24.65 | 7.8K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.71 | 24.51 | 24.66 | 1.9K | 0.01 | | 0.02 | |
| AUNA | Auna Sa Cl A | 5.215 | 4.800 | 4.920 | 231.1K | -0.280 | | 5.38 | |
| AVA | Avista Corp | 39.46 | 38.73 | 39.42 | 79.1K | 0.49 | | 1.26 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.070 | 3.930 | 3.970 | 11.4K | -0.160 | | 3.87 | |
| AVB | Avalonbay Communities | 173.9 | 170.5 | 173.5 | 77.4K | 1.7 | | 0.97 | |
| AVBC | Avidia Bancorp Inc | 18.97 | 18.49 | 18.72 | 4.0K | -0.36 | | 1.86 | |
| AVD | American Vanguard Corp | 4.304 | 4.170 | 4.250 | 47.8K | 0.020 | | 0.47 | |
| AVK | Advent Claymore Convertible Securities | 12.23 | 12.06 | 12.06 | 42.4K | -0.23 | | 1.87 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.45 | 13.14 | 13.35 | 50.3K | -0.06 | | 0.41 | |
| AVNT | Avient Corp | 35.11 | 34.50 | 34.77 | 84.3K | -0.68 | | 1.92 | |
| AVTR | Avantor Inc | 8.540 | 8.220 | 8.285 | 2.25M | -0.005 | | 0.06 | |
| AVY | Avery Dennison Corp | 174.1 | 170.9 | 173.6 | 136.4K | -1.0 | | 0.55 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.05 | 10.05 | 73.8K | -0.09 | | 0.84 | |
| AWI | Armstrong World Industries Inc | 168.1 | 165.4 | 167.8 | 64.2K | 0.1 | | 0.04 | |
| AWK | American Water Works | 141.2 | 133.0 | 140.4 | 558.9K | 6.1 | | 4.54 | |
| AWP | Abrdn Global Premier Properties Fund | 11.66 | 11.56 | 11.64 | 32.2K | -0.04 | | 0.34 | |
| AWR | American States Water Company | 75.16 | 72.49 | 75.16 | 28.9K | 2.22 | | 3.04 | |
| AX | Axos Financial Inc | 84.70 | 83.25 | 84.08 | 41.8K | -1.97 | | 2.29 | |
| AXI- | Axia Energia ADR | 12.95 | 12.72 | 12.95 | 9.9K | -0.01 | | 0.08 | |
| AXI-C | | 11.66 | 11.18 | 11.32 | 301.5K | -0.14 | | 1.22 | |
| AXP | American Express Company | 303.7 | 298.7 | 301.9 | 895.0K | -4.1 | | 1.33 | |
| AXR | Amrep Corp | 23.28 | 23.28 | 23.28 | 114 | -0.30 | | 1.27 | |
| AXS | Axis Capital Holdings | 100.27 | 98.78 | 99.57 | 44.2K | -0.28 | | 0.28 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.06 | 20.16 | 40.4K | 0.00 | | 0.00 | |
| AXSpE | | 20.21 | 19.99 | 20.05 | 20.6K | -0.07 | | 0.35 | |
| AXTA | Axalta Coating Systems Ltd | 28.47 | 27.91 | 28.05 | 861.2K | -0.30 | | 1.06 | |
| AYI | Acuity Inc | 264.9 | 259.1 | 260.2 | 106.6K | -5.6 | | 2.12 | |
| AZN | Astrazeneca Plc | 193.9 | 191.5 | 191.5 | 510.2K | -1.8 | | 0.92 | |
| AZO | Autozone | 3,725 | 3,665 | 3,665 | 18.8K | -47 | | 1.27 | |
| AZZ | Azz Inc | 125.8 | 122.2 | 122.6 | 17.9K | -3.3 | | 2.63 | |