EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0124.9425.0114.2K0.010.04 
AAAAAmplius Aggressive Asset Allocation ETF27.5627.3527.352.1K-0.461.64 
AAAUGS Physical Gold ETF47.0446.4046.942.48M1.733.82 
AAPRInnovator Equity Defined Protection ETF28.4828.4028.423.6K-0.090.30 
AAPWRoundhill Aapl Weeklypay ETF36.8234.8935.2022.1K-1.854.99 
AAPXT-Rex 2X Long Apple Daily Target ETF26.5324.2124.77194.8K-1.967.32 
AAPYKurv Yield Premium Apple [Aapl] ETF23.0422.4222.424.1K-0.954.06 
AAUMTema Alternative Asset Managers ETF25.9025.9024.7201.184.78 
ABEQAbsolute Core Strategy ETF36.9136.7036.7516.7K-0.100.27 
ABFLAbacus Fcf Leaders ETF72.2671.5071.5726.3K-1.391.91 
ABLDAbacus Fcf Real Assets Leaders ETF30.9330.7230.741.3K-0.431.37 
ABLGAbacus Fcf International Leaders ETF32.3432.3432.34150-0.080.24 
ABLSAbacus Fcf Small Cap Leaders ETF20.3620.3619.9800.381.89 
ABNYYieldmax Abnb Option Income Strategy ETF44.5643.4944.561.7K-0.160.35 
ABOTAbacus Fcf Innovation Leaders ETF37.6037.6037.60100-0.481.28 
ABXBAbacus Flexible Bond Leaders ETF19.6019.6019.60100-0.020.11 
ACCSAccess Newswire Inc9.8409.0009.7504.2K0.1301.35 
ACEIInnovator Equity Autocallable Income24.6823.9624.2423.2K-0.200.82 
ACESAlps Clean Energy ETF35.0834.3434.7825.8K-0.661.86 
ACGRAmerican Century Large Cap Growth ETF64.1364.1364.13100-1.301.99 
ACIIInnovator Index Autocallable Income25.5625.3025.5216.0K0.150.59 
ACIOAptus Collared Income Opportunity ETF43.7143.3443.3977.5K-0.641.45 
ACKYVistashares Target 15 Acktivist20.2019.9119.9350.6K-0.452.21 
ACLCAmerican Century Large Cap Equity ETF78.4977.5777.574.8K-1.792.26 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders43.3643.3643.0500.310.72 
ACSIAmerican Customer Satisfaction Core67.6667.6668.070-0.410.60 
ACSVAmerican Century Small Cap Value42.7442.7442.74100-0.270.63 
ACUAcme United Corp43.1242.9342.931.3K-1.142.58 
ACVFAmerican Conservative Values ETF49.8849.3449.406.0K-0.961.91 
ACVTAdvent Convertible Bond ETF27.0527.0427.045320.040.14 
ACWVIshares Global Min Vol Factor ETF119.6118.9118.983.4K-0.80.68 
ADFIAnfield Dynamic Fixed Income ETF8.5708.5308.56072.4K-0.0200.23 
ADIVSmartetfs Asia Pacific Dividend Builder18.4618.4118.412.6K-0.070.39 
ADMEAptus Drawdown Managed Equity ETF51.5351.1151.155.2K-0.891.70 
ADPVAdaptiv Select ETF45.5044.4645.0872.0K-0.260.57 
ADVEMatthews Asia Dividend Active ETF41.2840.8340.831.8K-0.611.46 
AEFAbrdn Emerging Markets Ex-China Fund Inc7.5107.4207.480120.4K-0.0200.27 
AEMSAnfield Enhanced Market ETF10.5510.4110.4125.6K-0.282.62 
AEONAeon Biopharma Inc1.3691.1401.210457.5K0.0706.14 
AESRAnfield U.S. Equity Sector Rotation ETF17.5117.2917.3398.8K-0.261.48 
AETHBitwise Ethereum Strategy ETF35.0034.4834.5730.1K-3.418.98 
AFIFAnfield Universal Fixed Income ETF9.4509.4209.43057.2K-0.0250.26 
AFIXAllspring Broad Market Core Bond ETF25.1025.0925.104.0K-0.050.18 
AFKVaneck Africa Index ETF28.0127.5027.9695.0K0.180.63 
AFLGFT Active Factor Large Cap ETF39.7139.3239.3253.3K-0.781.95 
AFMCFT Active Factor Mid Cap ETF36.2435.8935.9211.7K-0.461.26 
AFRUT-Rex 2X Long Afrm Daily Target ETF13.7913.1013.1423.8K-1.4810.12 
AFSMFT Active Factor Small Cap ETF34.4633.9834.262.8K-0.260.75 
AGGUS Aggregate Bond Ishares Core ETF100.0599.6899.6910.79M-0.380.37 
AGGHSimplify Aggregate Bond Plus Credit ETF20.7820.6720.70105.1K-0.080.38 
AGGSHarbor Disciplined Bond ETF41.1941.1841.189.0K-0.140.34 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.0043.9043.92134.0K-0.220.49 
AGIGAbundia Global Impact Group Inc3.3602.8502.860893.4K-0.34010.63 
AGIQTidal Trust I Sofi Agentic AI ETF23.6122.7022.7010.4K-0.592.53 
AGOXAdaptive Growth Opportunities ETF29.9329.6729.70102.6K-0.301.00 
AGQUltra Silver 2X ETF278.8263.6270.04.57M26.911.07 
AGQIFT Active Global Quality Income ETF17.0616.9016.9512.4K-0.231.31 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.3226.3226.340-0.030.09 
AGRWAllspring Lt Large Growth ETF29.3629.1929.195.2K-1.123.70 
AGZAgency Bond Ishares ETF110.1110.0110.010.4K-0.20.14 
AHLTAmerican Beacon Ahl Trend ETF27.9627.7827.7811.2K-0.260.93 
AHYBAmerican Century Select High Yield ETF46.8946.7146.731.6K-0.180.38 
AIBDAI and Big Data Bear -2X ETF Direxion8.2007.5938.04074.6K0.4505.93 
AIBUAI and Big Data Bull 2X ETF Direxion49.1247.3647.3628.5K-2.945.84 
AIEQAmplify AI Powered Equity ETF45.2344.7144.787.9K-0.942.06 
AIMAim Immunotech Inc1.3101.1501.173199.0K-0.14811.17 
AINPAllspring Income Plus ETF25.2925.2925.298.2K-0.060.22 
AIOOAllianzim U.S. Equity Buffer10025.7625.6825.6815.3K-0.100.39 
AIRIAir Industries Group Inc3.3353.1703.200173.7K-0.0922.78 
AISVistashares Artificial Intelligence41.8840.8541.2793.9K-0.471.13 
AIVCAmplify Bloomberg AI Value Chain ETF70.5569.1969.192.4K-2.042.86 
AIVIWisdomtree International Dividend Top52.6552.3952.401.9K-0.681.27 
AIVLWisdomtree U.S. Dividend Ex-Financials118.2117.7117.71.2K-1.41.18 
AIYYYieldmax AI Option Income Strategy ETF16.3815.7415.92141.2K-0.653.92 
AJANInnovator Equity Defined Protect ETF 2Yr27.9127.8327.8610.1K-0.140.50 
AJULInnovator Equity Defined Prot ETF 2 Yr29.1629.0729.122.9K-0.080.26 
AKREAkre Focus ETF62.5661.4061.43751.5K-1.892.98 
ALAIAlger AI Enablers & Adopters ETF36.4135.7535.8073.9K-1.102.98 
ALRGAllspring Lt Large Core ETF27.7027.7027.701.0K-0.401.43 
ALTLPacer Lunt Large Cap Alternator ETF43.7842.9943.0623.1K-1.062.40 
AMAXRoundhill Hedged Multi-Asset Income ETF8.1608.1008.14022.3K0.0000.00 
AMBOAmbow Education Holding Ltd ADR2.8202.7402.7501.6K0.0401.48 
AMDWRoundhill Amd Weeklypay ETF55.6450.9053.5841.9K-0.200.37 
AMDYYieldmax Amd Option Income Strategy ETF39.3237.3638.38250.2K-0.010.03 
AMJBAlerian MLP Index ETN31.7631.3731.4732.6K-0.321.01 
AMLPAlps Alerian MLP ETF49.5648.8548.971.53M-0.340.69 
AMOMQraft Ai-Enhanced U.S. Large Cap50.2749.6549.65639-1.262.47 
AMSAmerican Shared Hospital Services2.1402.1052.1201.5K-0.0311.42 
AMUBEtracs Alerian MLP Index ETN Series B19.9519.9519.0200.934.87 
AMZAInfracap MLP ETF41.3340.7040.8746.4K-0.862.05 
AMZEAmaze Holdings Inc0.43990.39470.42331.34M0.01283.12 
AMZPKurv Yield Premium Amazon [Amzn] ETF27.8227.1227.2321.6K-1.033.63 
AMZWRoundhill Amzn Weeklypay ETF42.2041.1041.3322.7K-2.205.05 
AMZYYieldmax Amzn Option Income Strategy ETF13.1512.8112.90719.4K-0.382.85 
ANEWMSCI Transformational Changes ETF51.1651.1651.1200.040.07 
AOAAggressive Allocation Ishares Core ETF90.8590.0890.16200.2K-1.361.49 
AOCTInnovator Equity Defined Protection ETF26.6426.5226.5518.6K-0.050.20 
AOKConservative Allocation Ishares Core ETF40.4840.3140.32389.8K-0.310.75 
AOMModerate Allocation Ishares Core ETF48.0247.7847.81251.4K-0.450.92 
AORGrowth Allocation Ishares Core ETF66.0065.2765.32789.2K-0.801.20 
APCBActivepassive Core Bond ETF29.6229.5729.5952.6K-0.090.30 
APIEActivepassive International Equity ETF36.7636.3636.4676.4K-0.591.59 
APLUAllspring Core Plus ETF24.9324.9124.9113.1K-0.100.38 
APLXTradr 2X Long Apld Daily ETF109.9988.3599.50352.9K-11.6810.51 
APLYYieldmax Aapl Option Income Strategy ETF12.4511.9512.07332.3K-0.433.44 
APMUActivepassive Intermediate Municipal25.2725.2025.2224.2K-0.040.16 
APOCInnovator Equity Defined Protection ETF26.2726.2226.2212.2K-0.070.25 
APRHInnovator Premium Income 20 Barrier ETF24.7524.6924.693.9K-0.080.30 
APRJInnovator Premium Income 30 Barrier ETF24.7124.6524.6710.1K0.000.00 
APRPPGIM S&P 500 Buffer 12 ETF - April29.7229.7229.721.1K-0.120.40 
APRTAllianzim U.S. Large Cap Buffer10 Apr41.7441.6441.662.3K-0.170.41 
APRWAllianzim U.S. Large Cap Buffer20 Apr34.9434.8834.9016.4K-0.100.28 
APRZTrueshares Structured Outcome [Apr] ETF37.8337.8337.930-0.100.27 
APTAlpha Pro Tech4.8434.6704.71031.8K-0.0701.46 
APUEActivepassive U.S. Equity ETF42.0241.5441.58126.9K-0.862.01 
APUSApimeds Pharmaceuticals US Inc1.7501.6401.71024.7K0.0000.00 
APXMFT Vest U.S. Max Buffer ETF - Apr31.1531.1231.132.4K0.020.05 
AQECAqe Core ETF26.2226.1126.1233.8K-0.291.10 
AQLTIshares MSCI Global Quality Factor ETF28.7428.4728.5031.2K-0.491.69 
ARBAltshares Merger Arbitrage ETF29.0628.9829.013.5K-0.040.14 
ARCMArrow Reserve Capital Management ETF100.2100.2100.21170.00.01 
ARCXTradr 2X Long Achr Daily ETF49.4542.5246.2639.7K-2.354.83 
AREAHarbor Alphaedge Next Generation Reits19.4319.4319.0400.392.03 
ARENThe Arena Group Holdings Inc4.0703.9003.96561.6K-0.1854.46 
ARGTGX MSCI Argentina ETF92.9490.2091.34105.2K-0.380.41 
ARKBArk 21Shares Bitcoin ETF30.6529.5929.724.49M-2.016.33 
ARKDArk Diet Q1 Buffer ETF20.5520.3520.37700-0.291.41 
ARKFArk Fintech Innovation ETF46.9545.9345.99369.5K-1.793.75 
ARKGArk Genomic Revolution ETF31.9630.5331.591.67M-0.210.64 
ARKKArk Innovation ETF80.6078.2179.265.35M-2.432.97 
ARKQArk Autonomous Tech & Robotics ETF133.4128.8129.3406.3K-4.73.54 
ARKTArk Diet Q4 Buffer ETF19.3119.0019.27515-0.140.72 
ARKWArk Next Generation Internet ETF146.0142.8143.0183.9K-5.63.75 
ARKXArk Space Exploration & Innovation ETF35.2033.0133.791.45M-1.383.91 
ARLUAllianzim U.S. Equity Buffer15 Uncapped30.6430.2530.251.0K-0.471.54 
ARMHArm Holdings Plc Adrhedged47.0744.6647.075621.683.71 
ARMNAris Mining Corp19.6318.4819.512.16M1.427.85 
ARMPArmata Pharmaceuticals Inc6.1805.7405.99548.3K-0.5157.91 
ARMUT-Rex 2X Long Arm Daily Target ETF14.1512.3213.3119.2K0.312.38 
ARMWRoundhill Arm Weeklypay ETF26.1724.0025.8522.5K0.381.47 
ARPInner Circle II Pmv Adaptive Risk Parity31.4931.3331.349.4K0.050.16 
ARTYIshares Robotics and Artificial51.2450.0250.41440.2K-1.152.23 
ARWGArcher Growth ETF24.7324.5224.5216.1K-0.391.57 
ASCEAllspring Smid Core ETF28.4028.0128.1366.2K-0.371.30 
ASEAGX FTSE Southeast Asia ETF19.0518.9018.9277.0K-0.090.45 
ASGMVirtus Alphasimplex Global Macro ETF27.7827.7827.900-0.120.43 
ASHRXt Harvest CSI 300 China A-Shares ETF33.6633.4533.495.43M-0.090.25 
ASHSXt Harvest CSI 500 China A-Shares Small42.7142.4242.425.2K-0.190.43 
ASIAMatthews Pacific Tiger Active ETF35.8935.5835.582.6K-0.792.16 
ASLVAllspring Special Large Value ETF28.8028.5628.561.2K-0.521.79 
ASMAvino Silver & Gold7.5656.8607.0059.27M-0.0650.92 
ASMFVirtus Alphasimplex Managed Futures ETF24.6224.4024.403.6K-0.291.17 
ASMHAsml Holding NV Adrhedged90.5289.0089.97824-2.682.90 
ASTXTradr 2X Long Asts Daily ETF101.8081.9689.381.15M-5.826.11 
ATCHAtlasclear Holdings Inc0.26080.25000.25022.76M-0.01064.06 
ATEST25.0525.0525.052400.040.16 
ATEST.C25.0625.0625.061500.030.12 
ATEST.G25.0525.0225.052200.030.12 
ATFVAlger 35 ETF35.1234.4634.4730.9K-1.113.12 
ATMPBarclays Plus Select MLP ETN30.0129.6829.7433.7K-0.160.54 
ATNMActinium Pharmaceuticals Inc1.3381.2801.285147.8K-0.0554.10 
ATTRArin Tactical Tail Risk ETF90.7490.7490.74100-0.130.14 
AUAUGlobal X Gold Miners ETF43.6243.1843.5211.3K2.064.96 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.0634.0634.061.8K-0.090.27 
AUGPPGIM S&P 500 Buffer 12 ETF - August31.0231.0231.022.7K-0.331.05 
AUGTAim U.S. Large Cap Buffer10 Aug ETF35.5435.4935.49340-0.461.29 
AUGUAllianzim U.S. Equity Buffer15 Uncapped29.4729.2729.311.2K-0.481.63 
AUGWAim U.S. Large Cap Buffer20 Aug ETF32.5432.4632.461.0K-0.230.69 
AUGZTrueshares Structured Outcome [Aug] ETF42.6042.2942.29358-0.461.07 
AURUTradr 2X Long Aur Daily ETF15.1714.3014.462.7K-1.147.31 
AUSFGX Adaptive U.S. Factor ETF47.9046.4647.5862.9K-0.481.00 
AUSMAllspring Ultra Short Municipal ETF25.1625.1625.1500.010.02 
AUSTAustin Gold Corp1.9401.8001.820203.7K0.0502.82 
AVDEAvantis International Equity ETF85.2984.5484.67961.5K-0.871.02 
AVDSAvantis International Small Cap Equity73.1072.6672.7621.8K-0.500.68 
AVDVAvantis International Small Cap Value99.0097.9198.22542.9K-0.720.73 
AVEEAvantis Emerging Markets Small Cap64.3463.9064.015.4K-0.140.22 
AVEMAvantis Emerging Markets Equity ETF82.0080.3880.602.22M-0.700.86 
AVESAvantis Emerging Markets Value ETF61.2560.7560.92171.6K0.070.11 
AVGEAvantis All Equity Markets ETF88.7187.9388.0039.6K-1.281.43 
AVGVAvantis All Equity Markets Value ETF76.3775.7175.8725.3K-0.851.11 
AVGWRoundhill Avgo Weeklypay ETF45.8543.8543.9456.0K-3.477.32 
AVIEAvantis Inflation Focused Equity ETF68.0668.0668.190-0.130.19 
AVIGAvantis Core Fixed Income ETF41.8941.7741.83145.5K-0.150.35 
AVIVAvantis International Large Cap Value73.5472.9573.1345.2K-0.630.85 
AVLCAvantis U.S. Large Cap Equity ETF80.0579.1479.2043.4K-1.551.92 
AVLVAvantis U.S. Large Cap Value ETF78.9478.0078.15307.3K-1.261.58 
AVMAAvantis Moderate Allocation ETF67.7267.3467.345.3K-0.741.09 
AVMCAvantis U.S. Mid Cap Equity ETF74.0972.8772.9910.8K-1.071.44 
AVMUAvantis Core Municipal Fixed Income ETF46.4146.3346.378.1K-0.160.33 
AVMVAvantis U.S. Mid Cap Value ETF74.2573.3573.5530.7K-0.941.26 
AVNMAvantis All International Markets Equity76.4275.8675.9857.8K-0.600.78 
AVNVAvantis All International Markets Value77.9177.4277.5024.1K-0.390.50 
AVREAvantis Real Estate ETF44.8444.4744.5039.3K-0.701.54 
AVSCAvantis U.S Small Cap Equity ETF62.5361.8962.0174.3K-0.931.48 
AVSDAvantis Responsible International Equity76.1075.6075.684.9K-0.971.26 
AVSEAvantis Responsible Emerging Markets ETF68.0367.5167.524.2K-0.801.17 
AVSFAvantis Short-Term Fixed Income ETF47.0947.0447.0530.8K-0.030.05 
AVSUAvantis Responsible U.S. Equity ETF77.6876.8977.008.7K-1.461.86 
AVUSAvantis U.S. Equity ETF114.1112.8112.9539.5K-2.11.80 
AVUVAvantis U.S. Small Cap Value ETF108.2106.5106.8823.1K-1.61.51 
AWAYAmplify Travel Tech ETF20.0319.7419.902.2K-0.281.39 
AWEGAlger Weatherbie Enduring Growth ETF22.5522.5522.550-0.010.04 
AWXAvalon Holdings Corp2.7902.6102.7708.1K0.0200.73 
AXILAxil Brands Inc7.7807.3437.61014.1K-0.1501.93 
AXUPT-Rex 2X Long Axon Daily Target ETF15.3014.6015.0220.1K-0.473.03 
AZNHAstrazeneca Plc Adrhedged53.8352.8753.2224.3K-2.524.52 
AZTDAztlan Global Stock Selection Dm Smid29.5629.5229.561.5K0.040.13 
AZTRAzitra Inc0.32050.29300.29541.38M-0.02287.17 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5