List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.06	24.96	25.06	4.6K	0.05	0.18
AAAA	Amplius Aggressive Asset Allocation ETF	27.81	27.79	27.79	11.6K	0.12	0.44
AAAU	GS Physical Gold ETF	48.63	47.48	48.51	3.23M	0.89	1.86
AAPR	Innovator Equity Defined Protection ETF	28.55	28.49	28.49	2.1K	0.02	0.08
AAPW	Roundhill Aapl Weeklypay ETF	36.10	35.62	35.62	11.1K	-0.05	0.14
AAPX	T-Rex 2X Long Apple Daily Target ETF	25.71	25.12	25.18	229.8K	0.13	0.52
AAPY	Kurv Yield Premium Apple [Aapl] ETF	22.53	22.33	22.38	22.9K	0.14	0.64
AAUM	Tema Alternative Asset Managers ETF	25.55	25.55	25.55	1.0K	0.34	1.33
ABEQ	Absolute Core Strategy ETF	37.36	36.98	37.26	15.3K	0.23	0.62
ABFL	Abacus Fcf Leaders ETF	73.29	72.59	72.74	40.4K	0.28	0.39
ABLD	Abacus Fcf Real Assets Leaders ETF	31.34	31.19	31.23	8.8K	-0.04	0.13
ABLG	Abacus Fcf International Leaders ETF	32.43	32.43	31.90	0	0.53	1.67
ABLS	Abacus Fcf Small Cap Leaders ETF	20.63	20.63	20.63	100	0.14	0.70
ABNY	Yieldmax Abnb Option Income Strategy ETF	46.00	45.71	45.71	905	0.11	0.25
ABOT	Abacus Fcf Innovation Leaders ETF	37.15	37.15	36.75	0	0.40	1.09
ABXB	Abacus Flexible Bond Leaders ETF	19.66	19.66	19.65	0	0.02	0.08
ACCS	Access Newswire Inc	9.850	9.550	9.585	6.6K	0.065	0.68
ACEI	Innovator Equity Autocallable Income	24.45	24.22	24.37	59.5K	0.21	0.87
ACES	Alps Clean Energy ETF	37.09	36.07	36.83	29.3K	1.30	3.66
ACGR	American Century Large Cap Growth ETF	64.74	64.55	64.74	500	0.56	0.86
ACII	Innovator Index Autocallable Income	25.71	25.59	25.66	13.4K	0.13	0.49
ACIO	Aptus Collared Income Opportunity ETF	43.81	43.62	43.69	240.2K	0.09	0.19
ACKY	Vistashares Target 15 Acktivist	20.44	20.15	20.15	23.7K	0.00	0.02
ACLC	American Century Large Cap Equity ETF	79.16	78.88	79.01	4.6K	0.59	0.76
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	43.71	43.71	43.71	500	0.33	0.76
ACSI	American Customer Satisfaction Core	67.31	67.31	68.07	0	-0.76	1.11
ACSV	American Century Small Cap Value	43.90	43.71	43.71	600	0.18	0.41
ACU	Acme United Corp	44.23	43.14	43.84	6.2K	-0.08	0.18
ACVF	American Conservative Values ETF	50.37	50.05	50.05	9.4K	0.10	0.20
ACVT	Advent Convertible Bond ETF	27.09	27.09	27.04	0	0.05	0.19
ACWV	Ishares Global Min Vol Factor ETF	120.1	119.6	119.9	110.4K	0.3	0.29
ADFI	Anfield Dynamic Fixed Income ETF	8.590	8.560	8.588	27.9K	0.018	0.21
ADIV	Smartetfs Asia Pacific Dividend Builder	18.51	18.45	18.48	6.4K	0.07	0.40
ADME	Aptus Drawdown Managed Equity ETF	51.94	51.63	51.94	17.7K	0.38	0.74
ADPV	Adaptiv Select ETF	46.31	45.94	46.10	16.9K	0.11	0.24
ADVE	Matthews Asia Dividend Active ETF	41.65	41.43	41.56	670	0.27	0.66
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.740	7.610	7.690	135.1K	0.080	1.05
AEMS	Anfield Enhanced Market ETF	10.70	10.62	10.63	37.5K	0.04	0.36
AEON	Aeon Biopharma Inc	1.390	1.095	1.170	1.81M	-0.160	12.03
AESR	Anfield U.S. Equity Sector Rotation ETF	17.75	17.64	17.65	36.6K	0.08	0.46
AETH	Bitwise Ethereum Strategy ETF	34.99	34.99	34.99	100	-0.08	0.22
AFIF	Anfield Universal Fixed Income ETF	9.440	9.390	9.440	71.3K	-0.017	0.18
AFIX	Allspring Broad Market Core Bond ETF	25.12	25.12	25.12	4.0K	0.00	0.02
AFK	Vaneck Africa Index ETF	28.75	28.20	28.46	38.9K	0.27	0.94
AFLG	FT Active Factor Large Cap ETF	40.06	39.86	39.93	40.6K	0.10	0.26
AFMC	FT Active Factor Mid Cap ETF	36.98	36.57	36.64	10.4K	-0.06	0.16
AFRU	T-Rex 2X Long Afrm Daily Target ETF	14.03	13.00	13.64	37.5K	0.36	2.71
AFSM	FT Active Factor Small Cap ETF	35.32	35.07	35.13	9.8K	0.20	0.58
AGG	US Aggregate Bond Ishares Core ETF	100.1	99.9	100.0	9.29M	0.0	0.02
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.78	20.73	20.75	102.7K	-0.01	0.06
AGGS	Harbor Disciplined Bond ETF	41.28	41.23	41.23	3.1K	-0.03	0.07
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.13	44.04	44.11	55.0K	0.06	0.12
AGIG	Abundia Global Impact Group Inc	3.300	2.740	3.250	914.2K	0.350	12.07
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.43	23.31	23.35	4.4K	0.27	1.17
AGOX	Adaptive Growth Opportunities ETF	30.39	29.99	30.13	64.4K	-0.08	0.26
AGQ	Ultra Silver 2X ETF	284.2	262.0	281.0	4.47M	20.6	7.91
AGQI	FT Active Global Quality Income ETF	17.26	17.14	17.23	16.0K	0.03	0.17
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.34	26.34	26.32	0	0.02	0.06
AGRW	Allspring Lt Large Growth ETF	29.90	29.78	29.88	68.0K	0.36	1.22
AGZ	Agency Bond Ishares ETF	110.2	110.0	110.2	30.4K	0.1	0.06
AHLT	American Beacon Ahl Trend ETF	28.62	28.49	28.62	743	0.32	1.12
AHYB	American Century Select High Yield ETF	46.92	46.89	46.92	1.4K	0.07	0.15
AIBD	AI and Big Data Bear -2X ETF Direxion	7.650	7.500	7.567	36.4K	-0.253	3.23
AIBU	AI and Big Data Bull 2X ETF Direxion	50.67	49.71	50.29	16.2K	1.67	3.43
AIEQ	Amplify AI Powered Equity ETF	45.64	45.41	45.64	2.4K	0.38	0.83
AIM	Aim Immunotech Inc	1.280	1.150	1.260	106.6K	0.090	7.69
AINP	Allspring Income Plus ETF	25.45	25.38	25.41	2.8K	0.05	0.20
AIOO	Allianzim U.S. Equity Buffer100	25.76	25.71	25.76	3.1K	0.03	0.10
AIRI	Air Industries Group Inc	3.400	3.320	3.372	103.9K	0.062	1.86
AIS	Vistashares Artificial Intelligence	43.40	42.64	43.16	74.9K	0.55	1.29
AIVC	Amplify Bloomberg AI Value Chain ETF	71.36	71.33	71.33	624	0.90	1.28
AIVI	Wisdomtree International Dividend Top	53.48	53.11	53.28	4.2K	0.36	0.69
AIVL	Wisdomtree U.S. Dividend Ex-Financials	120.4	119.7	120.4	453	0.8	0.66
AIYY	Yieldmax AI Option Income Strategy ETF	16.34	15.92	16.26	41.8K	0.21	1.28
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.97	27.88	27.92	43.4K	0.02	0.05
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.20	29.16	29.16	1.9K	0.02	0.06
AKRE	Akre Focus ETF	62.90	62.23	62.68	932.6K	0.45	0.72
ALAI	Alger AI Enablers & Adopters ETF	36.49	36.02	36.25	44.7K	0.23	0.62
ALRG	Allspring Lt Large Core ETF	27.88	27.88	27.70	0	0.18	0.65
ALTL	Pacer Lunt Large Cap Alternator ETF	44.55	44.28	44.30	5.3K	0.18	0.40
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.261	8.200	8.260	27.3K	0.080	0.98
AMBO	Ambow Education Holding Ltd ADR	3.060	2.670	3.000	14.6K	0.330	12.36
AMDW	Roundhill Amd Weeklypay ETF	60.10	57.73	59.50	34.6K	1.00	1.71
AMDY	Yieldmax Amd Option Income Strategy ETF	40.67	39.69	40.35	73.7K	0.05	0.12
AMJB	Alerian MLP Index ETN	31.77	31.43	31.59	19.6K	0.13	0.41
AMLP	Alps Alerian MLP ETF	49.43	48.93	49.20	1.86M	0.16	0.32
AMOM	Qraft Ai-Enhanced U.S. Large Cap	51.15	50.75	50.75	1.6K	0.09	0.19
AMS	American Shared Hospital Services	2.127	2.100	2.110	11.1K	0.030	1.44
AMUB	Etracs Alerian MLP Index ETN Series B	19.94	19.94	20.00	0	-0.06	0.31
AMZA	Infracap MLP ETF	41.54	41.17	41.49	32.3K	0.22	0.53
AMZE	Amaze Holdings Inc	0.6867	0.4834	0.6706	13.61M	0.1099	19.60
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	27.85	27.24	27.70	12.9K	0.39	1.43
AMZW	Roundhill Amzn Weeklypay ETF	42.33	41.44	42.13	7.9K	0.71	1.71
AMZY	Yieldmax Amzn Option Income Strategy ETF	13.03	12.83	12.97	206.3K	0.07	0.54
ANEW	MSCI Transformational Changes ETF	50.84	50.84	50.73	0	0.12	0.24
AOA	Aggressive Allocation Ishares Core ETF	91.72	91.22	91.39	90.1K	0.29	0.32
AOCT	Innovator Equity Defined Protection ETF	26.66	26.59	26.59	3.8K	0.01	0.03
AOK	Conservative Allocation Ishares Core ETF	40.68	40.55	40.63	140.2K	0.06	0.15
AOM	Moderate Allocation Ishares Core ETF	48.42	48.18	48.24	141.1K	0.16	0.32
AOR	Growth Allocation Ishares Core ETF	66.21	65.70	66.07	342.5K	0.19	0.29
APCB	Activepassive Core Bond ETF	29.69	29.62	29.67	42.6K	0.03	0.10
APIE	Activepassive International Equity ETF	37.24	36.91	37.08	48.5K	0.24	0.65
APLU	Allspring Core Plus ETF	25.02	24.96	25.00	42.8K	0.01	0.04
APLX	Tradr 2X Long Apld Daily ETF	102.76	90.31	95.05	325.5K	-1.92	1.98
APLY	Yieldmax Aapl Option Income Strategy ETF	12.26	12.12	12.13	126.9K	-0.03	0.21
APMU	Activepassive Intermediate Municipal	25.27	25.23	25.24	49.2K	0.00	0.02
APOC	Innovator Equity Defined Protection ETF	26.32	26.26	26.26	30.1K	0.02	0.08
APRH	Innovator Premium Income 20 Barrier ETF	24.73	24.73	24.73	1.1K	-0.04	0.16
APRJ	Innovator Premium Income 30 Barrier ETF	24.70	24.65	24.68	3.3K	0.03	0.12
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.86	29.85	29.86	3.1K	0.06	0.18
APRT	Allianzim U.S. Large Cap Buffer10 Apr	41.85	41.85	41.85	236	0.08	0.18
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.04	34.98	34.99	4.2K	0.04	0.11
APRZ	Trueshares Structured Outcome [Apr] ETF	37.66	37.66	37.93	0	-0.27	0.71
APT	Alpha Pro Tech	4.803	4.430	4.729	57.8K	0.149	3.26
APUE	Activepassive U.S. Equity ETF	42.43	42.17	42.29	98.0K	0.23	0.55
APUS	Apimeds Pharmaceuticals US Inc	2.275	1.860	2.080	369.2K	0.220	11.83
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.11	31.11	31.11	0	0.01	0.02
AQEC	Aqe Core ETF	26.39	26.33	26.33	500	0.12	0.47
AQLT	Ishares MSCI Global Quality Factor ETF	29.09	28.96	28.96	3.6K	0.11	0.37
ARB	Altshares Merger Arbitrage ETF	29.07	29.01	29.03	5.6K	-0.04	0.14
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	100	0.0	0.02
ARCX	Tradr 2X Long Achr Daily ETF	51.29	45.43	49.87	52.3K	5.69	12.88
AREA	Harbor Alphaedge Next Generation Reits	19.06	19.06	19.04	0	0.02	0.11
AREN	The Arena Group Holdings Inc	4.235	4.070	4.120	30.8K	0.020	0.49
ARGT	GX MSCI Argentina ETF	97.24	94.73	97.03	354.5K	2.59	2.74
ARKB	Ark 21Shares Bitcoin ETF	29.90	29.35	29.66	2.98M	-0.25	0.84
ARKD	Ark Diet Q1 Buffer ETF	20.86	20.86	20.86	2.5K	0.35	1.73
ARKF	Ark Fintech Innovation ETF	46.78	46.30	46.48	199.2K	0.42	0.91
ARKG	Ark Genomic Revolution ETF	34.39	32.36	34.20	4.0M	1.78	5.47
ARKK	Ark Innovation ETF	82.46	80.63	82.22	4.96M	1.90	2.36
ARKQ	Ark Autonomous Tech & Robotics ETF	133.4	129.2	131.0	202.5K	0.8	0.65
ARKT	Ark Diet Q4 Buffer ETF	19.48	19.23	19.33	3.9K	0.20	1.02
ARKW	Ark Next Generation Internet ETF	146.3	144.4	145.8	254.8K	1.2	0.85
ARKX	Ark Space Exploration & Innovation ETF	34.79	33.45	33.93	2.33M	0.18	0.52
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.64	30.64	30.64	102	0.23	0.77
ARMH	Arm Holdings Plc Adrhedged	51.37	50.95	51.04	2.8K	2.40	4.93
ARMN	Aris Mining Corp	21.13	19.33	19.64	1.61M	0.36	1.84
ARMP	Armata Pharmaceuticals Inc	6.370	6.000	6.295	12.8K	0.315	5.27
ARMU	T-Rex 2X Long Arm Daily Target ETF	17.43	16.30	16.41	123.2K	1.35	8.96
ARMW	Roundhill Arm Weeklypay ETF	29.92	29.00	29.15	6.6K	1.79	6.53
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.01	31.83	31.99	21.1K	0.26	0.82
ARTY	Ishares Robotics and Artificial	52.52	51.36	51.69	344.3K	0.33	0.64
ARWG	Archer Growth ETF	25.13	24.95	24.99	30.9K	0.13	0.52
ASCE	Allspring Smid Core ETF	28.95	28.66	28.75	8.9K	0.25	0.87
ASEA	GX FTSE Southeast Asia ETF	19.29	19.05	19.05	32.5K	-0.03	0.16
ASGM	Virtus Alphasimplex Global Macro ETF	27.97	27.97	27.48	0	0.49	1.78
ASHR	Xt Harvest CSI 300 China A-Shares ETF	33.79	33.50	33.70	2.98M	-0.04	0.10
ASHS	Xt Harvest CSI 500 China A-Shares Small	43.74	43.27	43.38	14.8K	0.11	0.24
ASIA	Matthews Pacific Tiger Active ETF	36.68	36.50	36.68	2.7K	0.37	1.01
ASLV	Allspring Special Large Value ETF	29.13	29.01	29.02	77.5K	0.12	0.41
ASM	Avino Silver & Gold	7.865	6.840	7.800	8.51M	0.905	13.13
ASMF	Virtus Alphasimplex Managed Futures ETF	25.14	25.00	25.14	2.5K	0.32	1.30
ASMH	Asml Holding NV Adrhedged	93.85	93.02	93.02	1.7K	0.87	0.95
ASTX	Tradr 2X Long Asts Daily ETF	99.40	77.72	94.00	1.97M	18.70	24.83
ATCH	Atlasclear Holdings Inc	0.2670	0.2450	0.2560	4.42M	0.0032	1.27
ATEST		24.97	24.97	24.97	180	-0.06	0.24
ATEST.C		25.05	25.05	25.05	200	0.02	0.08
ATEST.G		25.08	25.08	25.08	450	0.03	0.12
ATFV	Alger 35 ETF	35.34	35.00	35.12	26.6K	0.31	0.89
ATMP	Barclays Plus Select MLP ETN	30.27	29.94	30.21	80.4K	0.33	1.10
ATNM	Actinium Pharmaceuticals Inc	1.380	1.310	1.340	95.8K	0.020	1.52
ATTR	Arin Tactical Tail Risk ETF	91.02	90.93	90.97	1.8K	0.11	0.12
AUAU	Global X Gold Miners ETF	45.32	43.57	45.18	5.6K	1.71	3.94
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.12	34.10	34.11	5.8K	0.02	0.05
AUGP	PGIM S&P 500 Buffer 12 ETF - August	31.32	31.30	31.30	1.6K	0.09	0.28
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.93	35.84	35.86	796	0.09	0.25
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.74	29.58	29.58	2.6K	0.04	0.15
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.72	32.66	32.66	28.2K	0.05	0.14
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.55	42.55	42.05	0	0.50	1.19
AURU	Tradr 2X Long Aur Daily ETF	18.00	15.62	17.00	8.0K	1.69	11.01
AUSF	GX Adaptive U.S. Factor ETF	48.57	48.23	48.39	143.2K	0.16	0.33
AUSM	Allspring Ultra Short Municipal ETF	25.16	25.16	25.15	0	0.01	0.04
AUST	Austin Gold Corp	2.141	1.722	1.950	814.4K	0.154	8.57
AVDE	Avantis International Equity ETF	86.28	85.60	86.07	1.46M	0.47	0.55
AVDS	Avantis International Small Cap Equity	74.78	74.20	74.60	368.2K	0.96	1.30
AVDV	Avantis International Small Cap Value	101.2	100.3	100.9	892.0K	1.2	1.22
AVEE	Avantis Emerging Markets Small Cap	65.65	65.38	65.50	11.3K	0.59	0.91
AVEM	Avantis Emerging Markets Equity ETF	85.00	81.70	82.29	1.11M	0.59	0.72
AVES	Avantis Emerging Markets Value ETF	62.26	61.90	62.10	103.2K	0.35	0.56
AVGE	Avantis All Equity Markets ETF	90.08	89.60	89.77	31.6K	0.35	0.39
AVGV	Avantis All Equity Markets Value ETF	77.98	77.42	77.54	42.4K	0.23	0.30
AVGW	Roundhill Avgo Weeklypay ETF	44.55	42.71	42.85	33.6K	-0.48	1.10
AVIE	Avantis Inflation Focused Equity ETF	69.49	69.35	69.48	1.5K	0.43	0.62
AVIG	Avantis Core Fixed Income ETF	41.99	41.91	41.98	150.3K	0.02	0.04
AVIV	Avantis International Large Cap Value	74.48	74.10	74.34	61.7K	0.34	0.46
AVLC	Avantis U.S. Large Cap Equity ETF	80.99	80.60	80.71	102.6K	0.35	0.44
AVLV	Avantis U.S. Large Cap Value ETF	80.25	79.60	79.78	835.3K	0.06	0.08
AVMA	Avantis Moderate Allocation ETF	68.48	68.37	68.39	3.8K	0.26	0.38
AVMC	Avantis U.S. Mid Cap Equity ETF	74.78	74.32	74.43	12.0K	0.04	0.05
AVMU	Avantis Core Municipal Fixed Income ETF	46.50	46.43	46.48	22.1K	0.01	0.02
AVMV	Avantis U.S. Mid Cap Value ETF	75.50	74.84	74.96	27.7K	-0.17	0.23
AVNM	Avantis All International Markets Equity	77.54	77.09	77.43	51.6K	0.45	0.58
AVNV	Avantis All International Markets Value	79.29	78.87	79.18	18.5K	0.62	0.79
AVRE	Avantis Real Estate ETF	44.69	44.21	44.21	44.6K	-0.30	0.68
AVSC	Avantis U.S Small Cap Equity ETF	64.81	64.10	64.28	87.9K	0.47	0.74
AVSD	Avantis Responsible International Equity	77.12	76.72	76.99	6.2K	0.56	0.73
AVSE	Avantis Responsible Emerging Markets ETF	69.30	68.92	69.03	15.4K	0.55	0.81
AVSF	Avantis Short-Term Fixed Income ETF	47.11	47.07	47.11	85.9K	0.02	0.03
AVSU	Avantis Responsible U.S. Equity ETF	78.98	78.47	78.50	6.4K	0.35	0.45
AVUS	Avantis U.S. Equity ETF	115.6	114.9	115.2	227.4K	0.5	0.44
AVUV	Avantis U.S. Small Cap Value ETF	111.6	110.0	110.2	642.7K	0.1	0.13
AWAY	Amplify Travel Tech ETF	20.30	20.08	20.21	2.9K	0.28	1.40
AWEG	Alger Weatherbie Enduring Growth ETF	22.55	22.55	22.55	0	-0.01	0.04
AWX	Avalon Holdings Corp	2.770	2.710	2.760	7.5K	-0.010	0.36
AXIL	Axil Brands Inc	7.900	7.130	7.770	5.6K	0.390	5.28
AXUP	T-Rex 2X Long Axon Daily Target ETF	14.31	13.66	14.08	7.8K	-0.09	0.64
AZNH	Astrazeneca Plc Adrhedged	53.58	53.42	53.58	5.0K	-0.03	0.05
AZTD	Aztlan Global Stock Selection Dm Smid	29.87	29.87	29.87	100	0.22	0.73
AZTR	Azitra Inc	0.3000	0.2648	0.2831	1.27M	-0.0027	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES