| A | Agilent Technologies | 125.8 | 123.1 | 124.2 | 81.8K | -2.2 | | 1.72 | |
| AA | Alcoa Corp | 60.83 | 58.90 | 59.82 | 141.0K | 0.10 | | 0.17 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.62 | 51.83 | 52.06 | 5.3K | -0.87 | | 1.64 | |
| AAP | Advance Auto Parts Inc | 56.00 | 55.02 | 55.14 | 33.9K | -0.87 | | 1.55 | |
| AAT | American Assets Trust | 19.36 | 18.97 | 19.15 | 43.2K | 0.29 | | 1.54 | |
| AAUC | Allied Gold Corp | 31.45 | 31.23 | 31.37 | 17.4K | 0.07 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 40.33 | 39.39 | 39.55 | 40.4K | -1.33 | | 3.24 | |
| ABBV | Abbvie Inc | 225.8 | 224.2 | 224.6 | 391.2K | 0.3 | | 0.11 | |
| ABCB | Ameris Bancorp | 83.04 | 81.69 | 82.03 | 13.5K | -0.94 | | 1.13 | |
| ABEV | Ambev S.A. ADR | 3.060 | 3.020 | 3.045 | 1.17M | -0.030 | | 0.98 | |
| ABG | Asbury Automotive Group Inc | 225.7 | 222.8 | 223.0 | 5.7K | -0.3 | | 0.14 | |
| ABM | ABM Industries Inc | 45.65 | 45.23 | 45.23 | 15.5K | -0.37 | | 0.80 | |
| ABR | Arbor Realty Trust | 7.560 | 7.400 | 7.420 | 391.0K | -0.050 | | 0.67 | |
| ABR-D | Arbor Realty Trust Inc | 17.63 | 17.41 | 17.55 | 7.8K | 0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.42 | 17.34 | 17.42 | 3.5K | 0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.17 | 22.23 | 3.5K | 0.02 | | 0.09 | |
| ABRpD | | 17.63 | 17.41 | 17.55 | 7.2K | 0.07 | | 0.40 | |
| ABRpE | | 17.48 | 17.48 | 17.48 | 300 | 0.06 | | 0.34 | |
| ABRpF | | 22.29 | 22.17 | 22.23 | 2.8K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 112.2 | 111.2 | 111.8 | 610.0K | -0.4 | | 0.39 | |
| ABX | Barrick Gold Corp | 8.860 | 8.610 | 8.725 | 47.0K | 0.015 | | 0.17 | |
| ABXL | | 26.05 | 26.04 | 26.04 | 2.1K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 125.5 | 124.6 | 125.5 | 7.6K | 1.0 | | 0.82 | |
| ACCO | Acco Brands Corp | 4.300 | 4.165 | 4.170 | 81.9K | 0.020 | | 0.48 | |
| ACEL | Accel Entertainment Inc | 11.31 | 11.21 | 11.24 | 12.4K | -0.05 | | 0.44 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.340 | 2.022 | 2.280 | 271.4K | -0.170 | | 6.94 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.8894 | 0.7900 | 0.8720 | 51.6K | 0.0570 | | 6.99 | |
| ACHR | Archer Aviation Inc | 7.280 | 7.020 | 7.085 | 1.97M | -0.145 | | 2.01 | |
| ACHR.WS | | 0.9400 | 0.8600 | 0.8600 | 600 | -0.0120 | | 1.38 | |
| ACI | Albertsons Companies Inc Cl A | 17.96 | 17.61 | 17.71 | 124.9K | -0.22 | | 1.23 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.48 | 50.48 | 800 | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 97.66 | 96.23 | 96.38 | 53.7K | -0.21 | | 0.22 | |
| ACN | Accenture Plc | 215.5 | 212.0 | 214.9 | 404.5K | 0.1 | | 0.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.670 | 5.620 | 5.645 | 90.8K | -0.085 | | 1.48 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.33 | 20.65 | 20.81 | 3.7K | -0.10 | | 0.48 | |
| ACPpA | | 20.83 | 20.71 | 20.71 | 600 | -0.14 | | 0.65 | |
| ACR | Acres Commercial Realty Corp | 18.72 | 18.62 | 18.64 | 1.9K | -0.03 | | 0.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.23 | 25.12 | 25.23 | 3.3K | 0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 22.15 | 22.08 | 22.15 | 900 | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 5.140 | 5.100 | 5.100 | 13.1K | -0.020 | | 0.39 | |
| ACRpC | | 25.23 | 25.12 | 25.23 | 2.3K | 0.03 | | 0.10 | |
| ACRpD | | 22.15 | 22.08 | 22.15 | 792 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.87 | 26.87 | 26.87 | 844 | 0.00 | | 0.00 | |
| ACVA | Acv Auctions Inc Cl A | 6.780 | 6.600 | 6.630 | 98.3K | -0.110 | | 1.63 | |
| AD | Array Digital Infrastructure Inc | 52.00 | 49.53 | 51.23 | 16.3K | 0.79 | | 1.57 | |
| ADC | Agree Realty Corp | 77.63 | 77.20 | 77.57 | 12.2K | 0.42 | | 0.54 | |
| ADC-A | Agree Realty Corp | 17.69 | 17.48 | 17.50 | 25.8K | -0.11 | | 0.62 | |
| ADCpA | | 17.60 | 17.41 | 17.41 | 861 | -0.09 | | 0.51 | |
| ADCT | Adc Therapeutics Sa | 4.230 | 4.153 | 4.175 | 28.6K | -0.065 | | 1.53 | |
| ADM | Archer Daniels Midland | 69.20 | 68.05 | 68.07 | 206.7K | -0.80 | | 1.16 | |
| ADNT | Adient Plc | 24.99 | 24.49 | 24.54 | 20.0K | -0.49 | | 1.94 | |
| ADT | ADT Inc | 7.880 | 7.840 | 7.845 | 229.3K | -0.045 | | 0.57 | |
| ADX | Adams Diversified Equity Fund | 22.99 | 22.91 | 22.96 | 19.1K | 0.01 | | 0.02 | |
| AEE | Ameren Corp | 110.2 | 109.2 | 109.8 | 76.3K | 0.0 | | 0.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.37 | 20.37 | 20.37 | 322 | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.430 | 7.365 | 7.365 | 455.6K | 0.025 | | 0.34 | |
| AEM | Agnico-Eagle Mines Ltd | 227.4 | 222.5 | 226.2 | 175.6K | 1.7 | | 0.73 | |
| AEO | American Eagle Outfitters | 24.98 | 24.54 | 24.76 | 159.6K | -0.19 | | 0.76 | |
| AER | Aercap Holdings N.V. | 151.4 | 150.5 | 151.1 | 20.7K | -0.2 | | 0.16 | |
| AES | The Aes Corp | 16.43 | 16.06 | 16.19 | 983.8K | -0.17 | | 1.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.90 | 11.64 | 11.80 | 40.2K | -0.27 | | 2.20 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.15 | 11.26 | 1.8K | 0.11 | | 0.99 | |
| AFB | Alliance National Municipal | 11.06 | 11.05 | 11.06 | 10.7K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 131.4 | 128.8 | 129.2 | 21.3K | -1.2 | | 0.93 | |
| AFGB | American Financial Group Inc 5.875% | 22.09 | 22.05 | 22.05 | 1.5K | 0.04 | | 0.18 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.25 | 19.25 | 100 | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.08 | 21.00 | 21.00 | 363 | -0.02 | | 0.09 | |
| AFGE | American Financial Group Inc 4.500% | 17.60 | 17.59 | 17.59 | 575 | 0.06 | | 0.34 | |
| AFL | Aflac Inc | 113.7 | 112.3 | 112.6 | 110.5K | -0.1 | | 0.12 | |
| AG | First Majestic Silver | 25.96 | 24.78 | 25.90 | 3.54M | 1.12 | | 4.52 | |
| AGBK | | 11.24 | 11.11 | 11.21 | 10.0K | -0.08 | | 0.71 | |
| AGCO | Agco Corp | 138.0 | 136.1 | 136.1 | 6.6K | -2.5 | | 1.83 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.41 | 12.41 | 6.6K | -0.12 | | 0.95 | |
| AGI | Alamos Gold Inc | 46.85 | 45.30 | 46.69 | 196.4K | 0.84 | | 1.83 | |
| AGL | Agilon Health Inc | 0.4099 | 0.3942 | 0.3980 | 124.5K | -0.0040 | | 1.00 | |
| AGM | Federal Agricultural Mortgage Corp | 166.7 | 154.5 | 155.0 | 25.3K | -19.1 | | 10.95 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.77 | 21.62 | 21.77 | 10.9K | -0.11 | | 0.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.23 | 21.85 | 22.23 | 1.8K | 0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.96 | 19.75 | 19.88 | 3.9K | 0.07 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.45 | 18.34 | 18.38 | 9.1K | -0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.19 | 25.06 | 25.12 | 6.1K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.9 | 121.8 | 121.8 | 612 | -10.1 | | 7.64 | |
| AGMpD | | 21.77 | 21.77 | 21.77 | 1.1K | 0.00 | | 0.00 | |
| AGMpE | | 21.87 | 21.87 | 21.87 | 100 | -0.36 | | 1.62 | |
| AGMpF | | 19.85 | 19.80 | 19.80 | 501 | -0.08 | | 0.40 | |
| AGMpG | | 18.38 | 18.06 | 18.16 | 10.5K | -0.22 | | 1.20 | |
| AGMpH | | 25.20 | 25.09 | 25.20 | 1.4K | 0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 88.29 | 86.90 | 87.25 | 6.3K | 0.53 | | 0.61 | |
| AGRO | Adecoagro S.A. | 9.160 | 8.920 | 9.040 | 89.4K | 0.150 | | 1.69 | |
| AGX | Argan Inc | 443.0 | 429.5 | 440.0 | 9.2K | 8.1 | | 1.87 | |
| AHH | Armada Hoffler Properties Inc | 6.220 | 6.065 | 6.065 | 169.9K | -0.085 | | 1.38 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.15 | 21.87 | 21.87 | 5.3K | -0.08 | | 0.36 | |
| AHHpA | | 21.90 | 21.89 | 21.90 | 400 | 0.03 | | 0.14 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.50 | 37.49 | 37.50 | 25.2K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.52 | 20.29 | 20.48 | 64.4K | 0.07 | | 0.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.60 | 20.21 | 20.43 | 26.2K | 0.22 | | 1.09 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.90 | 25.00 | 38.5K | 0.10 | | 0.40 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.60 | 20.42 | 20.59 | 11.2K | 0.11 | | 0.51 | |
| AHLpE | | 20.60 | 20.21 | 20.43 | 24.2K | 0.22 | | 1.09 | |
| AHLpF | | 25.00 | 24.90 | 24.90 | 794 | -0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 52.76 | 52.04 | 52.32 | 47.8K | 0.16 | | 0.31 | |
| AHT | Ashford Hospitality Trust Inc | 3.000 | 2.970 | 2.990 | 2.7K | -0.010 | | 0.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 12.70 | 11.55 | 11.80 | 7.9K | -0.89 | | 7.01 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.023 | 9.250 | 9.500 | 15.1K | -0.950 | | 9.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.000 | 8.890 | 9.480 | 7.0K | -0.680 | | 6.69 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.120 | 9.280 | 9.300 | 4.7K | -0.920 | | 9.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.016 | 9.200 | 9.200 | 17.5K | -0.990 | | 9.72 | |
| AHTpD | | 12.70 | 11.55 | 11.94 | 5.7K | -0.75 | | 5.91 | |
| AHTpF | | 10.023 | 9.250 | 9.500 | 14.3K | -0.950 | | 9.09 | |
| AHTpG | | 9.280 | 9.280 | 9.280 | 100 | -0.200 | | 2.11 | |
| AHTpH | | 9.280 | 9.280 | 9.280 | 501 | -0.020 | | 0.21 | |
| AHTpI | | 10.016 | 9.200 | 9.200 | 16.2K | -0.990 | | 9.72 | |
| AI | C3.Ai Inc Cl A | 10.84 | 10.49 | 10.58 | 216.9K | -0.13 | | 1.24 | |
| AIG | American International Group | 80.12 | 79.10 | 79.44 | 326.3K | -0.10 | | 0.13 | |
| AII | American Integrity Insurance Group Inc | 17.84 | 17.76 | 17.77 | 2.0K | -0.02 | | 0.11 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3045 | 0.3045 | 0.3045 | 200 | 0.0145 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.01 | 0 | 0.19 | | 1.90 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.22 | 58.36 | 59.17 | 17.4K | -0.29 | | 0.48 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.91 | 22.74 | 22.89 | 2.5K | 0.02 | | 0.09 | |
| AIR | AAR Corp | 115.8 | 115.0 | 115.4 | 9.9K | -0.1 | | 0.08 | |
| AIT | Applied Industrial Technologies | 281.7 | 278.3 | 281.4 | 5.6K | 0.2 | | 0.06 | |
| AIV | Apartment Investment and Management | 5.916 | 5.850 | 5.850 | 135.3K | -0.030 | | 0.51 | |
| AIZ | Assurant Inc | 224.2 | 221.2 | 221.2 | 13.9K | -1.7 | | 0.78 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.38 | 21.38 | 21.38 | 127 | 0.00 | | 0.01 | |
| AJG | Arthur J. Gallagher & Company | 221.0 | 215.5 | 217.2 | 96.2K | -1.1 | | 0.51 | |
| AKA | A.K.A. Brands Holding Corp | 10.76 | 10.76 | 10.76 | 595 | -0.35 | | 3.15 | |
| AKAF | The Frontier Economic Fund | 32.41 | 32.41 | 32.39 | 0 | 0.02 | | 0.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.60 | 23.90 | 23.90 | 2.1K | 0.40 | | 1.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.00 | 29.77 | 30.14 | 6.6K | -0.52 | | 1.69 | |
| AKR | Acadia Realty Trust | 20.10 | 19.92 | 20.03 | 27.7K | 0.04 | | 0.20 | |
| AL | Air Lease Corp Cl A | 64.85 | 64.76 | 64.82 | 260.0K | 0.05 | | 0.07 | |
| ALB | Albemarle Corp | 169.3 | 165.3 | 168.7 | 73.9K | 0.2 | | 0.13 | |
| ALB-A | Albemarle Corp Pfd A | 68.20 | 66.60 | 67.76 | 62.4K | -1.00 | | 1.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.78 | 67.78 | 67.78 | 102 | 0.02 | | 0.03 | |
| ALC | Alcon Inc | 83.39 | 82.44 | 83.29 | 139.5K | 0.07 | | 0.08 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.77 | 20.78 | 48.2K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 210.2 | 208.8 | 208.8 | 3.2K | -1.5 | | 0.72 | |
| ALH | Alliance Laundry Holdings Inc | 23.93 | 23.92 | 23.92 | 9.6K | -0.03 | | 0.13 | |
| ALIT | Alight Inc Cl A | 0.8410 | 0.7514 | 0.7776 | 3.49M | -0.0270 | | 3.36 | |
| ALK | Alaska Air Group | 52.42 | 51.50 | 51.68 | 101.1K | -0.45 | | 0.86 | |
| ALL | Allstate Corp | 205.0 | 201.7 | 201.8 | 70.0K | -1.5 | | 0.71 | |
| ALL-B | Allstate Corp [All/Pb] | 26.29 | 26.16 | 26.23 | 12.7K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.50 | 21.37 | 21.47 | 55.9K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.88 | 19.80 | 19.87 | 10.3K | -0.03 | | 0.13 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.50 | 26.61 | 44.1K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 162.2 | 161.0 | 161.5 | 38.1K | 0.3 | | 0.20 | |
| ALLpB | | 26.21 | 26.21 | 26.21 | 103 | -0.04 | | 0.15 | |
| ALLpH | | 21.45 | 21.43 | 21.44 | 5.6K | 0.03 | | 0.12 | |
| ALLpI | | 19.94 | 19.84 | 19.91 | 1.0K | 0.05 | | 0.23 | |
| ALLpJ | | 26.64 | 26.64 | 26.64 | 1.6K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 41.90 | 41.15 | 41.32 | 58.2K | -0.59 | | 1.41 | |
| ALSN | Allison Transmission Holdings | 118.4 | 116.9 | 117.0 | 7.1K | -0.8 | | 0.70 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.07 | 25.16 | 3.6K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.910 | 6.800 | 6.870 | 4.5K | -0.045 | | 0.65 | |
| ALTGpA | | 25.14 | 25.14 | 25.14 | 100 | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4700 | 0.4200 | 0.4300 | 500 | -0.0200 | | 4.44 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0175 | 0.0207 | 2.2K | -0.0001 | | 0.48 | |
| ALUB | | 10.04 | 10.04 | 10.04 | 0 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.140 | 1.120 | 1.120 | 1.6K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0178 | 0.0178 | 0.0178 | 171 | -0.0029 | | 14.01 | |
| ALV | Autoliv Inc | 124.3 | 122.7 | 122.7 | 39.4K | -0.4 | | 0.34 | |
| ALX | | 240.1 | 232.0 | 239.4 | 19.7K | 0.8 | | 0.32 | |
| AM | Antero Midstream Corp | 21.25 | 21.02 | 21.21 | 90.1K | 0.12 | | 0.57 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.755 | 4.700 | 4.700 | 48.7K | -0.050 | | 1.05 | |
| AMBQ | Ambiq Micro Inc | 30.20 | 29.85 | 29.88 | 4.7K | -0.27 | | 0.90 | |
| AMC | AMC Entertainment Holdings | 1.260 | 1.200 | 1.205 | 1.97M | -0.030 | | 2.43 | |
| AMCR | Amcor Plc | 49.78 | 49.46 | 49.47 | 200.6K | -0.06 | | 0.12 | |
| AME | Ametek Inc | 232.8 | 231.6 | 231.8 | 46.1K | -0.9 | | 0.39 | |
| AMG | Affiliated Managers Group | 319.8 | 315.2 | 315.8 | 15.3K | -6.0 | | 1.86 | |
| AMH | American Homes 4 Rent | 31.53 | 30.62 | 31.01 | 229.0K | 0.15 | | 0.47 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.94 | 22.75 | 22.86 | 8.8K | -0.12 | | 0.52 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.91 | 23.99 | 2.6K | 0.07 | | 0.31 | |
| AMHpG | | 22.94 | 22.75 | 22.86 | 8.3K | -0.12 | | 0.52 | |
| AMHpH | | 24.02 | 23.91 | 23.99 | 1.9K | 0.07 | | 0.31 | |
| AMN | Amn Healthcare Services Inc | 19.10 | 17.36 | 17.97 | 300.7K | 0.71 | | 4.11 | |
| AMP | Ameriprise Financial Services | 470.9 | 461.7 | 463.0 | 42.0K | -9.4 | | 2.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.890 | 3.350 | 3.880 | 14.8K | 0.230 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 10.47 | 10.05 | 10.18 | 305.5K | -0.18 | | 1.69 | |
| AMPX.WS | | 3.900 | 3.820 | 3.820 | 800 | -0.060 | | 1.55 | |
| AMPY | Amplify Energy Corp | 5.640 | 5.530 | 5.575 | 32.9K | -0.065 | | 1.15 | |
| AMR | Alpha Metallurgical Resources Inc | 177.7 | 175.0 | 176.7 | 8.8K | -0.1 | | 0.05 | |
| AMRC | Ameresco Inc | 34.03 | 33.14 | 33.14 | 31.4K | -0.82 | | 2.41 | |
| AMRZ | Amrize Ltd | 64.63 | 63.89 | 64.18 | 159.9K | 0.30 | | 0.46 | |
| AMT | American Tower Corp | 186.6 | 183.4 | 185.6 | 138.7K | 0.7 | | 0.38 | |
| AMTB | Mercantil Bank Holding Cl A | 22.54 | 22.07 | 22.32 | 7.8K | -0.16 | | 0.69 | |
| AMTD | Amtd Idea Group | 1.020 | 1.010 | 1.020 | 533 | -0.010 | | 0.97 | |
| AMTM | Amentum Holdings Inc | 33.13 | 31.06 | 31.06 | 139.0K | -0.96 | | 3.00 | |
| AMWL | American Well Corp Cl A | 5.650 | 5.510 | 5.550 | 2.3K | -0.150 | | 2.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.03 | 23.71 | 23.72 | 187.3K | -0.09 | | 0.38 | |
| AN | Autonation Inc | 203.2 | 198.7 | 198.7 | 8.3K | -2.4 | | 1.19 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.88 | 21.49 | 21.67 | 1.5K | -0.14 | | 0.62 | |
| ANET | Arista Networks Inc | 138.0 | 134.6 | 136.6 | 703.0K | -0.6 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 97.42 | 95.95 | 96.86 | 23.5K | 0.98 | | 1.02 | |
| ANG-D | American National Group Inc | 25.25 | 25.15 | 25.24 | 12.6K | 0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.24 | 25.24 | 25.24 | 448 | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.540 | 3.370 | 3.510 | 63.6K | 0.065 | | 1.89 | |
| ANRO | Alto Neuroscience Inc | 19.49 | 18.94 | 19.23 | 4.6K | -0.27 | | 1.38 | |
| ANVS | Annovis Bio Inc | 2.420 | 2.360 | 2.370 | 5.6K | -0.020 | | 0.84 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.58 | 10.49 | 10.52 | 76.2K | -0.08 | | 0.76 | |
| AOMD | Angel Oak Mortgage REIT | 25.52 | 25.40 | 25.52 | 698 | 0.20 | | 0.77 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.55 | 25.30 | 25.32 | 6.7K | -0.14 | | 0.55 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.740 | 8.615 | 8.700 | 23.8K | -0.300 | | 3.33 | |
| AON | AON Plc | 326.1 | 323.2 | 325.0 | 69.8K | 0.7 | | 0.22 | |
| AORT | Artivion Inc | 38.10 | 37.71 | 37.91 | 11.9K | -0.11 | | 0.29 | |
| AOS | Smith A.O. Corp | 78.02 | 77.39 | 77.53 | 51.0K | -0.15 | | 0.19 | |
| AP | Ampco-Pittsburgh Corp | 8.640 | 8.450 | 8.505 | 23.3K | -0.075 | | 0.87 | |
| APAM | Artisan Partners Asset Mgmt | 41.68 | 41.20 | 41.36 | 28.6K | -0.49 | | 1.16 | |
| APD | Air Products and Chemicals | 282.3 | 278.8 | 279.8 | 115.4K | -1.0 | | 0.35 | |
| APG | Api Group Corp | 45.00 | 44.29 | 44.57 | 118.1K | 0.16 | | 0.36 | |
| APH | Amphenol Corp | 152.7 | 149.0 | 151.8 | 579.4K | 0.6 | | 0.36 | |
| APLE | Apple Hospitality REIT Inc | 12.27 | 12.14 | 12.23 | 102.1K | -0.02 | | 0.16 | |
| APO | Apollo Asset Management Inc | 118.1 | 115.6 | 117.8 | 458.3K | -0.4 | | 0.37 | |
| APO-A | Apollo Global Management Inc | 64.94 | 61.42 | 62.13 | 136.3K | -3.01 | | 4.62 | |
| APOpA | | 61.69 | 60.99 | 61.56 | 2.1K | -0.57 | | 0.92 | |
| APOS | Apollo Global Management 7.625% | 26.55 | 26.48 | 26.48 | 2.2K | 0.03 | | 0.11 | |
| APTV | Aptiv Plc | 80.38 | 78.81 | 78.81 | 59.3K | -1.65 | | 2.05 | |
| AQN | Algonquin Power & Util | 6.760 | 6.690 | 6.700 | 207.8K | -0.020 | | 0.30 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.00 | 25.91 | 25.91 | 282 | -0.07 | | 0.26 | |
| AR | Antero Resources Corp | 37.00 | 34.36 | 34.68 | 137.1K | -0.34 | | 0.97 | |
| ARCO | Arcos Dorados Holdings Inc | 8.880 | 8.731 | 8.750 | 15.7K | -0.145 | | 1.63 | |
| ARDC | Ares Dynamic Credit Allocation | 13.16 | 13.05 | 13.11 | 7.9K | -0.10 | | 0.76 | |
| ARDT | Ardent Health Inc | 9.490 | 9.370 | 9.370 | 6.9K | -0.170 | | 1.78 | |
| ARE | Alexandria Real Estate Equities | 53.51 | 52.62 | 52.69 | 46.7K | -0.72 | | 1.34 | |
| ARE-B | Ares Management Corp Pfd B | 42.79 | 41.31 | 42.55 | 370.6K | -1.29 | | 2.93 | |
| ARES | Ares Management LP | 128.4 | 123.2 | 125.6 | 386.8K | -4.3 | | 3.28 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.85 | 41.23 | 41.40 | 1.7K | -1.15 | | 2.70 | |
| ARI | Apollo Commercial Real Estate | 10.60 | 10.50 | 10.52 | 50.3K | -0.02 | | 0.19 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.45 | 19.70 | 19.90 | 69.7K | 0.03 | | 0.13 | |
| ARL | American Realty Investors | 17.10 | 17.10 | 17.10 | 619 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.81 | 11.50 | 11.74 | 57.7K | 0.13 | | 1.12 | |
| ARMK | Aramark Holdings Corp | 40.58 | 40.21 | 40.52 | 42.3K | -0.01 | | 0.02 | |
| AROC | Archrock Inc | 32.99 | 32.40 | 32.68 | 51.8K | -0.19 | | 0.58 | |
| ARR | Armour Residential R | 17.67 | 17.51 | 17.64 | 213.8K | -0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.37 | 21.22 | 21.29 | 13.7K | 0.06 | | 0.28 | |
| ARRpC | | 21.30 | 21.19 | 21.22 | 6.7K | -0.07 | | 0.33 | |
| ARW | Arrow Electronics | 155.5 | 153.1 | 154.7 | 22.9K | 0.7 | | 0.47 | |
| ARX | Accelerant Holdings Cl A | 10.50 | 10.29 | 10.39 | 49.6K | -0.09 | | 0.86 | |
| AS | Amer Sports Inc | 42.03 | 41.16 | 41.83 | 119.5K | 0.32 | | 0.77 | |
| ASA | ASA Gold and Precious Metals | 72.09 | 70.23 | 71.55 | 2.4K | 1.34 | | 1.90 | |
| ASAN | Asana Inc Cl A | 7.550 | 7.300 | 7.530 | 223.2K | 0.080 | | 1.07 | |
| ASB | Associated Banc-Corp | 28.33 | 27.97 | 28.11 | 66.2K | -0.23 | | 0.79 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.51 | 21.46 | 21.49 | 1.5K | 0.01 | | 0.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.88 | 20.76 | 20.77 | 4.4K | -0.08 | | 0.38 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.95 | 24.95 | 641 | 0.00 | | 0.00 | |
| ASBpE | | 21.41 | 21.41 | 21.41 | 100 | -0.08 | | 0.37 | |
| ASBpF | | 20.88 | 20.76 | 20.82 | 4.1K | -0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 14.94 | 14.77 | 14.88 | 31.7K | -0.03 | | 0.17 | |
| ASG | Liberty All-Star Growth Fund | 5.207 | 5.190 | 5.205 | 18.0K | 0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.30 | 24.00 | 24.13 | 43.6K | 0.02 | | 0.08 | |
| ASGN | On Assignment | 44.51 | 43.97 | 44.04 | 12.6K | -0.42 | | 0.94 | |
| ASH | Ashland Inc | 63.67 | 62.42 | 62.90 | 15.8K | -0.33 | | 0.52 | |
| ASIC | Ategrity Specialty Insurance Company | 20.85 | 18.20 | 20.14 | 71.4K | 2.64 | | 15.09 | |
| ASIX | Advansix Inc | 19.48 | 18.20 | 18.47 | 48.8K | 0.45 | | 2.47 | |
| ASPN | Aspen Aerogels Inc | 3.690 | 3.560 | 3.664 | 120.8K | 0.029 | | 0.80 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 377.9 | 374.0 | 377.9 | 716 | 3.7 | | 0.99 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.70 | 23.00 | 23.57 | 677.5K | 0.39 | | 1.68 | |
| ATEN | A10 Networks Inc | 19.88 | 19.51 | 19.77 | 40.9K | 0.09 | | 0.44 | |
| ATGE | Adtalem Global Education Inc | 99.14 | 97.32 | 99.14 | 11.5K | 2.47 | | 2.55 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.61 | 24.50 | 24.57 | 33.2K | 0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 20.36 | 20.12 | 20.19 | 23.0K | 0.00 | | 0.00 | |
| ATH-D | Athene Holding Ltd | 17.42 | 17.18 | 17.26 | 55.5K | -0.12 | | 0.69 | |
| ATH-E | Athene Hldg Ltd | 26.07 | 26.00 | 26.06 | 13.2K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.84 | 20.54 | 20.82 | 78.5K | -0.19 | | 0.90 | |
| ATHpA | | 24.59 | 24.57 | 24.57 | 487 | 0.00 | | 0.00 | |
| ATHpB | | 20.22 | 20.08 | 20.21 | 2.0K | 0.02 | | 0.10 | |
| ATHpD | | 17.46 | 17.21 | 17.36 | 2.5K | 0.13 | | 0.75 | |
| ATHpE | | 26.06 | 26.03 | 26.05 | 1.9K | -0.02 | | 0.06 | |
| ATHS | Athene Holding Ltd 7.250% | 25.46 | 25.46 | 25.46 | 1.3K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 153.7 | 152.0 | 152.8 | 139.4K | -0.1 | | 0.07 | |
| ATKR | Atkore Inc | 66.59 | 66.28 | 66.59 | 6.4K | -0.15 | | 0.22 | |
| ATMU | Atmus Filtration Technologies Inc | 65.08 | 64.51 | 64.76 | 31.0K | -0.32 | | 0.48 | |
| ATO | Atmos Energy Corp | 180.3 | 179.1 | 180.0 | 53.7K | 1.0 | | 0.58 | |
| ATR | Aptargroup | 143.3 | 142.0 | 142.9 | 5.6K | -0.3 | | 0.23 | |
| ATS | Ats Corp Cda | 32.67 | 32.23 | 32.35 | 3.6K | -0.19 | | 0.58 | |
| AU | Anglogold Ashanti Ltd ADR | 112.9 | 105.0 | 112.6 | 556.6K | 5.0 | | 4.61 | |
| AUB | Atlantic Union Bancshares Corp | 40.07 | 39.39 | 39.62 | 31.3K | -0.31 | | 0.76 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.59 | 24.64 | 19.8K | 0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.55 | 24.55 | 1.1K | -0.09 | | 0.37 | |
| AUNA | Auna Sa Cl A | 5.250 | 5.000 | 5.235 | 50.1K | 0.215 | | 4.28 | |
| AVA | Avista Corp | 42.36 | 42.00 | 42.05 | 20.5K | -0.07 | | 0.17 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.410 | 4.360 | 4.360 | 1.5K | -0.050 | | 1.13 | |
| AVB | Avalonbay Communities | 178.3 | 177.1 | 177.3 | 24.4K | -0.3 | | 0.18 | |
| AVBC | Avidia Bancorp Inc | 18.71 | 17.33 | 18.46 | 3.4K | -0.27 | | 1.44 | |
| AVD | American Vanguard Corp | 5.410 | 5.240 | 5.370 | 77.0K | -0.040 | | 0.74 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.58 | 12.60 | 10.1K | 0.00 | | 0.00 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.29 | 14.91 | 15.29 | 13.5K | 0.08 | | 0.53 | |
| AVNT | Avient Corp | 42.90 | 41.83 | 41.95 | 29.5K | -0.57 | | 1.34 | |
| AVTR | Avantor Inc | 9.280 | 9.010 | 9.035 | 215.4K | -0.175 | | 1.90 | |
| AVY | Avery Dennison Corp | 194.3 | 192.0 | 192.9 | 16.1K | -0.7 | | 0.36 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.64 | 10.66 | 32.7K | 0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 198.8 | 196.5 | 198.8 | 1.9K | 2.4 | | 1.23 | |
| AWK | American Water Works | 132.5 | 130.9 | 131.6 | 76.9K | 0.2 | | 0.15 | |
| AWP | Abrdn Global Premier Properties Fund | 12.50 | 12.42 | 12.44 | 25.1K | -0.09 | | 0.68 | |
| AWR | American States Water Company | 73.99 | 73.59 | 73.90 | 12.0K | 0.42 | | 0.57 | |
| AX | Axos Financial Inc | 97.00 | 95.75 | 96.46 | 11.7K | -0.59 | | 0.61 | |
| AXI- | Axia Energia ADR | 12.75 | 12.00 | 12.75 | 11.3K | 1.00 | | 8.51 | |
| AXI-C | | 11.45 | 10.64 | 11.45 | 91.3K | 0.58 | | 5.34 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 343.5 | 338.5 | 339.8 | 179.5K | -2.7 | | 0.78 | |
| AXR | Amrep Corp | 26.50 | 26.50 | 26.50 | 138 | 0.19 | | 0.72 | |
| AXS | Axis Capital Holdings | 104.2 | 102.3 | 102.4 | 19.4K | -0.1 | | 0.12 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.73 | 20.51 | 20.73 | 62.2K | 0.15 | | 0.73 | |
| AXSpE | | 20.73 | 20.70 | 20.70 | 2.0K | -0.03 | | 0.14 | |
| AXTA | Axalta Coating Systems Ltd | 34.63 | 34.32 | 34.56 | 103.9K | -0.06 | | 0.17 | |
| AYI | Acuity Inc | 313.0 | 311.3 | 311.3 | 3.9K | -0.7 | | 0.22 | |
| AZN | Astrazeneca Plc | 207.5 | 205.3 | 206.4 | 98.7K | -2.4 | | 1.14 | |
| AZO | Autozone | 3,766 | 3,723 | 3,748 | 5.1K | 3 | | 0.07 | |
| AZZ | Azz Inc | 136.0 | 135.4 | 136.0 | 7.4K | 0.7 | | 0.53 | |