| A | Agilent Technologies | 122.0 | 119.1 | 121.4 | 1.95M | 0.4 | | 0.33 | |
| AA | Alcoa Corp | 64.40 | 61.27 | 62.06 | 2.39M | -1.40 | | 2.21 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.20 | 52.46 | 53.93 | 138.0K | -1.85 | | 3.32 | |
| AAP | Advance Auto Parts Inc | 53.24 | 51.17 | 53.16 | 615.6K | 1.17 | | 2.25 | |
| AAT | American Assets Trust | 20.14 | 19.48 | 19.53 | 241.5K | -0.53 | | 2.64 | |
| AAUC | Allied Gold Corp | 31.66 | 31.15 | 31.59 | 291.3K | 0.18 | | 0.57 | |
| AB | Alliancebernstein Holding LP | 39.95 | 38.80 | 39.32 | 181.9K | -0.32 | | 0.81 | |
| ABBV | Abbvie Inc | 232.3 | 223.9 | 232.0 | 2.73M | 7.3 | | 3.27 | |
| ABCB | Ameris Bancorp | 84.00 | 77.15 | 77.65 | 661.7K | -4.89 | | 5.92 | |
| ABEV | Ambev S.A. ADR | 3.220 | 3.150 | 3.155 | 16.52M | -0.035 | | 1.10 | |
| ABG | Asbury Automotive Group Inc | 216.6 | 213.1 | 214.0 | 58.9K | -4.6 | | 2.08 | |
| ABM | ABM Industries Inc | 44.60 | 43.01 | 44.49 | 231.4K | -0.28 | | 0.63 | |
| ABR | Arbor Realty Trust | 8.040 | 7.200 | 7.940 | 10.76M | 0.680 | | 9.37 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.16 | 17.17 | 48.2K | -0.41 | | 2.33 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.34 | 17.50 | 11.9K | 0.06 | | 0.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 21.42 | 21.50 | 126.6K | -0.67 | | 3.02 | |
| ABRpD | | 17.67 | 17.16 | 17.31 | 22.0K | -0.23 | | 1.28 | |
| ABRpE | | 17.50 | 17.34 | 17.50 | 10.4K | 0.11 | | 0.63 | |
| ABRpF | | 22.34 | 21.42 | 21.57 | 48.8K | -0.52 | | 2.35 | |
| ABT | Abbott Laboratories | 116.8 | 115.5 | 116.3 | 5.95M | 0.1 | | 0.06 | |
| ABX | Barrick Gold Corp | 9.180 | 8.732 | 9.140 | 309.0K | 0.090 | | 0.99 | |
| ABXL | | 26.15 | 26.04 | 26.04 | 4.8K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 121.5 | 105.4 | 107.5 | 454.2K | -20.0 | | 15.65 | |
| ACCO | Acco Brands Corp | 4.120 | 4.035 | 4.070 | 351.6K | -0.050 | | 1.21 | |
| ACEL | Accel Entertainment Inc | 11.39 | 10.89 | 11.37 | 329.4K | 0.25 | | 2.25 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.435 | 2.310 | 2.400 | 453.0K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9100 | 0.8275 | 0.8901 | 36.9K | -0.0499 | | 5.31 | |
| ACHR | Archer Aviation Inc | 7.340 | 6.910 | 7.110 | 25.99M | -0.285 | | 3.85 | |
| ACHR.WS | | 0.9100 | 0.8275 | 0.8901 | 35.7K | -0.0499 | | 5.31 | |
| ACI | Albertsons Companies Inc Cl A | 17.97 | 17.73 | 17.90 | 3.1M | 0.10 | | 0.56 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.46 | 50.46 | 13.7K | -0.03 | | 0.07 | |
| ACM | Aecom Technology Corp | 98.21 | 95.73 | 97.95 | 500.1K | -1.61 | | 1.62 | |
| ACN | Accenture Plc | 208.9 | 199.3 | 208.7 | 2.94M | 1.3 | | 0.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.599 | 5.530 | 5.540 | 433.7K | -0.050 | | 0.89 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.82 | 20.53 | 20.69 | 1.9K | 0.06 | | 0.29 | |
| ACPpA | | 20.82 | 20.53 | 20.53 | 1.5K | -0.10 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 18.79 | 18.38 | 18.55 | 11.6K | -0.14 | | 0.75 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.34 | 24.94 | 24.94 | 33.0K | -0.34 | | 1.34 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.00 | 22.20 | 4.0K | 0.20 | | 0.91 | |
| ACRE | Ares Commercial Real Estate Cor | 5.150 | 5.010 | 5.020 | 336.3K | -0.100 | | 1.95 | |
| ACRpC | | 25.34 | 25.00 | 25.00 | 15.3K | -0.28 | | 1.11 | |
| ACRpD | | 22.05 | 22.00 | 22.05 | 639 | 0.05 | | 0.23 | |
| ACV | Virtus Diversified Income & Convertible | 27.83 | 27.30 | 27.37 | 11.8K | -0.21 | | 0.76 | |
| ACVA | Acv Auctions Inc Cl A | 4.930 | 4.500 | 4.860 | 3.48M | 0.170 | | 3.62 | |
| AD | Array Digital Infrastructure Inc | 48.76 | 47.85 | 48.69 | 148.1K | 0.70 | | 1.46 | |
| ADC | Agree Realty Corp | 81.17 | 78.89 | 80.51 | 401.8K | 0.70 | | 0.88 | |
| ADC-A | Agree Realty Corp | 17.63 | 17.30 | 17.34 | 38.2K | -0.26 | | 1.45 | |
| ADCpA | | 17.63 | 17.30 | 17.30 | 20.7K | -0.30 | | 1.68 | |
| ADCT | Adc Therapeutics Sa | 4.180 | 3.945 | 4.100 | 365.8K | -0.030 | | 0.73 | |
| ADM | Archer Daniels Midland | 69.10 | 66.67 | 69.03 | 1.28M | 1.61 | | 2.38 | |
| ADNT | Adient Plc | 24.51 | 23.85 | 24.33 | 307.9K | -0.29 | | 1.18 | |
| ADT | ADT Inc | 8.080 | 7.970 | 8.025 | 4.82M | -0.080 | | 0.99 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 23.05 | 23.16 | 222.4K | -0.09 | | 0.39 | |
| AEE | Ameren Corp | 113.4 | 112.1 | 113.3 | 674.2K | 1.3 | | 1.12 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.06 | 19.86 | 19.94 | 81.6K | -0.36 | | 1.74 | |
| AEG | Aegon N.V. ADR | 7.635 | 7.445 | 7.490 | 7.93M | -0.180 | | 2.35 | |
| AEM | Agnico-Eagle Mines Ltd | 252.8 | 244.4 | 251.6 | 1.13M | 5.1 | | 2.07 | |
| AEO | American Eagle Outfitters | 24.88 | 23.95 | 24.55 | 2.15M | -0.36 | | 1.45 | |
| AER | Aercap Holdings N.V. | 150.4 | 148.5 | 149.4 | 512.3K | -0.9 | | 0.61 | |
| AES | The Aes Corp | 18.58 | 16.00 | 17.26 | 19.81M | 1.01 | | 6.22 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.850 | 9.490 | 9.620 | 1.35M | -0.220 | | 2.24 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.01 | 11.02 | 167.1K | -0.12 | | 1.08 | |
| AFB | Alliance National Municipal | 11.10 | 11.07 | 11.08 | 192.0K | 0.05 | | 0.41 | |
| AFG | American Financial Group | 134.0 | 131.7 | 133.0 | 590.4K | -0.4 | | 0.30 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 22.02 | 22.07 | 9.0K | 0.00 | | 0.02 | |
| AFGC | American Financial Group Inc 5.125% | 18.99 | 18.82 | 18.89 | 21.3K | -0.39 | | 2.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.04 | 20.96 | 20.96 | 931 | -0.04 | | 0.19 | |
| AFGE | American Financial Group Inc 4.500% | 17.26 | 16.98 | 16.99 | 11.9K | -0.47 | | 2.67 | |
| AFL | Aflac Inc | 114.5 | 112.7 | 112.9 | 1.11M | -1.0 | | 0.91 | |
| AG | First Majestic Silver | 32.04 | 30.76 | 32.01 | 19.6M | 0.91 | | 2.93 | |
| AGBK | | 11.91 | 11.52 | 11.65 | 309.6K | -0.18 | | 1.52 | |
| AGCO | Agco Corp | 136.7 | 131.6 | 136.5 | 325.2K | 2.8 | | 2.08 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.68 | 12.44 | 12.44 | 121.7K | -0.21 | | 1.66 | |
| AGI | Alamos Gold Inc | 54.37 | 52.06 | 54.20 | 2.58M | 1.75 | | 3.33 | |
| AGL | Agilon Health Inc | 0.6100 | 0.5469 | 0.5872 | 5.66M | -0.0053 | | 0.89 | |
| AGM | Federal Agricultural Mortgage Corp | 161.9 | 156.5 | 157.9 | 50.1K | -4.4 | | 2.71 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.81 | 21.60 | 21.81 | 5.1K | 0.11 | | 0.51 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.20 | 22.15 | 22.18 | 1.6K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.75 | 19.98 | 7.8K | 0.15 | | 0.76 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.44 | 18.31 | 18.43 | 11.4K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.14 | 24.76 | 24.85 | 32.1K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 125.0 | 125.5 | 435 | 1.0 | | 0.80 | |
| AGMpD | | 21.76 | 21.60 | 21.75 | 2.9K | 0.05 | | 0.23 | |
| AGMpE | | 22.20 | 22.15 | 22.18 | 1.3K | 0.01 | | 0.05 | |
| AGMpF | | 19.89 | 19.75 | 19.86 | 3.9K | 0.03 | | 0.15 | |
| AGMpG | | 18.44 | 18.31 | 18.33 | 7.4K | -0.06 | | 0.33 | |
| AGMpH | | 25.14 | 24.76 | 24.78 | 16.8K | -0.17 | | 0.68 | |
| AGO | Assured Guaranty Ltd | 89.99 | 85.11 | 86.19 | 184.4K | -0.45 | | 0.52 | |
| AGRO | Adecoagro S.A. | 8.910 | 8.760 | 8.890 | 154.9K | 0.050 | | 0.57 | |
| AGX | Argan Inc | 459.0 | 436.7 | 451.8 | 88.9K | -1.3 | | 0.28 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.98 | 21.76 | 21.98 | 31.2K | 0.22 | | 1.01 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.98 | 20.51 | 20.65 | 77.5K | -0.30 | | 1.43 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.98 | 20.61 | 20.93 | 19.4K | -0.02 | | 0.10 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.12 | 24.90 | 24.96 | 36.3K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.98 | 20.51 | 20.63 | 29.1K | -0.32 | | 1.53 | |
| AHLpE | | 20.98 | 20.61 | 20.85 | 7.7K | -0.10 | | 0.48 | |
| AHLpF | | 25.12 | 24.90 | 24.97 | 15.9K | -0.07 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 54.67 | 51.88 | 52.24 | 2.35M | -0.95 | | 1.79 | |
| AHT | Ashford Hospitality Trust Inc | 3.040 | 2.930 | 2.980 | 26.8K | -0.020 | | 0.67 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.430 | 9.648 | 9.980 | 900 | -0.170 | | 1.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.770 | 8.340 | 8.340 | 3.5K | -0.213 | | 2.49 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 9.550 | 8.425 | 8.510 | 10.3K | -0.730 | | 7.90 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.594 | 8.300 | 8.300 | 1.0K | 0.110 | | 1.34 | |
| AHTpD | | 10.430 | 9.648 | 9.650 | 603 | -0.500 | | 4.93 | |
| AHTpF | | 8.770 | 8.340 | 8.380 | 3.3K | -0.173 | | 2.02 | |
| AHTpG | | 8.550 | 8.400 | 8.520 | 1.2K | -0.519 | | 5.74 | |
| AHTpH | | 9.550 | 8.425 | 8.510 | 9.3K | -0.730 | | 7.90 | |
| AHTpI | | 8.594 | 8.300 | 8.300 | 950 | 0.110 | | 1.34 | |
| AI | C3.Ai Inc Cl A | 8.400 | 7.850 | 7.925 | 10.15M | -0.470 | | 5.60 | |
| AIG | American International Group | 81.03 | 79.60 | 80.50 | 2.58M | 0.14 | | 0.17 | |
| AII | American Integrity Insurance Group Inc | 20.78 | 20.06 | 20.36 | 51.7K | -0.51 | | 2.44 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2502 | 0.2502 | 0.2502 | 100 | -0.0198 | | 7.33 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.38 | 10.26 | 10.26 | 2.2K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 2.0K | 0.01 | | 0.05 | |
| AIIA.U | | 10.38 | 10.26 | 10.26 | 2.3K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.27 | 56.83 | 57.69 | 201.2K | -0.58 | | 1.00 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.17 | 22.90 | 23.02 | 84.1K | -0.24 | | 1.03 | |
| AIR | AAR Corp | 118.1 | 115.6 | 117.3 | 125.2K | -1.0 | | 0.85 | |
| AIT | Applied Industrial Technologies | 283.3 | 277.2 | 282.5 | 88.8K | -1.1 | | 0.37 | |
| AIV | Apartment Investment and Management | 4.950 | 4.200 | 4.400 | 5.09M | -1.390 | | 23.97 | |
| AIZ | Assurant Inc | 230.3 | 224.3 | 229.6 | 132.9K | 0.2 | | 0.07 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.15 | 20.37 | 20.45 | 12.5K | -0.32 | | 1.54 | |
| AJG | Arthur J. Gallagher & Company | 228.8 | 223.5 | 228.2 | 1.38M | 3.0 | | 1.32 | |
| AKA | A.K.A. Brands Holding Corp | 10.45 | 10.01 | 10.01 | 1.7K | -0.42 | | 4.03 | |
| AKAF | The Frontier Economic Fund | 32.97 | 32.97 | 32.97 | 100 | 0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.74 | 24.25 | 24.74 | 1.1K | 0.04 | | 0.16 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.54 | 28.47 | 28.47 | 4.9K | -0.80 | | 2.73 | |
| AKR | Acadia Realty Trust | 21.24 | 20.64 | 20.94 | 565.9K | 0.17 | | 0.82 | |
| AL | Air Lease Corp Cl A | 64.92 | 64.83 | 64.84 | 1.17M | -0.07 | | 0.11 | |
| ALB | Albemarle Corp | 187.1 | 177.3 | 178.6 | 994.9K | -6.4 | | 3.44 | |
| ALB-A | Albemarle Corp Pfd A | 73.09 | 70.92 | 71.07 | 307.8K | -2.77 | | 3.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 73.09 | 70.92 | 71.36 | 77.0K | -2.48 | | 3.36 | |
| ALC | Alcon Inc | 87.29 | 86.01 | 87.16 | 761.5K | 0.46 | | 0.53 | |
| ALEX | Alexander and Baldwin Inc | 20.82 | 20.79 | 20.80 | 417.0K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 214.6 | 210.1 | 213.5 | 122.6K | -3.0 | | 1.37 | |
| ALH | Alliance Laundry Holdings Inc | 23.10 | 21.99 | 22.43 | 299.7K | -0.32 | | 1.41 | |
| ALIT | Alight Inc Cl A | 0.9072 | 0.8401 | 0.8779 | 36.22M | -0.0140 | | 1.57 | |
| ALK | Alaska Air Group | 54.58 | 51.09 | 51.59 | 1.85M | -3.71 | | 6.71 | |
| ALL | Allstate Corp | 215.5 | 210.9 | 214.5 | 498.8K | 1.8 | | 0.83 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 25.90 | 26.24 | 86.3K | 0.10 | | 0.38 | |
| ALL-H | Allstate Corp [All/Ph] | 21.32 | 20.98 | 21.29 | 280.3K | 0.00 | | 0.00 | |
| ALL-I | Allstate Corp [All/Pi] | 19.84 | 19.51 | 19.63 | 56.0K | -0.17 | | 0.87 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.46 | 26.70 | 121.8K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.8 | 157.5 | 161.1 | 232.7K | 0.7 | | 0.46 | |
| ALLpB | | 26.20 | 25.90 | 25.95 | 28.6K | -0.19 | | 0.73 | |
| ALLpH | | 21.32 | 20.98 | 21.24 | 135.0K | -0.09 | | 0.42 | |
| ALLpI | | 19.84 | 19.51 | 19.59 | 26.2K | -0.21 | | 1.07 | |
| ALLpJ | | 26.68 | 26.46 | 26.64 | 57.5K | -0.06 | | 0.22 | |
| ALLY | Ally Financial | 41.97 | 38.78 | 39.44 | 3.73M | -2.49 | | 5.94 | |
| ALSN | Allison Transmission Holdings | 126.3 | 122.4 | 125.3 | 456.3K | 0.5 | | 0.36 | |
| ALT-A | Alta Equipment Group Inc | 25.59 | 25.18 | 25.59 | 1.0K | 0.36 | | 1.43 | |
| ALTG | Alta Equipment Group Inc | 6.985 | 6.215 | 6.906 | 214.3K | 0.400 | | 6.15 | |
| ALTGpA | | 25.59 | 25.18 | 25.59 | 799 | 0.36 | | 1.43 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.16 | 10.16 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.5000 | 0.4700 | 0.5000 | 1.0K | 0.0700 | | 16.28 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0193 | 0.0160 | 0.0160 | 108.5K | -0.0039 | | 19.60 | |
| ALUB | | 10.04 | 10.01 | 10.03 | 700 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.270 | 1.120 | 1.165 | 950.8K | -0.085 | | 6.80 | |
| ALUR.WS | | 0.0193 | 0.0160 | 0.0160 | 108.3K | -0.0039 | | 19.60 | |
| ALV | Autoliv Inc | 120.8 | 118.0 | 118.5 | 240.2K | -2.2 | | 1.85 | |
| ALX | | 244.8 | 234.6 | 234.6 | 33.5K | -8.2 | | 3.37 | |
| AM | Antero Midstream Corp | 22.57 | 22.20 | 22.46 | 2.13M | 0.12 | | 0.54 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.957 | 4.690 | 4.850 | 2.55M | 0.240 | | 5.21 | |
| AMBQ | Ambiq Micro Inc | 32.30 | 30.35 | 30.70 | 72.6K | -1.66 | | 5.13 | |
| AMC | AMC Entertainment Holdings | 1.180 | 1.120 | 1.160 | 25.45M | 0.030 | | 2.65 | |
| AMCR | Amcor Plc | 48.81 | 48.20 | 48.45 | 2.2M | 0.19 | | 0.39 | |
| AME | Ametek Inc | 239.2 | 233.9 | 239.1 | 589.8K | 2.3 | | 0.95 | |
| AMG | Affiliated Managers Group | 307.6 | 297.2 | 306.4 | 158.6K | -6.6 | | 2.10 | |
| AMH | American Homes 4 Rent | 30.42 | 29.43 | 30.01 | 4.09M | -0.34 | | 1.12 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.06 | 22.81 | 22.87 | 22.6K | -0.17 | | 0.72 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 24.00 | 24.13 | 29.3K | -0.07 | | 0.29 | |
| AMHpG | | 23.06 | 22.81 | 22.88 | 9.1K | -0.16 | | 0.67 | |
| AMHpH | | 24.19 | 24.00 | 24.13 | 13.2K | -0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 19.52 | 18.67 | 19.48 | 770.7K | 0.34 | | 1.78 | |
| AMP | Ameriprise Financial Services | 487.0 | 465.1 | 470.0 | 227.4K | -17.0 | | 3.49 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.550 | 4.160 | 4.410 | 14.7K | -0.200 | | 4.34 | |
| AMPX | Amprius Technologies Inc | 11.44 | 10.45 | 10.72 | 5.13M | -0.80 | | 6.94 | |
| AMPX.WS | | 4.550 | 4.160 | 4.410 | 13.4K | -0.200 | | 4.34 | |
| AMPY | Amplify Energy Corp | 5.825 | 5.520 | 5.745 | 481.5K | 0.240 | | 4.36 | |
| AMR | Alpha Metallurgical Resources Inc | 167.0 | 157.7 | 162.8 | 276.7K | -5.4 | | 3.21 | |
| AMRC | Ameresco Inc | 31.28 | 29.57 | 30.48 | 153.7K | -1.41 | | 4.42 | |
| AMRZ | Amrize Ltd | 65.24 | 63.11 | 64.97 | 2.57M | 0.83 | | 1.29 | |
| AMT | American Tower Corp | 192.0 | 184.7 | 191.9 | 2.03M | 6.8 | | 3.70 | |
| AMTB | Mercantil Bank Holding Cl A | 21.81 | 20.91 | 21.32 | 323.8K | -0.75 | | 3.40 | |
| AMTD | Amtd Idea Group | 1.020 | 0.980 | 1.020 | 15.0K | 0.020 | | 2.03 | |
| AMTM | Amentum Holdings Inc | 30.36 | 29.51 | 29.87 | 720.3K | -0.36 | | 1.19 | |
| AMWL | American Well Corp Cl A | 5.750 | 5.480 | 5.700 | 9.3K | -0.050 | | 0.87 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.06 | 25.28 | 25.99 | 2.77M | 0.60 | | 2.36 | |
| AN | Autonation Inc | 196.0 | 191.8 | 195.0 | 136.1K | -1.5 | | 0.75 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.79 | 22.16 | 23.20 | 122.1K | 0.33 | | 1.45 | |
| ANET | Arista Networks Inc | 133.6 | 127.0 | 133.5 | 3.71M | 3.2 | | 2.47 | |
| ANF | Abercrombie & Fitch Company | 99.38 | 95.90 | 97.80 | 619.4K | -1.19 | | 1.20 | |
| ANG-D | American National Group Inc | 25.04 | 24.68 | 24.92 | 60.2K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.04 | 24.68 | 24.81 | 23.2K | -0.12 | | 0.48 | |
| ANGX | Angel Studios Inc Cl A | 4.000 | 3.730 | 3.930 | 715.4K | 0.070 | | 1.81 | |
| ANRO | Alto Neuroscience Inc | 19.74 | 18.78 | 19.74 | 45.7K | 0.45 | | 2.33 | |
| ANVS | Annovis Bio Inc | 2.840 | 2.630 | 2.700 | 228.7K | -0.090 | | 3.25 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.77 | 10.52 | 10.57 | 788.9K | -0.13 | | 1.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.25 | 25.37 | 4.7K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.62 | 25.41 | 25.42 | 5.5K | 0.13 | | 0.51 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.620 | 8.380 | 8.600 | 82.2K | 0.000 | | 0.00 | |
| AON | AON Plc | 341.4 | 330.6 | 335.6 | 950.9K | 5.2 | | 1.57 | |
| AORT | Artivion Inc | 38.57 | 37.16 | 38.51 | 419.3K | 0.43 | | 1.13 | |
| AOS | Smith A.O. Corp | 78.13 | 76.28 | 78.02 | 469.3K | 0.85 | | 1.10 | |
| AP | Ampco-Pittsburgh Corp | 9.450 | 8.800 | 9.110 | 181.1K | -0.390 | | 4.11 | |
| APAM | Artisan Partners Asset Mgmt | 41.10 | 39.89 | 40.28 | 423.0K | -1.05 | | 2.54 | |
| APD | Air Products and Chemicals | 278.0 | 273.1 | 275.7 | 1.07M | -0.6 | | 0.20 | |
| APG | Api Group Corp | 45.12 | 43.74 | 44.46 | 1.66M | -0.67 | | 1.48 | |
| APH | Amphenol Corp | 148.5 | 143.5 | 146.0 | 4.08M | -2.5 | | 1.66 | |
| APLE | Apple Hospitality REIT Inc | 12.57 | 12.17 | 12.27 | 1.46M | -0.30 | | 2.39 | |
| APO | Apollo Asset Management Inc | 113.4 | 104.0 | 104.6 | 9.84M | -9.8 | | 8.58 | |
| APO-A | Apollo Global Management Inc | 59.20 | 55.40 | 56.06 | 2.1M | -4.31 | | 7.14 | |
| APOpA | | 59.20 | 55.40 | 55.91 | 88.3K | -4.46 | | 7.39 | |
| APOS | Apollo Global Management 7.625% | 26.00 | 25.32 | 25.61 | 131.7K | -0.61 | | 2.32 | |
| APTV | Aptiv Plc | 76.07 | 73.31 | 73.53 | 1.44M | -3.50 | | 4.54 | |
| AQN | Algonquin Power & Util | 7.105 | 6.820 | 6.985 | 4.55M | 0.105 | | 1.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.08 | 25.78 | 25.78 | 19.9K | -0.17 | | 0.65 | |
| AR | Antero Resources Corp | 36.88 | 34.50 | 36.82 | 4.85M | 2.44 | | 7.08 | |
| ARCO | Arcos Dorados Holdings Inc | 8.965 | 8.750 | 8.800 | 916.9K | -0.090 | | 1.01 | |
| ARDC | Ares Dynamic Credit Allocation | 12.85 | 12.67 | 12.68 | 118.7K | -0.10 | | 0.78 | |
| ARDT | Ardent Health Inc | 9.610 | 9.115 | 9.400 | 200.6K | -0.080 | | 0.84 | |
| ARE | Alexandria Real Estate Equities | 54.59 | 52.50 | 54.03 | 1.49M | -1.09 | | 1.98 | |
| ARE-B | Ares Management Corp Pfd B | 38.96 | 36.95 | 37.60 | 722.7K | -1.66 | | 4.23 | |
| ARES | Ares Management LP | 114.3 | 108.7 | 112.0 | 3.64M | -6.1 | | 5.14 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.96 | 36.95 | 37.58 | 42.3K | -2.10 | | 5.29 | |
| ARI | Apollo Commercial Real Estate | 10.79 | 10.60 | 10.61 | 416.7K | -0.12 | | 1.07 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.29 | 22.35 | 22.66 | 811.6K | 0.21 | | 0.94 | |
| ARL | American Realty Investors | 17.35 | 17.11 | 17.35 | 500 | -0.45 | | 2.56 | |
| ARLO | Arlo Technologies Inc | 16.37 | 14.02 | 15.69 | 4.43M | 3.35 | | 27.15 | |
| ARMK | Aramark Holdings Corp | 42.10 | 41.26 | 41.85 | 817.6K | 0.01 | | 0.02 | |
| AROC | Archrock Inc | 36.59 | 34.73 | 35.33 | 1.02M | -0.10 | | 0.28 | |
| ARR | Armour Residential R | 18.17 | 17.95 | 17.95 | 2.48M | -0.16 | | 0.88 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.10 | 20.83 | 20.93 | 47.3K | -0.11 | | 0.52 | |
| ARRpC | | 21.10 | 20.83 | 20.89 | 28.6K | -0.15 | | 0.71 | |
| ARW | Arrow Electronics | 152.9 | 149.9 | 152.1 | 168.4K | -1.7 | | 1.10 | |
| ARX | Accelerant Holdings Cl A | 12.18 | 10.80 | 11.78 | 1.47M | 1.09 | | 10.18 | |
| AS | Amer Sports Inc | 38.65 | 37.02 | 38.00 | 2.01M | -0.69 | | 1.78 | |
| ASA | ASA Gold and Precious Metals | 81.70 | 79.38 | 81.00 | 33.2K | 1.43 | | 1.79 | |
| ASAN | Asana Inc Cl A | 7.490 | 6.910 | 7.110 | 5.05M | -0.240 | | 3.27 | |
| ASB | Associated Banc-Corp | 27.71 | 26.11 | 26.42 | 1.63M | -1.66 | | 5.89 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.02 | 21.20 | 39.7K | -0.26 | | 1.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.82 | 20.62 | 20.76 | 12.2K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.65 | 24.81 | 25.6K | -0.03 | | 0.12 | |
| ASBpE | | 21.50 | 21.02 | 21.09 | 17.6K | -0.37 | | 1.70 | |
| ASBpF | | 20.82 | 20.62 | 20.70 | 7.6K | -0.08 | | 0.38 | |
| ASC | Ardmore Shipping Corp | 16.47 | 15.79 | 16.38 | 764.8K | 0.42 | | 2.63 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.100 | 5.123 | 265.6K | -0.070 | | 1.35 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.59 | 25.02 | 25.31 | 168.1K | 0.12 | | 0.48 | |
| ASGN | On Assignment | 43.42 | 41.12 | 42.91 | 284.4K | -0.46 | | 1.06 | |
| ASH | Ashland Inc | 62.46 | 60.74 | 62.37 | 243.5K | 0.09 | | 0.14 | |
| ASIC | Ategrity Specialty Insurance Company | 22.66 | 22.03 | 22.07 | 23.7K | -0.56 | | 2.47 | |
| ASIX | Advansix Inc | 17.83 | 17.10 | 17.81 | 121.3K | -0.08 | | 0.45 | |
| ASPN | Aspen Aerogels Inc | 3.205 | 2.875 | 3.130 | 2.21M | -0.010 | | 0.32 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 367.0 | 358.8 | 359.9 | 58.5K | -5.1 | | 1.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.44 | 23.66 | 24.30 | 4.07M | 0.06 | | 0.25 | |
| ATEN | A10 Networks Inc | 19.28 | 18.86 | 19.26 | 330.6K | 0.00 | | 0.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.55 | 24.13 | 24.38 | 175.2K | -0.08 | | 0.33 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.45 | 19.55 | 107.8K | -0.38 | | 1.91 | |
| ATH-D | Athene Holding Ltd | 17.04 | 16.65 | 16.80 | 211.3K | -0.19 | | 1.12 | |
| ATH-E | Athene Hldg Ltd | 25.68 | 25.36 | 25.68 | 139.8K | 0.06 | | 0.23 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.59 | 19.08 | 19.19 | 812.4K | -0.77 | | 3.86 | |
| ATHpA | | 24.55 | 24.13 | 24.33 | 86.5K | -0.13 | | 0.53 | |
| ATHpB | | 19.85 | 19.45 | 19.45 | 60.6K | -0.48 | | 2.41 | |
| ATHpD | | 17.04 | 16.65 | 16.71 | 133.5K | -0.28 | | 1.65 | |
| ATHpE | | 25.60 | 25.36 | 25.59 | 84.7K | -0.03 | | 0.12 | |
| ATHS | Athene Holding Ltd 7.250% | 25.28 | 24.91 | 25.05 | 108.0K | -0.18 | | 0.71 | |
| ATI | Ati Inc | 163.9 | 158.9 | 163.6 | 1.02M | 0.0 | | 0.02 | |
| ATKR | Atkore Inc | 65.06 | 63.34 | 64.70 | 107.9K | -0.62 | | 0.95 | |
| ATMU | Atmus Filtration Technologies Inc | 65.84 | 63.18 | 64.54 | 277.2K | 0.39 | | 0.61 | |
| ATO | Atmos Energy Corp | 187.8 | 182.9 | 186.8 | 640.7K | 3.2 | | 1.72 | |
| ATR | Aptargroup | 144.0 | 141.0 | 143.8 | 109.3K | 1.9 | | 1.35 | |
| ATS | Ats Corp Cda | 32.40 | 31.59 | 31.95 | 79.7K | -0.54 | | 1.66 | |
| AU | Anglogold Ashanti Ltd ADR | 128.4 | 122.6 | 127.8 | 1.47M | 1.7 | | 1.38 | |
| AUB | Atlantic Union Bancshares Corp | 38.96 | 36.64 | 37.07 | 533.0K | -2.45 | | 6.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.76 | 24.36 | 24.37 | 46.0K | -0.40 | | 1.61 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.76 | 24.36 | 24.36 | 27.1K | -0.42 | | 1.68 | |
| AUNA | Auna Sa Cl A | 5.490 | 5.335 | 5.350 | 286.3K | 0.020 | | 0.38 | |
| AVA | Avista Corp | 40.81 | 39.77 | 40.62 | 408.2K | 0.85 | | 2.14 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.250 | 4.040 | 4.090 | 183.9K | -0.150 | | 3.54 | |
| AVB | Avalonbay Communities | 179.2 | 174.7 | 177.3 | 725.7K | -2.4 | | 1.36 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 18.31 | 18.74 | 45.8K | -0.11 | | 0.58 | |
| AVD | American Vanguard Corp | 4.755 | 4.580 | 4.600 | 193.3K | -0.110 | | 2.33 | |
| AVK | Advent Claymore Convertible Securities | 12.59 | 12.46 | 12.52 | 96.6K | -0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.55 | 13.77 | 14.08 | 380.6K | -0.41 | | 2.83 | |
| AVNT | Avient Corp | 41.25 | 40.08 | 41.08 | 412.4K | -0.04 | | 0.10 | |
| AVTR | Avantor Inc | 9.060 | 8.780 | 9.050 | 3.98M | 0.040 | | 0.44 | |
| AVY | Avery Dennison Corp | 197.2 | 192.4 | 196.3 | 138.0K | 3.4 | | 1.77 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.41 | 10.41 | 265.8K | -0.05 | | 0.48 | |
| AWI | Armstrong World Industries Inc | 175.5 | 170.7 | 173.6 | 224.6K | -2.0 | | 1.14 | |
| AWK | American Water Works | 137.7 | 134.5 | 136.0 | 768.7K | 1.7 | | 1.27 | |
| AWP | Abrdn Global Premier Properties Fund | 12.71 | 12.51 | 12.56 | 252.1K | 0.03 | | 0.24 | |
| AWR | American States Water Company | 75.02 | 73.50 | 74.53 | 49.6K | 0.77 | | 1.04 | |
| AX | Axos Financial Inc | 93.71 | 85.91 | 86.88 | 223.8K | -8.47 | | 8.89 | |
| AXI- | Axia Energia ADR | 13.25 | 12.60 | 12.85 | 23.1K | -0.63 | | 4.67 | |
| AXI-C | | 11.89 | 11.23 | 11.73 | 278.1K | -0.15 | | 1.26 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 331.1 | 307.7 | 308.8 | 5.92M | -26.5 | | 7.90 | |
| AXR | Amrep Corp | 26.39 | 24.39 | 24.40 | 5.3K | 0.14 | | 0.56 | |
| AXS | Axis Capital Holdings | 106.3 | 103.8 | 105.7 | 170.9K | 1.1 | | 1.06 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.67 | 20.33 | 20.39 | 78.2K | -0.25 | | 1.21 | |
| AXSpE | | 20.67 | 20.33 | 20.38 | 36.1K | -0.20 | | 0.97 | |
| AXTA | Axalta Coating Systems Ltd | 33.71 | 33.08 | 33.42 | 1.05M | -0.20 | | 0.60 | |
| AYI | Acuity Inc | 303.6 | 296.0 | 301.3 | 279.6K | -5.9 | | 1.93 | |
| AZN | Astrazeneca Plc | 209.9 | 206.1 | 208.4 | 1.18M | 4.4 | | 2.16 | |
| AZO | Autozone | 3,765 | 3,655 | 3,755 | 82.4K | 96 | | 2.61 | |
| AZZ | Azz Inc | 137.0 | 132.1 | 136.0 | 74.9K | 1.6 | | 1.18 | |