| AACB | Artius II Acquisition Inc Cl A | 10.29 | 10.29 | 10.29 | 10.2K | 0.02 | | 0.15 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3100 | 0.3100 | 0.3100 | 20.2K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.100 | 1.030 | 1.080 | 12.6K | -0.020 | | 1.82 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.35 | 84.46 | 84.92 | 1.6K | -0.04 | | 0.04 | |
| AAL | American Airlines Gp | 14.61 | 14.25 | 14.56 | 60.35M | 0.32 | | 2.25 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.52 | 15.89 | 16.52 | 19.7K | 0.75 | | 4.78 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.530 | 2.340 | 2.480 | 57.7K | 0.080 | | 3.33 | |
| AAOI | Applied Optoelect | 26.44 | 25.02 | 25.65 | 2.81M | -0.37 | | 1.42 | |
| AAON | Aaon Inc | 91.40 | 87.67 | 88.63 | 875.9K | -2.43 | | 2.67 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.89 | 36.65 | 36.73 | 67.0K | -0.50 | | 1.35 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.62 | 12.40 | 12.60 | 2.65M | 0.10 | | 0.80 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.43 | 30.00 | 30.33 | 5.2K | -2.11 | | 6.50 | |
| AAPL | Apple Inc | 288.6 | 283.3 | 284.2 | 43.37M | -2.0 | | 0.71 | |
| AAPU | Aapl Bull 2X ETF Direxion | 40.70 | 39.32 | 39.44 | 1.23M | -0.64 | | 1.60 | |
| AARD | Aardvark Therapeutics Inc | 12.09 | 10.36 | 11.93 | 541.5K | 2.67 | | 28.83 | |
| AAUS | Alpha Architect US Equity ETF | 55.38 | 55.38 | 55.38 | 7 | 0.12 | | 0.22 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.43 | 29.27 | 29.43 | 740 | 0.15 | | 0.50 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.51 | 91.98 | 92.49 | 410.0K | -0.02 | | 0.02 | |
| ABAT | American Battery Technology Co. | 3.790 | 3.520 | 3.750 | 3.42M | 0.080 | | 2.18 | |
| ABCL | Abcellera Biologics Inc | 3.565 | 3.440 | 3.490 | 3.36M | 0.030 | | 0.87 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.33 | 30.21 | 30.31 | 3.4K | 0.28 | | 0.92 | |
| ABEO | Abeona Therapeutics | 4.780 | 4.530 | 4.730 | 1.14M | 0.180 | | 3.96 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.95 | 24.95 | 24.95 | 8 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.39 | 32.34 | 32.34 | 114 | 0.02 | | 0.07 | |
| ABL | Abacus Global Management Inc | 6.975 | 6.370 | 6.860 | 814.4K | 0.430 | | 6.69 | |
| ABLLL | Abacus Life Inc 9.875% | 25.35 | 25.27 | 25.28 | 3.9K | -0.03 | | 0.12 | |
| ABLV | Able View Global Inc Cl B | 0.7585 | 0.7007 | 0.7203 | 21.1K | -0.0294 | | 3.92 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0245 | 0.0297 | 92.0K | 0.0054 | | 22.22 | |
| ABNB | Airbnb Inc Cl A | 120.7 | 117.6 | 120.1 | 5.4M | 1.6 | | 1.38 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.44 | 14.27 | 14.44 | 2.4K | 0.40 | | 2.82 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.940 | 1.760 | 1.930 | 136.2K | 0.180 | | 10.29 | |
| ABP | Abpro Holdings Inc | 6.420 | 5.175 | 5.690 | 78.1K | -0.670 | | 10.53 | |
| ABPWW | Abpro Holdings Inc WT | 0.0180 | 0.0134 | 0.0134 | 5.1K | -0.0045 | | 25.14 | |
| ABSI | Absci Corp | 3.300 | 3.050 | 3.290 | 3.09M | 0.260 | | 8.58 | |
| ABTC | American Bitcoin Corp | 2.530 | 2.250 | 2.390 | 40.19M | 0.200 | | 9.13 | |
| ABTS | Abits Group Inc | 6.350 | 5.920 | 5.920 | 14.6K | -0.070 | | 1.17 | |
| ABUS | Arbutus Biopharma Corp | 4.450 | 4.110 | 4.430 | 2.01M | 0.260 | | 6.24 | |
| ABVC | Abvc Biopharma Inc | 2.610 | 2.490 | 2.570 | 41.2K | 0.020 | | 0.78 | |
| ABVE | Above Food Ingredients Inc | 2.720 | 2.450 | 2.660 | 1.28M | 0.060 | | 2.31 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7850 | 0.6600 | 0.7400 | 55.7K | -0.0100 | | 1.33 | |
| ABVX | Abivax Sa ADR | 115.5 | 109.0 | 110.9 | 2.41M | -3.9 | | 3.40 | |
| ACAD | Acadia Pharmaceutica | 26.12 | 25.29 | 25.88 | 1.44M | 0.45 | | 1.77 | |
| ACB | Aurora Cannabis Inc | 4.635 | 4.465 | 4.540 | 589.8K | 0.060 | | 1.34 | |
| ACCL | Accelrys Inc | 4.260 | 4.000 | 4.160 | 57.1K | 0.350 | | 9.19 | |
| ACDC | Profrac Holding Corp. Cl A | 4.385 | 3.640 | 4.270 | 2.43M | 0.640 | | 17.63 | |
| ACEP | Ars Core Equity Portfolio ETF | 15.96 | 15.84 | 15.96 | 271 | 0.06 | | 0.37 | |
| ACET | Adicet Bio Inc | 0.5616 | 0.5250 | 0.5370 | 3.34M | -0.0231 | | 4.12 | |
| ACFN | Acorn Energy Inc | 16.54 | 15.00 | 15.94 | 63.7K | 0.73 | | 4.80 | |
| ACGL | Arch Capital Grp Ltd | 93.79 | 92.06 | 92.72 | 2.5M | 0.03 | | 0.03 | |
| ACGLN | Arch Capital Group Ltd | 17.22 | 17.02 | 17.11 | 68.6K | -0.04 | | 0.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.17 | 21.05 | 21.08 | 34.9K | -0.06 | | 0.28 | |
| ACHC | Acadia Healthcr Company | 15.01 | 12.63 | 14.69 | 15.51M | -1.80 | | 10.92 | |
| ACHV | Achieve Life Sciences Inc | 4.920 | 4.450 | 4.880 | 746.1K | 0.330 | | 7.25 | |
| ACIC | American Coastal Insurance Corp | 12.29 | 12.03 | 12.28 | 85.1K | 0.18 | | 1.49 | |
| ACIU | AC Immune S.A. | 2.860 | 2.700 | 2.850 | 279.6K | 0.080 | | 2.89 | |
| ACIW | Aci Worldwide Inc | 47.13 | 46.21 | 47.08 | 606.4K | 0.58 | | 1.25 | |
| ACLS | Axcelis Tech Inc | 88.90 | 81.49 | 88.02 | 655.6K | 5.59 | | 6.78 | |
| ACLX | Arcellx Inc | 74.00 | 68.11 | 72.94 | 1.12M | 4.13 | | 6.00 | |
| ACMR | Acm Research Inc | 33.98 | 32.20 | 33.94 | 986.2K | 1.07 | | 3.26 | |
| ACNB | Acnb Corp | 49.48 | 48.60 | 49.45 | 22.3K | 1.15 | | 2.38 | |
| ACNT | Ascent Industries Co. | 15.30 | 14.52 | 15.16 | 91.7K | 0.36 | | 2.43 | |
| ACOG | Alpha Cognition Inc | 6.185 | 5.710 | 5.810 | 201.9K | 0.090 | | 1.57 | |
| ACON | Aclarion Inc | 6.860 | 6.340 | 6.580 | 29.8K | -0.590 | | 8.23 | |
| ACONW | Aclarion Inc WT | 0.0499 | 0.0250 | 0.0386 | 45.9K | -0.0065 | | 14.41 | |
| ACRS | Aclaris Therapts | 2.895 | 2.660 | 2.780 | 849.0K | 0.080 | | 2.96 | |
| ACRV | Acrivon Therapeutics Inc | 2.290 | 2.195 | 2.280 | 309.4K | 0.080 | | 3.64 | |
| ACT | Enact Holdings Inc | 39.23 | 38.58 | 38.61 | 207.6K | -0.25 | | 0.64 | |
| ACTG | Acacia Res-Acacia | 3.965 | 3.810 | 3.960 | 222.4K | 0.100 | | 2.59 | |
| ACTU | Actuate Therapeutics Inc | 7.490 | 7.195 | 7.430 | 49.5K | 0.100 | | 1.36 | |
| ACWI | ACWI Ishares MSCI ETF | 141.8 | 140.9 | 141.7 | 3.34M | 0.5 | | 0.38 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.63 | 66.32 | 66.61 | 1.28M | 0.26 | | 0.39 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.450 | 3.171 | 3.280 | 53.4K | -0.030 | | 0.91 | |
| ADAG | Adagene Inc ADR | 2.060 | 2.000 | 2.060 | 49.1K | 0.070 | | 3.52 | |
| ADAM | Adamas Trust Inc | 7.640 | 7.545 | 7.610 | 542.3K | 0.080 | | 1.06 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.14 | 25.22 | 8.3K | 0.12 | | 0.47 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.73 | 25.63 | 25.71 | 41.6K | 0.05 | | 0.19 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.45 | 25.35 | 25.35 | 2.9K | -0.10 | | 0.39 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.63 | 22.52 | 22.55 | 2.1K | -0.02 | | 0.11 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.81 | 24.85 | 19.8K | -0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.41 | 22.15 | 22.30 | 15.9K | 0.04 | | 0.18 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.71 | 19.23 | 19.55 | 10.9K | 0.17 | | 0.88 | |
| ADBE | Adobe Systems Inc | 327.0 | 320.6 | 326.8 | 3.07M | 4.0 | | 1.23 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.050 | 8.725 | 9.030 | 470.6K | 0.200 | | 2.27 | |
| ADEA | Adeia Inc | 12.62 | 12.28 | 12.56 | 547.4K | 0.08 | | 0.64 | |
| ADGM | Adagio Medical Holdings Inc | 0.9899 | 0.8885 | 0.9180 | 107.8K | 0.0104 | | 1.15 | |
| ADI | Analog Devices | 278.8 | 271.6 | 278.2 | 4.2M | 5.3 | | 1.93 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3168 | 0.2970 | 0.3151 | 235.5K | 0.0022 | | 0.70 | |
| ADMA | Adma Biologics | 20.14 | 19.25 | 19.72 | 2.63M | 0.47 | | 2.44 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0014 | 0.0011 | 0.0011 | 14.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.5 | 256.5 | 260.2 | 2.37M | 3.0 | | 1.18 | |
| ADPT | Adaptive Biotechnologies Corp | 18.87 | 16.50 | 17.13 | 4.71M | -1.56 | | 8.35 | |
| ADSE | Ads-Tec Energy Plc | 12.50 | 12.39 | 12.46 | 4.7K | 0.27 | | 2.21 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8800 | 0.8799 | 0.8800 | 988 | -0.0079 | | 0.89 | |
| ADSK | Autodesk Inc | 312.6 | 305.5 | 307.2 | 1.35M | -3.0 | | 0.97 | |
| ADTN | Adtran Holdings Inc | 8.330 | 8.120 | 8.230 | 1.05M | 0.100 | | 1.23 | |
| ADTX | Aditxt Inc | 2.900 | 2.490 | 2.750 | 696.9K | 0.270 | | 10.89 | |
| ADUR | Aduro Clean Technologies Inc | 13.85 | 12.60 | 13.67 | 484.7K | 1.88 | | 15.95 | |
| ADUS | Addus Homecare Corp | 120.1 | 116.2 | 117.9 | 294.5K | -2.2 | | 1.82 | |
| ADV | Advantage Solutions Inc | 0.9606 | 0.9254 | 0.9606 | 502.7K | 0.0477 | | 5.23 | |
| ADVB | Advanced Biomed Inc | 0.4150 | 0.3720 | 0.3899 | 129.4K | -0.0003 | | 0.08 | |
| ADVM | Adverum Biotechnologies Inc | 4.185 | 4.160 | 4.170 | 464.3K | 0.010 | | 0.24 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.990 | 8.050 | 8.990 | 11.0K | 0.940 | | 11.68 | |
| AEBI | Aebi Schmidt Holding Ag | 12.21 | 11.72 | 12.02 | 474.5K | 0.32 | | 2.74 | |
| AEC | Anfield Energy Inc | 6.640 | 6.230 | 6.340 | 61.2K | -0.160 | | 2.46 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.440 | 3.050 | 3.120 | 516.8K | 0.000 | | 0.00 | |
| AEHR | Aehr Test Systems | 25.13 | 22.22 | 24.76 | 756.3K | 2.30 | | 10.24 | |
| AEI | Alset Inc | 3.100 | 2.540 | 3.090 | 99.3K | 0.450 | | 17.05 | |
| AEIS | Advanced Energy | 218.0 | 208.0 | 213.4 | 424.5K | 2.5 | | 1.19 | |
| AEMD | Aethlon Medical | 3.740 | 3.530 | 3.700 | 326.2K | -1.136 | | 23.49 | |
| AENT | Alliance Entertainment Holding Corp | 6.890 | 6.450 | 6.890 | 23.6K | 0.300 | | 4.55 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7099 | 0.7000 | 0.7099 | 450 | 0.0769 | | 12.15 | |
| AEP | American Electric Power Company | 119.7 | 117.8 | 118.1 | 3.43M | -1.2 | | 0.98 | |
| AERT | Aeries Technology Inc | 0.5630 | 0.5207 | 0.5230 | 53.4K | -0.0070 | | 1.32 | |
| AERTW | Aeries Technology Inc WT | 0.0400 | 0.0301 | 0.0400 | 9.1K | 0.0011 | | 2.83 | |
| AEVA | Aeva Technologies Inc | 13.80 | 11.57 | 13.69 | 6.77M | 2.80 | | 25.71 | |
| AEVAW | Aeva Technologies Inc WT | 0.0790 | 0.0560 | 0.0750 | 119.2K | 0.0229 | | 43.95 | |
| AEYE | Audioeye Inc | 12.60 | 11.95 | 12.60 | 51.8K | 0.34 | | 2.77 | |
| AFBI | Affinity Bancshares Inc | 19.97 | 19.81 | 19.97 | 2.1K | 0.37 | | 1.89 | |
| AFCG | Advanced Flower Capital Inc | 2.970 | 2.860 | 2.960 | 265.0K | 0.080 | | 2.78 | |
| AFJK | Aimei Health Technology Ltd | 8.990 | 8.130 | 8.180 | 3.2K | -0.820 | | 9.11 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4321 | 0.3010 | 0.3495 | 35.8K | -0.0505 | | 12.63 | |
| AFJKU | Aimei Health Technology Ltd | 10.56 | 10.56 | 10.56 | 100 | -1.86 | | 14.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.22 | 32.91 | 33.14 | 1.1K | -0.04 | | 0.11 | |
| AFRI | Forafric Global Plc | 10.45 | 9.74 | 10.45 | 8.6K | 0.30 | | 2.96 | |
| AFRIW | Forafric Global Plc Warrants | 1.100 | 1.001 | 1.050 | 6.3K | -0.050 | | 4.55 | |
| AFRM | Affirm Holdings Inc Cl A | 70.70 | 66.61 | 69.64 | 5.12M | 2.62 | | 3.91 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.30 | 30.95 | 31.30 | 686 | 0.38 | | 1.24 | |
| AFYA | Afya Ltd Cl A | 15.27 | 15.15 | 15.18 | 43.7K | 0.00 | | 0.00 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3811 | 0.3489 | 0.3811 | 186.1K | 0.0315 | | 9.01 | |
| AGCC | Anchor Glass Container Corporation | 7.190 | 6.440 | 7.180 | 63.3K | 0.561 | | 8.48 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.95 | 37.80 | 37.95 | 5.2K | 0.07 | | 0.18 | |
| AGEN | Agenus Inc | 4.255 | 4.130 | 4.170 | 389.8K | 0.000 | | 0.00 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.44 | 25.42 | 25.43 | 4.2K | 0.02 | | 0.07 | |
| AGH | Aureus Greenway Holdings Inc | 5.800 | 4.430 | 4.900 | 204.7K | 0.600 | | 13.95 | |
| AGIO | Agios Pharmaceuticals | 27.73 | 26.99 | 27.49 | 1.2M | 0.51 | | 1.89 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.40 | 35.86 | 36.37 | 17.2K | 0.05 | | 0.15 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.900 | 2.710 | 2.800 | 16.3K | -0.100 | | 3.45 | |
| AGMI | Themes Silver Miners ETF | 61.18 | 60.64 | 60.64 | 2.6K | -0.15 | | 0.25 | |
| AGNC | Agnc Investment Corp | 10.58 | 10.45 | 10.46 | 17.1M | 0.00 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 24.79 | 24.76 | 24.79 | 5.3K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.59 | 24.49 | 24.58 | 16.2K | 0.07 | | 0.29 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.47 | 25.50 | 15.1K | 0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.40 | 25.31 | 25.37 | 22.7K | 0.09 | | 0.36 | |
| AGNCP | Agnc Investment Corp | 24.99 | 24.90 | 24.96 | 27.0K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.79 | 25.69 | 25.73 | 103.6K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.32 | 36.25 | 36.29 | 5.9K | 0.09 | | 0.24 | |
| AGRZ | Agroz Inc | 4.317 | 1.990 | 2.430 | 1.25M | -1.230 | | 33.61 | |
| AGYS | Agilysys Inc | 128.0 | 121.6 | 126.7 | 115.1K | 3.1 | | 2.50 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.53 | 22.39 | 22.48 | 13.9K | 0.06 | | 0.27 | |
| AHCO | Adapthealth Corp Cl. A | 9.600 | 9.320 | 9.340 | 971.8K | -0.090 | | 0.95 | |
| AHG | Akso Health Group ADR | 1.490 | 1.380 | 1.390 | 3.6K | -0.050 | | 3.47 | |
| AHMA | Ambitions Enterprise Management Cl A | 18.20 | 14.35 | 15.04 | 6.08M | 2.79 | | 22.78 | |
| AIA | Asia 50 Ishares ETF | 96.20 | 95.20 | 96.19 | 217.0K | 0.17 | | 0.18 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.56 | 37.11 | 37.51 | 12.7K | 0.22 | | 0.58 | |
| AIFF | Firefly Neuroscience Inc | 1.660 | 1.584 | 1.660 | 49.3K | 0.050 | | 3.11 | |
| AIFU | Aifu Inc ADR | 2.750 | 2.670 | 2.708 | 6.1K | 0.048 | | 1.81 | |
| AIHS | Senmiao Technology Ltd | 1.400 | 1.320 | 1.400 | 33.7K | -0.010 | | 0.71 | |
| AIIO | Robo.Ai Inc | 0.6350 | 0.5800 | 0.6334 | 6.96M | 0.0502 | | 8.61 | |
| AIIOW | Robo.Ai Inc WT | 0.1400 | 0.1165 | 0.1300 | 24.2K | 0.0135 | | 11.59 | |
| AIMD | Ainos Inc | 2.547 | 2.030 | 2.420 | 84.8K | 0.360 | | 17.48 | |
| AIMDW | Ainos Inc WT | 0.1301 | 0.1000 | 0.1301 | 17.6K | 0.0235 | | 22.05 | |
| AIOT | Powerfleet Inc | 5.150 | 4.850 | 5.110 | 935.2K | 0.260 | | 5.36 | |
| AIP | Arteris Inc | 15.97 | 14.59 | 15.82 | 596.3K | 1.05 | | 7.11 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.44 | 40.79 | 41.44 | 205.4K | 0.00 | | 0.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.06 | 22.42 | 23.05 | 92.5K | 0.15 | | 0.66 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.86 | 50.14 | 50.84 | 1.3M | 0.40 | | 0.79 | |
| AIRE | Realpha Tech Corp | 0.5218 | 0.4924 | 0.5183 | 2.02M | 0.0039 | | 0.76 | |
| AIRG | Airgain Inc | 4.195 | 3.900 | 3.950 | 41.0K | -0.020 | | 0.50 | |
| AIRJ | Airjoule Technologies Corp | 3.170 | 2.800 | 3.160 | 289.7K | 0.380 | | 13.67 | |
| AIRJW | Montana Technologies Corp WT | 0.7100 | 0.6012 | 0.6200 | 50.4K | 0.0300 | | 5.08 | |
| AIRO | Airo Group Holdings Inc | 8.850 | 8.000 | 8.750 | 433.7K | 0.470 | | 5.68 | |
| AIRR | Rba American Industrial Renaissance ETF | 98.73 | 97.01 | 98.68 | 432.8K | 1.01 | | 1.03 | |
| AIRS | Airsculpt Technologies Inc | 3.495 | 3.220 | 3.370 | 635.0K | -0.070 | | 2.03 | |
| AIRT | Air T Inc | 19.65 | 18.99 | 19.00 | 3.2K | 0.00 | | 0.01 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.74 | 19.80 | 255 | 0.09 | | 0.46 | |
| AISP | Airship AI Holdings Inc | 3.795 | 3.510 | 3.780 | 492.2K | 0.240 | | 6.78 | |
| AISPW | Airship AI Holdings Inc WT | 1.298 | 1.230 | 1.270 | 7.8K | 0.069 | | 5.76 | |
| AIXC | Qualigen Therapeutics Inc | 2.540 | 2.330 | 2.540 | 95.5K | 0.130 | | 5.39 | |
| AIXC | Aixcrypto Holdings Inc | 2.540 | 2.330 | 2.540 | 99.9K | 0.130 | | 5.39 | |
| AIXI | Xiao-I Corporation ADR | 0.6750 | 0.6400 | 0.6598 | 106.9K | 0.0098 | | 1.51 | |
| AKAM | Akamai Technologies | 88.47 | 86.63 | 87.97 | 2.27M | 1.14 | | 1.31 | |
| AKAN | Akanda Corp | 1.041 | 0.975 | 1.010 | 150.6K | 0.000 | | 0.00 | |
| AKBA | Akebia Therapeutics | 1.580 | 1.460 | 1.570 | 4.11M | 0.100 | | 6.80 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.70 | 54.44 | 54.69 | 3.68M | 0.20 | | 0.37 | |
| AKTX | Akari Therapeutics ADR | 0.3500 | 0.2918 | 0.3400 | 781.3K | -0.0054 | | 1.56 | |
| ALAB | Astera Labs Inc | 153.6 | 144.7 | 152.5 | 7.76M | 9.6 | | 6.69 | |
| ALAR | Alarum Technologies Ltd ADR | 8.920 | 8.543 | 8.840 | 56.3K | 0.180 | | 2.08 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.350 | 1.220 | 1.300 | 39.5K | -0.030 | | 2.26 | |
| ALCO | Alico Inc | 37.42 | 36.16 | 37.42 | 48.5K | 1.09 | | 3.00 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.68 | 11.68 | 11.68 | 110 | -0.22 | | 1.85 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1213 | 0.1213 | 41.7K | 0.0002 | | 0.17 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.49 | 10.49 | 649 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5001 | 0.5000 | 0.5000 | 4.4K | -0.1000 | | 16.67 | |
| ALDX | Aldeyra Therapeu | 5.050 | 4.710 | 4.870 | 1.5M | 0.000 | | 0.00 | |
| ALEC | Alector Inc | 1.157 | 1.090 | 1.140 | 2.42M | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.61 | 10.62 | 275.4K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3500 | 0.3000 | 0.3299 | 72.6K | -0.0380 | | 10.33 | |
| ALGM | Allegro Microsystems Inc | 29.04 | 26.52 | 28.90 | 2.1M | 2.39 | | 8.99 | |
| ALGN | Align Technology | 156.6 | 150.9 | 155.0 | 1.57M | 4.1 | | 2.70 | |
| ALGS | Aligos Therapeutics Inc | 9.995 | 9.140 | 9.870 | 52.7K | 0.660 | | 7.17 | |
| ALGT | Allegiant Travel Com | 80.80 | 77.84 | 79.91 | 324.9K | 2.42 | | 3.12 | |
| ALHC | Alignment Healthcare Inc | 19.50 | 19.03 | 19.10 | 1.86M | 0.01 | | 0.05 | |
| ALIL | Argent Focused Small Cap ETF | 29.09 | 29.07 | 29.09 | 823 | 0.27 | | 0.95 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.900 | 66.7K | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.2750 | 0.2500 | 0.2500 | 201.3K | -0.0190 | | 7.06 | |
| ALISU | Calisa Acquisition Corp Units | 10.21 | 10.21 | 10.21 | 424 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 30.10 | 28.97 | 29.53 | 1.45M | 0.56 | | 1.93 | |
| ALKT | Alkami Technology Inc | 21.16 | 19.95 | 21.15 | 1.75M | 0.90 | | 4.44 | |
| ALLO | Allogene Therapeutics Inc | 1.520 | 1.330 | 1.520 | 3.43M | 0.180 | | 13.43 | |
| ALLR | Allarity Therapeutics Inc | 1.202 | 1.064 | 1.090 | 390.7K | -0.110 | | 9.17 | |
| ALLT | Allot Communications | 9.390 | 9.070 | 9.380 | 276.2K | 0.020 | | 0.21 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.98 | 28.84 | 28.95 | 375.6K | 0.14 | | 0.49 | |
| ALM | Almonty Industries Inc | 6.820 | 6.400 | 6.680 | 1.29M | -0.130 | | 1.91 | |
| ALMS | Alumis Inc | 7.970 | 7.410 | 7.840 | 1.4M | 0.430 | | 5.80 | |
| ALMU | Aeluma Inc | 15.42 | 13.71 | 15.28 | 397.3K | 1.38 | | 9.89 | |
| ALNT | Allient Inc | 54.42 | 52.24 | 53.78 | 223.7K | -0.40 | | 0.74 | |
| ALNY | Alnylam Pharmaceuticals | 479.8 | 460.4 | 473.3 | 1.09M | 8.4 | | 1.80 | |
| ALOT | Astronova Inc | 7.475 | 7.330 | 7.400 | 7.0K | -0.020 | | 0.27 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.200 | 1.020 | 1.070 | 148.8K | -0.180 | | 14.40 | |
| ALRM | Alarm.com | 52.15 | 51.02 | 52.11 | 364.6K | 0.56 | | 1.09 | |
| ALRS | Alerus Financial Corp | 22.24 | 21.48 | 22.13 | 95.9K | 0.43 | | 1.98 | |
| ALT | Altimmune Inc | 5.150 | 4.700 | 5.110 | 2.56M | 0.350 | | 7.35 | |
| ALTI | Alti Global Inc | 4.090 | 3.946 | 4.000 | 138.3K | 0.010 | | 0.25 | |
| ALTO | Alto Ingredients Inc | 2.825 | 2.500 | 2.800 | 1.63M | 0.240 | | 9.38 | |
| ALTS | Alt5 Sigma Corporation | 1.640 | 1.490 | 1.640 | 4.11M | 0.080 | | 5.13 | |
| ALTY | GX Alternative Income ETF | 12.01 | 11.95 | 11.97 | 39.5K | -0.04 | | 0.33 | |
| ALVO | Alvotech | 4.695 | 4.320 | 4.640 | 1.23M | 0.040 | | 0.87 | |
| ALVOW | Alvotech WT | 0.5803 | 0.5700 | 0.5700 | 2.3K | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.330 | 1.200 | 1.320 | 345.5K | 0.120 | | 10.00 | |
| ALZN | Alzamend Neuro Inc | 2.105 | 2.030 | 2.060 | 45.2K | 0.010 | | 0.49 | |
| AMAL | Amalgamated Financial Corp | 31.02 | 30.10 | 30.97 | 125.6K | 0.87 | | 2.89 | |
| AMAT | Applied Materials | 269.2 | 259.7 | 268.6 | 7.99M | 3.3 | | 1.24 | |
| AMBA | Ambarella Inc | 71.65 | 68.79 | 70.11 | 1.61M | -0.98 | | 1.38 | |
| AMBR | Amber International Holding Limited | 2.090 | 1.835 | 1.960 | 438.8K | 0.080 | | 4.26 | |
| AMCX | AMC Networks Cl A | 8.990 | 8.680 | 8.970 | 346.2K | 0.190 | | 2.16 | |
| AMD | Adv Micro Devices | 218.2 | 211.8 | 217.6 | 28.45M | 2.4 | | 1.10 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.720 | 9.435 | 9.450 | 2.72M | -0.100 | | 1.05 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 31.08 | 29.39 | 30.91 | 61.6K | 0.63 | | 2.10 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.42 | 15.48 | 16.33 | 8.58M | 0.34 | | 2.13 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.51 | 20.01 | 21.45 | 25.6K | 0.14 | | 0.67 | |
| AMGN | Amgen Inc | 346.4 | 338.9 | 345.4 | 2.84M | 7.1 | | 2.09 | |
| AMID | Argent Mid Cap ETF | 34.30 | 34.28 | 34.29 | 904 | 0.04 | | 0.12 | |
| AMIX | Autonomix Medical Inc | 0.9300 | 0.8600 | 0.8719 | 204.4K | -0.0666 | | 7.10 | |
| AMKR | Amkor Technology | 44.07 | 40.34 | 43.93 | 5.67M | 3.28 | | 8.07 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.47 | 13.50 | 14.21 | 1.0M | 0.46 | | 3.35 | |
| AMOD | Alpha Modus Holdings Inc | 0.7799 | 0.7212 | 0.7643 | 32.2K | 0.0096 | | 1.27 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0801 | 0.0801 | 0.0801 | 7.5K | 0.0013 | | 1.65 | |
| AMPG | Amplitech Group | 3.350 | 3.018 | 3.350 | 540.0K | 0.250 | | 8.06 | |
| AMPGW | Amplitech Group Inc WT | 0.1800 | 0.1400 | 0.1766 | 20.3K | -0.0034 | | 1.89 | |
| AMPH | Amphastar Pharma | 27.82 | 26.75 | 27.58 | 317.3K | 0.91 | | 3.41 | |
| AMPL | Amplitude Inc Cl A | 10.67 | 10.30 | 10.64 | 991.8K | 0.22 | | 2.06 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 16.29 | 15.57 | 16.29 | 66.2K | 0.76 | | 4.89 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.30 | 12.03 | 12.18 | 1.63M | 0.18 | | 1.50 | |
| AMSC | Amer Superconductor | 32.15 | 29.90 | 32.04 | 630.4K | 1.25 | | 4.06 | |
| AMSF | Amerisafe Inc | 40.25 | 39.14 | 39.23 | 159.3K | -0.83 | | 2.07 | |
| AMST | Amesite Inc | 2.410 | 2.300 | 2.410 | 10.7K | 0.030 | | 1.26 | |
| AMTX | Aemetis Inc | 1.640 | 1.570 | 1.630 | 789.1K | 0.040 | | 2.52 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.05 | 26.07 | 9.7K | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 64.63 | 60.94 | 64.36 | 136.4K | 1.38 | | 2.19 | |
| AMWD | Amer Woodmark Corp | 57.67 | 55.36 | 57.00 | 362.4K | 1.03 | | 1.84 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.01 | 22.41 | 23.01 | 11.0K | 0.34 | | 1.49 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.12 | 10.01 | 10.05 | 1.84M | 0.09 | | 0.90 | |
| AMZN | Amazon.com Inc | 233.4 | 230.6 | 232.4 | 35.4M | -2.0 | | 0.87 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.61 | 36.75 | 37.30 | 2.0M | -0.65 | | 1.71 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.43 | 31.66 | 32.11 | 209.4K | -0.59 | | 1.80 | |
| ANAB | Anaptysbio Inc | 44.29 | 40.52 | 43.76 | 599.6K | 2.86 | | 6.99 | |
| ANDE | Andersons Inc | 53.02 | 51.87 | 52.01 | 247.8K | -0.63 | | 1.20 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.330 | 2.260 | 2.330 | 1.8K | -0.050 | | 2.10 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.88 | 14.80 | 15.73 | 36.3K | 0.14 | | 0.92 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.940 | 2.870 | 2.930 | 638 | -0.020 | | 0.68 | |
| ANGHW | Anghami Inc WT | 0.0124 | 0.0123 | 0.0123 | 12.7K | -0.0001 | | 0.81 | |
| ANGI | Angi Inc | 12.51 | 11.82 | 12.49 | 932.4K | 0.48 | | 4.00 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.52 | 29.44 | 29.50 | 463.1K | 0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 13.63 | 13.30 | 13.49 | 455.7K | 0.12 | | 0.90 | |
| ANIK | Anika Therapeutics | 9.680 | 9.380 | 9.470 | 214.2K | 0.040 | | 0.42 | |
| ANIP | ANI Pharma Inc | 84.17 | 81.75 | 82.67 | 390.9K | 0.55 | | 0.67 | |
| ANIX | Anixa Biosciences Inc | 4.910 | 4.460 | 4.850 | 580.5K | 0.650 | | 15.48 | |
| ANL | Adlai Nortye Ltd ADR | 1.494 | 1.360 | 1.360 | 9.8K | -0.090 | | 6.21 | |
| ANNA | Aleanna Inc Cl A | 3.300 | 3.150 | 3.270 | 4.0K | 0.110 | | 3.48 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1717 | 0.1900 | 2.5K | 0.0054 | | 2.93 | |
| ANNX | Annexon Inc | 4.310 | 4.080 | 4.280 | 1.76M | 0.220 | | 5.42 | |
| ANPA | Rich Sparkle Holdings Limited | 16.20 | 15.51 | 15.54 | 4.1K | 0.49 | | 3.26 | |
| ANSC | Agriculture & Natural Solutions | 11.12 | 11.02 | 11.10 | 39.0K | -0.02 | | 0.18 | |
| ANSCW | Agriculture & Natural Solutions | 0.3111 | 0.2500 | 0.3100 | 24.4K | -0.0323 | | 9.44 | |
| ANTA | Antalpha Platform Holding Company | 9.200 | 8.940 | 8.940 | 1.3K | -0.182 | | 2.00 | |
| ANTX | An2 Therapeutics Inc | 1.110 | 1.050 | 1.070 | 43.9K | 0.010 | | 0.94 | |
| ANY | Sphere 3D Corp | 0.5049 | 0.4643 | 0.4944 | 283.6K | 0.0094 | | 1.94 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.09 | 11.11 | 54.3K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 21.83 | 20.41 | 21.72 | 261.1K | 1.07 | | 5.18 | |
| AOTG | Aot Growth and Innovation ETF | 56.15 | 55.40 | 56.11 | 4.8K | 0.44 | | 0.79 | |
| AOUT | American Outdoor Brands Inc | 7.100 | 6.840 | 7.090 | 68.9K | 0.240 | | 3.50 | |
| APA | Apa Corp | 26.98 | 25.66 | 26.95 | 7.75M | 1.50 | | 5.89 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.900 | 9.900 | 10.7K | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1596 | 0.1500 | 0.1500 | 3.2K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.19 | 10.07 | 10.07 | 708 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.10 | 10.06 | 10.10 | 448.8K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2800 | 0.2800 | 34.6K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.23 | 10.20 | 10.23 | 1.0K | -0.12 | | 1.16 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 9.063 | 8.450 | 9.063 | 3.1K | 0.558 | | 6.55 | |
| APEI | American Public Education | 35.61 | 34.70 | 34.87 | 285.9K | -0.47 | | 1.33 | |
| APGE | Apogee Therapeutics Inc | 74.99 | 69.17 | 74.55 | 1.21M | 5.42 | | 7.84 | |
| API | Agora Inc Ads | 3.810 | 3.670 | 3.770 | 347.7K | 0.060 | | 1.62 | |
| APLD | Applied Digital Corp | 29.73 | 26.86 | 29.36 | 20.86M | 1.31 | | 4.67 | |
| APLM | Apollomics Inc Cl A | 15.11 | 13.52 | 13.84 | 88.2K | -0.06 | | 0.43 | |
| APLMW | Apollomics Inc WT | 0.0189 | 0.0166 | 0.0189 | 13.2K | 0.0021 | | 12.50 | |
| APLS | Apellis Pharmaceuticals Inc | 21.32 | 20.61 | 21.25 | 1.55M | 0.59 | | 2.86 | |
| APLT | Applied Therapeutics Inc | 0.2180 | 0.2040 | 0.2112 | 5.61M | -0.0017 | | 0.80 | |
| APM | Aptorum Group Ltd Cl A | 1.390 | 1.274 | 1.370 | 69.7K | 0.070 | | 5.38 | |
| APOG | Apogee Entrpr Inc | 38.58 | 36.97 | 38.12 | 148.8K | 1.12 | | 3.03 | |
| APP | Applovin Corp Cl A | 667.1 | 645.0 | 662.2 | 3.0M | 9.2 | | 1.41 | |
| APPF | Appfolio Cl A | 237.3 | 231.0 | 236.4 | 170.9K | 5.1 | | 2.21 | |
| APPN | Appian Corp Cl A | 40.77 | 38.51 | 39.40 | 944.8K | -1.53 | | 3.74 | |
| APPS | Digital Turbine | 4.970 | 4.680 | 4.910 | 1.88M | 0.130 | | 2.72 | |
| APPX | Tradr 2X Long App Daily ETF | 38.37 | 35.88 | 37.71 | 365.2K | 0.97 | | 2.64 | |
| APRE | Aprea Therapeutics Inc | 1.080 | 0.960 | 1.030 | 97.4K | 0.010 | | 0.98 | |
| APVO | Aptevo Therapeutics Inc | 1.380 | 1.260 | 1.380 | 317.9K | 0.110 | | 8.66 | |
| APWC | Asia Pacific Wire & Cable | 1.910 | 1.900 | 1.905 | 5.2K | 0.025 | | 1.33 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.880 | 9.890 | 5.5K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.02 | 10.07 | 1.9K | 0.02 | | 0.20 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3100 | 0.3100 | 0.3100 | 150.0K | -0.0720 | | 18.85 | |
| APYX | Apyx Medical Corp | 4.250 | 3.970 | 4.000 | 84.2K | -0.070 | | 1.72 | |
| AQB | Aquabounty Technologies Inc | 1.0200 | 0.9639 | 0.9900 | 19.9K | 0.0261 | | 2.71 | |
| AQMS | Aqua Metals Inc | 7.895 | 7.255 | 7.290 | 210.6K | -0.760 | | 9.44 | |
| AQST | Aquestive Therapeutics Inc | 6.215 | 5.900 | 6.150 | 2.13M | 0.220 | | 3.71 | |
| AQWA | GX Clean Water ETF | 19.44 | 19.35 | 19.41 | 37.6K | 0.10 | | 0.53 | |
| ARAI | Arrive AI Inc | 3.940 | 3.680 | 3.900 | 101.4K | 0.100 | | 2.63 | |
| ARAY | Accuray Inc | 1.040 | 1.002 | 1.030 | 1.87M | 0.000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 7.150 | 5.810 | 7.130 | 41.9K | 1.190 | | 20.03 | |
| ARBE | Arbe Robotics Ltd | 1.590 | 1.385 | 1.570 | 7.26M | 0.200 | | 14.60 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2350 | 0.1779 | 0.2032 | 30.6K | -0.0088 | | 4.15 | |
| ARBK | Argo Blockchain Plc ADR | 0.2125 | 0.1950 | 0.2028 | 1.53M | -0.0090 | | 4.25 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.240 | 1.110 | 1.200 | 9.0K | 0.029 | | 2.44 | |
| ARCB | Arcbest Corp | 69.85 | 65.12 | 68.62 | 512.6K | 3.82 | | 5.90 | |
| ARCC | Ares Capital Corp | 20.85 | 20.62 | 20.82 | 3.66M | 0.18 | | 0.87 | |
| ARCT | Arcturus Therapeutics Ltd | 6.610 | 6.230 | 6.590 | 808.1K | 0.340 | | 5.44 | |
| ARDX | Ardelyx Inc | 5.830 | 5.560 | 5.770 | 2.58M | 0.230 | | 4.15 | |
| AREB | American Rebel Holdings | 1.070 | 0.900 | 1.020 | 889.7K | -0.060 | | 5.56 | |
| AREBW | American Rebel Holdings Inc WT | 0.0240 | 0.0239 | 0.0239 | 850 | 0.0001 | | 0.42 | |
| AREC | American Resources Corp | 2.975 | 2.760 | 2.930 | 4.2M | 0.070 | | 2.45 | |
| ARGX | Argenx Se ADR | 934.6 | 914.9 | 921.8 | 378.8K | 6.4 | | 0.70 | |
| ARHS | Arhaus Inc Cl A | 10.81 | 10.56 | 10.57 | 904.3K | -0.09 | | 0.84 | |
| ARKO | Arko Corp | 4.880 | 4.720 | 4.860 | 235.1K | 0.100 | | 2.10 | |
| ARKOW | Arko Corp WT | 0.0077 | 0.0077 | 0.0077 | 500 | 0.0000 | | 0.00 | |
| ARKR | Ark Restaurants Corp | 7.190 | 7.180 | 7.190 | 408 | 0.140 | | 1.99 | |
| ARLP | Alliance Resource Pt | 23.91 | 23.50 | 23.78 | 260.9K | 0.09 | | 0.38 | |
| ARM | Arm Holdings Plc ADR | 139.6 | 135.8 | 139.2 | 2.15M | 2.7 | | 1.99 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.910 | 9.442 | 9.875 | 172.8K | 0.377 | | 3.97 | |
| AROW | Arrow Financial Corp | 31.47 | 29.80 | 31.18 | 70.8K | 1.08 | | 3.59 | |
| ARQ | Arq Inc | 3.934 | 3.780 | 3.910 | 345.7K | 0.090 | | 2.36 | |
| ARQQ | Arqit Quantum Inc | 30.08 | 26.69 | 29.54 | 240.4K | 1.96 | | 7.11 | |
| ARQQW | Arqit Quantum Inc WT | 0.3901 | 0.3500 | 0.3900 | 42.1K | 0.0494 | | 14.50 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.18 | 29.28 | 29.96 | 1.84M | 0.53 | | 1.80 | |
| ARRY | Array Technologies Inc | 7.840 | 7.330 | 7.790 | 5.78M | 0.320 | | 4.28 | |
| ARTL | Artelo Biosciences Inc | 1.950 | 1.620 | 1.650 | 14.4M | -0.150 | | 8.33 | |
| ARTNA | Artesian Res Corp A | 31.35 | 30.89 | 31.19 | 23.0K | 0.31 | | 1.00 | |
| ARTV | Artiva Biotherapeutics Inc | 3.620 | 3.280 | 3.580 | 65.0K | 0.240 | | 7.19 | |
| ARTW | Art S Way MFG Company | 2.320 | 2.271 | 2.290 | 14.8K | -0.040 | | 1.72 | |
| ARVN | Arvinas Inc | 12.79 | 11.88 | 12.67 | 1.76M | 1.01 | | 8.66 | |
| ARVR | FT Indxx Metaverse ETF | 49.61 | 49.46 | 49.61 | 1.4K | 0.17 | | 0.34 | |
| ARWR | Arrowhead Pharma | 66.23 | 58.63 | 65.08 | 4.37M | 7.13 | | 12.30 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0940 | 0.0822 | 0.0891 | 24.28M | -0.0108 | | 10.81 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0308 | 0.0300 | 0.0300 | 7.2K | -0.0024 | | 7.41 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.50 | 34.35 | 34.50 | 1.7K | -0.07 | | 0.20 | |
| ASLE | Aersale Corp | 6.620 | 6.420 | 6.510 | 487.4K | 0.040 | | 0.62 | |
| ASMB | Assembly Biosciences | 35.61 | 34.41 | 35.00 | 39.6K | 1.01 | | 2.97 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 29.12 | 27.33 | 29.12 | 100.6K | 1.68 | | 6.12 | |
| ASML | Asml Holdings NY Reg ADR | 1,142 | 1,106 | 1,141 | 2.06M | 32 | | 2.90 | |
| ASND | Ascendis Pharma ADR | 204.5 | 198.3 | 200.5 | 508.1K | -1.7 | | 0.82 | |
| ASNS | Actelis Networks Inc | 3.027 | 2.860 | 2.890 | 51.5K | -0.030 | | 1.03 | |
| ASO | Academy Sports and Outdoors Inc | 50.55 | 48.11 | 49.98 | 1.7M | 1.72 | | 3.55 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.70 | 10.52 | 10.52 | 782 | -0.13 | | 1.22 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 155 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.66 | 10.66 | 10.66 | 101 | -0.35 | | 3.18 | |
| ASPI | Asp Isotopes Inc | 5.790 | 5.300 | 5.730 | 5.94M | 0.150 | | 2.69 | |
| ASPS | Altisource Portfolio | 9.144 | 8.260 | 8.540 | 5.0K | 0.190 | | 2.28 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4800 | 0.4400 | 0.4400 | 12.8K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4300 | 0.3902 | 0.3903 | 4.4K | -0.0497 | | 11.30 | |
| ASRT | Assertio Therapeutics Inc | 0.7800 | 0.7400 | 0.7798 | 218.4K | 0.0224 | | 2.96 | |
| ASRV | Ameriserv Financial | 3.220 | 3.060 | 3.160 | 4.8K | 0.100 | | 3.27 | |
| ASST | Strive Inc | 1.070 | 1.000 | 1.050 | 78.66M | 0.015 | | 1.45 | |
| ASTC | Astrotech Corp | 3.430 | 3.300 | 3.380 | 16.0K | 0.080 | | 2.42 | |
| ASTE | Astec Inds Inc | 45.89 | 43.83 | 45.72 | 170.8K | 1.75 | | 3.98 | |
| ASTH | Astrana Health Inc | 23.32 | 22.74 | 23.02 | 368.2K | 0.20 | | 0.88 | |
| ASTI | Ascent Solar Technologies | 1.730 | 1.550 | 1.720 | 111.0K | 0.130 | | 8.18 | |
| ASTL | Algoma Steel Group Inc | 4.075 | 3.910 | 4.070 | 1.09M | 0.150 | | 3.83 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1500 | 0.1320 | 0.1400 | 22.1K | -0.0200 | | 12.50 | |
| ASTS | Ast Spacemobile Inc | 61.88 | 56.15 | 61.44 | 11.91M | 4.55 | | 8.00 | |
| ASUR | Asure Software | 8.170 | 8.070 | 8.110 | 237.8K | 0.050 | | 0.62 | |
| ASYS | Amtech Systems Inc | 8.760 | 8.361 | 8.760 | 75.5K | 0.110 | | 1.27 | |
| ATAI | Atai Life Sciences N.V. | 4.080 | 3.840 | 4.060 | 3.17M | 0.190 | | 4.91 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.92 | 41.42 | 42.90 | 2.75M | 0.21 | | 0.49 | |
| ATEC | Alphatec Holdings | 21.46 | 20.87 | 21.23 | 2.1M | 0.06 | | 0.28 | |
| ATER | Aterian Inc | 0.7866 | 0.7500 | 0.7866 | 39.3K | 0.0296 | | 3.91 | |
| ATEX | Anterix Inc. | 20.77 | 19.68 | 20.10 | 213.2K | 0.03 | | 0.15 | |
| ATGL | Alpha Technology Group Limited | 29.89 | 24.23 | 26.80 | 20.4K | 0.81 | | 3.12 | |
| ATHA | Athira Pharma Inc | 4.130 | 3.830 | 3.850 | 27.7K | -0.350 | | 8.33 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.635 | 3.470 | 3.484 | 21.4K | 0.144 | | 4.31 | |
| ATHR | Aether Holdings Inc | 6.500 | 5.550 | 6.500 | 7.4K | 0.500 | | 8.33 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.37 | 10.36 | 10.37 | 25.1K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4000 | 0.3850 | 0.4000 | 15.0K | -0.1000 | | 20.00 | |
| ATLC | Atlanticus Holdings Corp | 59.23 | 57.21 | 58.65 | 68.9K | 2.05 | | 3.62 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.99 | 25.00 | 3.1K | -0.03 | | 0.10 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.93 | 23.73 | 23.75 | 2.9K | -0.20 | | 0.84 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.45 | 25.34 | 25.34 | 24.7K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.900 | 1.530 | 1.900 | 32.5K | 0.385 | | 25.41 | |
| ATLO | Ames Natl Corp | 22.10 | 21.81 | 21.95 | 26.6K | 0.49 | | 2.28 | |
| ATLX | Atlas Lithium Corp | 5.320 | 4.950 | 5.030 | 714.3K | -0.290 | | 5.45 | |
| ATMC | Alphatime Acquisition Corp | 12.00 | 11.73 | 11.73 | 3.4K | -0.67 | | 5.40 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2006 | 0.1770 | 0.1794 | 79.3K | -0.0206 | | 10.30 | |
| ATMCU | Alphatime Acquisition Corp | 12.06 | 11.40 | 12.05 | 3.1K | -0.23 | | 1.87 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0661 | 0.0661 | 0.0661 | 100 | 0.0110 | | 19.96 | |
| ATMV | Alphavest Acquisition Corp | 8.700 | 7.499 | 8.700 | 12.9K | 0.800 | | 10.13 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7699 | 0.7669 | 0.7669 | 4.3K | 0.0779 | | 11.31 | |
| ATMVU | Alphavest Acquisition Corp | 7.750 | 7.420 | 7.750 | 206 | 0.330 | | 4.45 | |
| ATNI | Atn International | 22.36 | 21.47 | 21.61 | 37.0K | -0.07 | | 0.32 | |
| ATOM | Atomera Inc | 2.500 | 2.215 | 2.460 | 918.0K | 0.170 | | 7.42 | |
| ATON | Alphaton Capital Corp | 1.670 | 1.580 | 1.590 | 233.9K | -0.080 | | 4.79 | |
| ATOS | Atossa Therapeutics Inc | 0.7434 | 0.6950 | 0.7385 | 611.3K | 0.0384 | | 5.48 | |
| ATPC | Agape Atp Corp | 1.320 | 1.210 | 1.320 | 36.2K | -0.030 | | 2.27 | |
| ATRA | Atara Biotherap | 12.86 | 12.05 | 12.55 | 63.0K | 0.33 | | 2.70 | |
| ATRC | Atricure Inc | 36.32 | 34.99 | 36.31 | 535.2K | 1.00 | | 2.83 | |
| ATRO | Astronics Corp | 53.24 | 49.51 | 51.72 | 899.9K | -1.52 | | 2.85 | |
| ATXG | Addentax Group Corp | 0.4898 | 0.4700 | 0.4753 | 31.2K | -0.0042 | | 0.88 | |
| ATXS | Astria Therapeutics Inc | 13.10 | 12.63 | 13.09 | 5.73M | 0.49 | | 3.89 | |
| ATYR | Atyr Pharma Inc | 0.7749 | 0.7001 | 0.7708 | 2.31M | 0.0654 | | 9.27 | |
| AUBN | Auburn Natl Bncp | 25.09 | 24.99 | 25.09 | 730 | -0.01 | | 0.03 | |
| AUDC | Audiocodes Ltd | 8.700 | 8.550 | 8.660 | 70.8K | 0.080 | | 0.93 | |
| AUGO | Aura Minerals Inc | 42.34 | 40.20 | 41.76 | 938.5K | 1.96 | | 4.92 | |
| AUID | Authid Inc | 1.380 | 1.170 | 1.370 | 729.6K | 0.160 | | 13.22 | |
| AUMI | Themes Gold Miners ETF | 89.12 | 87.26 | 87.41 | 17.1K | 0.14 | | 0.16 | |
| AUPH | Aurinia Pharm Ord | 15.61 | 14.70 | 14.91 | 2.9M | -1.00 | | 6.29 | |
| AUR | Aurora Innovation Inc Cl A | 4.540 | 3.970 | 4.510 | 24.17M | 0.520 | | 13.03 | |
| AURA | Aura Biosciences Inc | 6.320 | 5.890 | 6.300 | 140.9K | 0.280 | | 4.65 | |
| AURE | Prestige Wealth Inc | 0.4946 | 0.4549 | 0.4750 | 18.5K | -0.0200 | | 4.04 | |
| AUROW | Aurora Innovation Inc WT | 0.3112 | 0.2500 | 0.3000 | 56.5K | 0.0380 | | 14.50 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.485 | 1.330 | 1.480 | 2.66M | 0.140 | | 10.45 | |
| AUUD | Auddia Inc | 1.148 | 0.964 | 1.140 | 53.2K | 0.154 | | 15.64 | |
| AUUDW | Auddia Inc WT | 0.0268 | 0.0242 | 0.0266 | 16.5K | 0.0006 | | 2.31 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.140 | 8.790 | 8.900 | 657.7K | -0.210 | | 2.31 | |
| AVAV | Aerovironment Inc | 272.4 | 261.2 | 271.8 | 1.02M | 6.8 | | 2.58 | |
| AVBH | Avidbank Holdings Inc | 26.50 | 26.16 | 26.43 | 27.3K | 0.23 | | 0.88 | |
| AVBP | Arrivent Biopharma Inc | 22.95 | 20.41 | 22.88 | 442.9K | 2.13 | | 10.27 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.41 | 21.35 | 21.36 | 2.17M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.82 | 51.82 | 51.82 | 353 | 0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.75 | 32.74 | 34.58 | 71.0K | -0.13 | | 0.36 | |
| AVGO | Broadcom Ltd | 382.3 | 370.7 | 380.6 | 21.3M | -1.0 | | 0.25 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 43.19 | 40.98 | 42.91 | 53.7K | -0.53 | | 1.22 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 60.02 | 56.41 | 59.60 | 422.4K | -0.30 | | 0.50 | |
| AVIR | Atea Pharmaceuticals Inc | 3.120 | 2.990 | 3.090 | 214.6K | 0.090 | | 3.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 66.10 | 62.17 | 65.67 | 207.9K | -0.31 | | 0.47 | |
| AVNW | Aviat Networks Inc | 22.01 | 20.71 | 21.09 | 208.7K | 0.32 | | 1.54 | |
| AVO | Mission Produce Inc | 12.35 | 12.06 | 12.12 | 182.8K | -0.01 | | 0.08 | |
| AVPT | Avepoint Inc Cl A | 13.02 | 12.59 | 12.94 | 1.22M | 0.16 | | 1.25 | |
| AVR | Anteris Technologies Global Corp | 4.480 | 4.060 | 4.460 | 104.4K | 0.280 | | 6.70 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.090 | 8.835 | 8.860 | 733.8K | 0.020 | | 0.23 | |
| AVT | Avnet Inc | 49.51 | 47.65 | 49.31 | 943.9K | 1.11 | | 2.30 | |
| AVTX | Avalo Therapeutics Inc | 16.97 | 15.53 | 16.97 | 320.8K | 1.10 | | 6.93 | |
| AVUQ | Avantis U.S. Quality ETF | 60.34 | 60.28 | 60.34 | 511 | 0.01 | | 0.02 | |
| AVX | Agriforce Growing Systems Ltd | 2.270 | 1.880 | 2.100 | 211.7K | 0.180 | | 9.38 | |
| AVX | Avax One Technology Ltd | 2.270 | 1.880 | 2.100 | 211.4K | 0.180 | | 9.38 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.80 | 62.53 | 62.75 | 34.2K | 0.14 | | 0.22 | |
| AVXL | Anavex Lf SC | 4.840 | 3.800 | 4.570 | 7.44M | 0.900 | | 24.52 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 10.60 | 9.93 | 10.59 | 9.1K | 0.51 | | 5.10 | |
| AWRE | Aware Inc | 2.290 | 2.100 | 2.220 | 37.1K | 0.120 | | 5.71 | |
| AXG | Solowin Holdings Ordinary Share | 3.730 | 3.520 | 3.660 | 746.6K | 0.150 | | 4.27 | |
| AXGN | Axogen Inc | 28.75 | 27.50 | 28.33 | 1.06M | 0.64 | | 2.31 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 300 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2313 | 0.2313 | 0.2313 | 100 | 0.0113 | | 5.14 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 544.6 | 531.0 | 543.6 | 550.8K | 5.8 | | 1.08 | |
| AXSM | Axsome Thera | 148.7 | 142.6 | 147.8 | 616.7K | 5.7 | | 4.03 | |
| AXTI | Axt Inc | 11.91 | 10.60 | 11.48 | 3.01M | -0.28 | | 2.38 | |
| AYTU | Aytu Biopharma Inc | 2.200 | 2.050 | 2.130 | 40.7K | 0.080 | | 3.90 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.850 | 6.455 | 6.580 | 418.0K | 0.060 | | 0.92 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0624 | 0.0500 | 0.0582 | 10.89M | 0.0012 | | 2.11 | |
| AZN | Astrazeneca Plc ADR | 91.28 | 90.52 | 90.85 | 6.84M | 0.68 | | 0.75 | |
| AZTA | Azenta Inc | 35.87 | 34.60 | 35.60 | 725.8K | 0.45 | | 1.28 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.25 | 20.96 | 21.19 | 8.6K | -0.10 | | 0.48 | |