| AAA | First Priority Clo Bond ETF | 24.98 | 24.98 | 24.98 | 100 | 0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.97 | 28.89 | 28.95 | 2.1K | -0.14 | | 0.47 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.06 | 5 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 45.41 | 44.48 | 44.57 | 79.0K | -0.75 | | 1.65 | |
| AAOX | | 45.50 | 41.65 | 42.62 | 565.0K | 1.82 | | 4.46 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.38 | 29.30 | 29.30 | 4.4K | 0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.98 | 35.83 | 35.98 | 500 | -0.30 | | 0.84 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.57 | 27.90 | 28.33 | 5.2K | -0.33 | | 1.15 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.86 | 22.86 | 22.86 | 122 | -0.46 | | 1.97 | |
| AAUA | | 53.84 | 53.84 | 53.84 | 6 | -0.34 | | 0.63 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.68 | 20.68 | 20.68 | 52 | -0.11 | | 0.51 | |
| ABEQ | Absolute Core Strategy ETF | 37.68 | 37.68 | 37.68 | 100 | 0.04 | | 0.11 | |
| ABFL | Abacus Fcf Leaders ETF | 77.11 | 76.36 | 76.75 | 21.5K | -1.06 | | 1.36 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.78 | 31.53 | 31.63 | 4.8K | -0.56 | | 1.75 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.36 | 31.36 | 31.36 | 9 | -0.59 | | 1.84 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.03 | 19.94 | 20.03 | 711 | -0.22 | | 1.10 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.86 | 42.86 | 42.86 | 111 | -0.19 | | 0.43 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.03 | 35.03 | 35.03 | 10 | -0.25 | | 0.70 | |
| ABUF | | 26.26 | 26.24 | 26.26 | 2.7K | -0.05 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.50 | 19.50 | 19.50 | 41 | -0.02 | | 0.09 | |
| ACCS | Access Newswire Inc | 7.945 | 7.240 | 7.945 | 2.8K | 0.500 | | 6.71 | |
| ACEI | Innovator Equity Autocallable Income | 24.56 | 24.53 | 24.53 | 14.7K | -0.08 | | 0.33 | |
| ACES | Alps Clean Energy ETF | 35.08 | 35.08 | 35.08 | 674 | -0.03 | | 0.09 | |
| ACGR | American Century Large Cap Growth ETF | 66.68 | 66.35 | 66.68 | 300 | -0.54 | | 0.80 | |
| ACII | Innovator Index Autocallable Income | 25.75 | 25.73 | 25.74 | 6.4K | -0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.91 | 44.86 | 44.91 | 1.3K | -0.08 | | 0.17 | |
| ACKY | Vistashares Target 15 Acktivist | 18.84 | 18.69 | 18.74 | 3.1K | -0.12 | | 0.61 | |
| ACLC | American Century Large Cap Equity ETF | 81.02 | 80.78 | 81.00 | 3.9K | -0.32 | | 0.40 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 45.42 | 45.42 | 45.42 | 152 | 1.57 | | 3.57 | |
| ACSI | American Customer Satisfaction Core | 69.29 | 69.29 | 69.29 | 8 | 0.07 | | 0.11 | |
| ACSV | American Century Small Cap Value | 47.01 | 47.01 | 47.01 | 144 | 0.83 | | 1.81 | |
| ACTS | | 27.51 | 27.44 | 27.51 | 678 | -0.69 | | 2.43 | |
| ACU | Acme United Corp | 41.59 | 41.25 | 41.25 | 2.6K | -0.41 | | 0.98 | |
| ACVF | American Conservative Values ETF | 51.00 | 51.00 | 51.00 | 1.0K | -0.10 | | 0.19 | |
| ACVT | Advent Convertible Bond ETF | 27.08 | 27.08 | 27.08 | 18 | -0.11 | | 0.41 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.8 | 119.8 | 3.1K | -0.3 | | 0.26 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.85 | 20.78 | 20.85 | 17.3K | 0.10 | | 0.46 | |
| ACYS | | 20.20 | 20.14 | 20.14 | 4.5K | -0.01 | | 0.02 | |
| ADBU | | 24.69 | 24.64 | 24.69 | 300 | -0.25 | | 1.00 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.568 | 8.568 | 8.568 | 500 | 0.038 | | 0.44 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.61 | 18.61 | 18.61 | 200 | -0.03 | | 0.16 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.48 | 53.25 | 53.40 | 12.7K | -0.26 | | 0.49 | |
| ADPV | Adaptiv Select ETF | 43.34 | 43.34 | 43.34 | 176 | 0.29 | | 0.67 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.64 | 44.54 | 44.56 | 725 | -0.25 | | 0.56 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.000 | 9.000 | 9.000 | 9.1K | 0.020 | | 0.22 | |
| AEMS | Anfield Enhanced Market ETF | 11.02 | 11.02 | 11.02 | 100 | -0.06 | | 0.58 | |
| AEON | Aeon Biopharma Inc | 1.030 | 0.900 | 1.020 | 10.9K | 0.036 | | 3.62 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.71 | 18.71 | 18.71 | 275 | 0.01 | | 0.04 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.45 | 35.45 | 35.45 | 1.1K | -0.02 | | 0.06 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.390 | 9.390 | 358 | 0.060 | | 0.64 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.91 | 24.89 | 24.91 | 3.8K | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 27.05 | 26.50 | 26.80 | 5.6K | 0.10 | | 0.37 | |
| AFLG | FT Active Factor Large Cap ETF | 41.87 | 41.80 | 41.85 | 1.0K | 0.04 | | 0.10 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.23 | 38.23 | 38.23 | 100 | -0.02 | | 0.05 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.590 | 8.150 | 8.170 | 987 | -0.490 | | 5.66 | |
| AFSM | FT Active Factor Small Cap ETF | 36.57 | 36.22 | 36.36 | 13.4K | -0.31 | | 0.85 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.50 | 99.13 | 99.14 | 549.0K | -0.27 | | 0.27 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.39 | 20.30 | 20.31 | 5.9K | -0.03 | | 0.15 | |
| AGGS | Harbor Disciplined Bond ETF | 40.86 | 40.75 | 40.86 | 817 | -0.06 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.50 | 43.48 | 43.48 | 3.5K | -0.10 | | 0.23 | |
| AGIG | Abundia Global Impact Group Inc | 1.221 | 1.160 | 1.180 | 23.0K | -0.050 | | 4.07 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.43 | 21.53 | 21.56 | 1.5K | -0.45 | | 2.02 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.20 | 31.46 | 31.70 | 40.4K | -0.39 | | 1.22 | |
| AGQ | Ultra Silver 2X ETF | 112.9 | 104.8 | 105.3 | 670.3K | -5.4 | | 4.85 | |
| AGQI | FT Active Global Quality Income ETF | 17.44 | 17.44 | 17.44 | 100 | -0.14 | | 0.79 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.20 | 25 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.60 | 30.60 | 30.60 | 14 | -0.35 | | 1.14 | |
| AGZ | Agency Bond Ishares ETF | 109.6 | 109.6 | 109.6 | 100 | -0.2 | | 0.14 | |
| AHLT | American Beacon Ahl Trend ETF | 28.62 | 28.62 | 28.62 | 149 | 0.01 | | 0.05 | |
| AHYB | American Century Select High Yield ETF | 46.43 | 46.42 | 46.43 | 404 | -0.14 | | 0.30 | |
| AIB | | 1.500 | 1.320 | 1.367 | 60.0K | -0.113 | | 7.64 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.860 | 6.735 | 6.735 | 3.2K | 0.035 | | 0.52 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.81 | 52.50 | 52.50 | 870 | -0.08 | | 0.16 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.44 | 47.10 | 47.10 | 860 | -0.22 | | 0.47 | |
| AIM | Aim Immunotech Inc | 0.5358 | 0.5150 | 0.5153 | 7.0K | -0.0047 | | 0.90 | |
| AINP | Allspring Income Plus ETF | 24.99 | 24.98 | 24.99 | 545 | -0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.74 | 27.56 | 27.56 | 36.2K | -0.05 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.03 | 26.03 | 26.03 | 410 | 0.05 | | 0.19 | |
| AIRI | Air Industries Group Inc | 3.170 | 3.085 | 3.085 | 1.8K | 0.005 | | 0.16 | |
| AIS | Vistashares Artificial Intelligence | 57.50 | 56.67 | 56.78 | 25.1K | 0.75 | | 1.33 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.94 | 26.85 | 26.85 | 641 | -0.34 | | 1.26 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 85.54 | 85.54 | 85.54 | 150 | 0.01 | | 0.01 | |
| AIVI | Wisdomtree International Dividend Top | 55.80 | 55.72 | 55.77 | 2.1K | -0.07 | | 0.13 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.2 | 121.2 | 121.2 | 482 | -1.1 | | 0.88 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.790 | 9.550 | 9.550 | 3.9K | -0.190 | | 1.95 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.23 | 28.19 | 28.19 | 368 | -0.04 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.71 | 29.67 | 29.71 | 3.0K | 0.00 | | 0.01 | |
| AKRE | Akre Focus ETF | 54.49 | 53.87 | 53.93 | 108.1K | 0.35 | | 0.65 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.53 | 39.53 | 39.53 | 909 | 0.36 | | 0.91 | |
| ALRG | Allspring Lt Large Core ETF | 28.95 | 28.95 | 28.95 | 0 | -0.16 | | 0.53 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.56 | 44.42 | 44.56 | 3.5K | 0.29 | | 0.66 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.820 | 7.820 | 7.820 | 174 | -0.080 | | 1.01 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.513 | 1.840 | 2.513 | 6.2K | 0.013 | | 0.52 | |
| AMDW | Roundhill Amd Weeklypay ETF | 69.50 | 65.80 | 66.30 | 2.9K | -0.50 | | 0.75 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 44.61 | 42.15 | 42.41 | 78.3K | -0.16 | | 0.37 | |
| AMJB | Alerian MLP Index ETN | 35.08 | 34.82 | 35.02 | 1.8K | 0.24 | | 0.68 | |
| AMLP | Alps Alerian MLP ETF | 53.05 | 52.72 | 52.72 | 116.5K | 0.09 | | 0.17 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 54.35 | 54.11 | 54.35 | 1.2K | -0.95 | | 1.72 | |
| AMS | American Shared Hospital Services | 1.350 | 1.320 | 1.320 | 7.1K | -0.010 | | 0.75 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.91 | 21.81 | 21.91 | 1.1K | 0.30 | | 1.40 | |
| AMZA | Infracap MLP ETF | 46.54 | 46.41 | 46.54 | 1.7K | 0.14 | | 0.30 | |
| AMZE | Amaze Holdings Inc | 0.1514 | 0.1340 | 0.1348 | 145.6K | -0.0077 | | 5.40 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.95 | 28.95 | 28.95 | 100 | -0.03 | | 0.10 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.70 | 42.16 | 42.58 | 2.3K | -0.11 | | 0.25 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.50 | 12.36 | 12.50 | 33.6K | 0.09 | | 0.72 | |
| ANEW | MSCI Transformational Changes ETF | 47.86 | 47.86 | 47.86 | 7 | -0.42 | | 0.87 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.91 | 93.50 | 93.51 | 13.7K | -0.32 | | 0.34 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.94 | 26.94 | 26.94 | 176 | -0.04 | | 0.15 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.33 | 40.74 | 40.75 | 59.8K | -0.10 | | 0.23 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.26 | 48.53 | 48.57 | 8.5K | -0.14 | | 0.29 | |
| AOR | Growth Allocation Ishares Core ETF | 67.99 | 67.04 | 67.05 | 16.0K | -0.22 | | 0.33 | |
| AOTS | Aot Software Platform ETF | 22.79 | 22.74 | 22.74 | 1.8K | -0.05 | | 0.21 | |
| APCB | Activepassive Core Bond ETF | 29.44 | 29.44 | 29.44 | 1.6K | -0.08 | | 0.27 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.48 | 22.33 | 24.25 | 7.8K | 2.18 | | 9.88 | |
| APIE | Activepassive International Equity ETF | 36.85 | 36.82 | 36.84 | 1.1K | -0.21 | | 0.55 | |
| APLU | Allspring Core Plus ETF | 24.69 | 24.69 | 24.69 | 569 | -0.04 | | 0.17 | |
| APLX | Tradr 2X Long Apld Daily ETF | 19.30 | 17.66 | 17.68 | 257.1K | -0.78 | | 4.20 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.99 | 11.87 | 11.92 | 11.8K | -0.08 | | 0.67 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 9.490 | 8.730 | 9.460 | 93.1K | 0.320 | | 3.50 | |
| APMU | Activepassive Intermediate Municipal | 24.99 | 24.98 | 24.98 | 425 | -0.07 | | 0.28 | |
| APOC | Innovator Equity Defined Protection ETF | 26.10 | 26.01 | 26.06 | 6.5K | -0.02 | | 0.06 | |
| APRB | Aptus April Buffer ETF | 26.31 | 26.26 | 26.31 | 7.5K | -0.03 | | 0.12 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.11 | 25.04 | 25.11 | 3.6K | 0.01 | | 0.03 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.85 | 24.90 | 1.3K | -0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.80 | 31.79 | 31.80 | 11.0K | -0.06 | | 0.17 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.66 | 44.66 | 44.66 | 160 | -0.01 | | 0.03 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.51 | 36.47 | 36.51 | 421 | -0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.32 | 38.32 | 38.32 | 250 | -0.18 | | 0.47 | |
| APT | Alpha Pro Tech | 4.550 | 4.550 | 4.550 | 594 | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 43.68 | 43.59 | 43.59 | 2.1K | -0.09 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.46 | 31.41 | 31.42 | 14.8K | 0.00 | | 0.01 | |
| AQEC | Aqe Core ETF | 24.26 | 24.19 | 24.19 | 167.3K | 0.01 | | 0.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.07 | 30.07 | 30.07 | 100 | -0.05 | | 0.15 | |
| ARB | Altshares Merger Arbitrage ETF | 29.54 | 29.54 | 29.54 | 100 | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 850 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.13 | 16.50 | 16.50 | 7.8K | -1.65 | | 9.08 | |
| AREN | The Arena Group Holdings Inc | 2.280 | 2.280 | 2.280 | 391 | -0.010 | | 0.44 | |
| ARGT | GX MSCI Argentina ETF | 91.97 | 90.81 | 90.81 | 5.4K | -0.41 | | 0.45 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.82 | 25.35 | 25.48 | 157.7K | 0.16 | | 0.61 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.71 | 19.65 | 19.71 | 303 | -0.14 | | 0.73 | |
| ARKF | Ark Fintech Innovation ETF | 41.55 | 40.62 | 40.84 | 23.4K | -1.01 | | 2.41 | |
| ARKG | Ark Genomic Revolution ETF | 29.49 | 28.83 | 29.03 | 256.8K | -0.56 | | 1.88 | |
| ARKK | Ark Innovation ETF | 75.36 | 73.25 | 73.52 | 736.9K | -1.93 | | 2.56 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.6 | 122.8 | 123.2 | 22.9K | -3.8 | | 2.97 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.60 | 18.50 | 18.60 | 358 | -0.13 | | 0.67 | |
| ARKW | Ark Next Generation Internet ETF | 135.4 | 133.7 | 134.6 | 7.8K | -1.8 | | 1.29 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.64 | 31.61 | 31.66 | 111.7K | -1.03 | | 3.15 | |
| ARLI | | 25.51 | 25.43 | 25.48 | 1.1K | -0.09 | | 0.37 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.71 | 30.57 | 30.67 | 3.1K | -0.13 | | 0.41 | |
| ARMH | Arm Holdings Plc Adrhedged | 84.50 | 84.13 | 84.13 | 277 | 1.02 | | 1.23 | |
| ARMP | Armata Pharmaceuticals Inc | 9.940 | 9.660 | 9.840 | 1.6K | 0.080 | | 0.82 | |
| ARMW | Roundhill Arm Weeklypay ETF | 44.51 | 42.93 | 42.93 | 28.5K | -1.17 | | 2.64 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.48 | 32.48 | 32.48 | 100 | 0.02 | | 0.05 | |
| ARTY | Ishares Robotics and Artificial | 60.70 | 60.04 | 60.29 | 69.6K | 0.46 | | 0.77 | |
| ARWG | Archer Growth ETF | 24.53 | 24.44 | 24.44 | 3.5K | -0.35 | | 1.40 | |
| ASCE | Allspring Smid Core ETF | 30.81 | 30.57 | 30.70 | 4.8K | -0.30 | | 0.97 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.39 | 19.25 | 19.33 | 8.7K | -0.01 | | 0.06 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.44 | 30.44 | 30.44 | 47 | -0.05 | | 0.16 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.97 | 34.70 | 34.81 | 125.4K | 0.18 | | 0.52 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.69 | 43.55 | 43.69 | 4.5K | 0.61 | | 1.42 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.30 | 39.16 | 39.26 | 4.4K | -0.29 | | 0.74 | |
| ASLV | Allspring Special Large Value ETF | 29.36 | 29.36 | 29.36 | 100 | 0.17 | | 0.58 | |
| ASM | Avino Silver & Gold | 6.449 | 6.160 | 6.170 | 374.7K | -0.250 | | 3.89 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.81 | 25.69 | 25.78 | 1.4K | 0.11 | | 0.41 | |
| ASMH | Asml Holding NV Adrhedged | 93.78 | 93.78 | 93.78 | 100 | 0.29 | | 0.31 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.70 | 16.42 | 18.50 | 105.7K | 1.59 | | 9.40 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 26.31 | 22.86 | 23.16 | 903.1K | -2.54 | | 9.88 | |
| ATCH | Atlasclear Holdings Inc | 0.3129 | 0.2988 | 0.3062 | 414.9K | -0.0010 | | 0.33 | |
| ATCL | Rex Autocallable Income ETF | 25.03 | 25.00 | 25.00 | 2.9K | 0.01 | | 0.02 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.03 | | 0.12 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | 0.00 | | 0.00 | |
| ATEST.G | | 25.07 | 25.05 | 25.07 | 220 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 35.97 | 35.94 | 35.97 | 2.9K | -0.08 | | 0.21 | |
| ATMP | Barclays Plus Select MLP ETN | 34.44 | 34.42 | 34.44 | 600 | 0.34 | | 1.00 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.200 | 1.163 | 1.170 | 32.4K | -0.020 | | 1.68 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.37 | 93.26 | 93.37 | 341 | -0.05 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 39.00 | 38.00 | 38.00 | 377 | -0.31 | | 0.82 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.57 | 34.41 | 34.57 | 966 | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.14 | 32.13 | 32.13 | 10.6K | -0.04 | | 0.13 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.90 | 36.84 | 36.90 | 855 | -0.06 | | 0.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.35 | 30.30 | 30.35 | 779 | -0.15 | | 0.49 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.37 | 33.32 | 33.37 | 5.9K | -0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.59 | 43.50 | 43.55 | 1.7K | -0.23 | | 0.51 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.03 | 48.88 | 48.95 | 1.4K | 0.05 | | 0.11 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.05 | 25.05 | 302 | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.320 | 1.270 | 1.270 | 12.2K | -0.030 | | 2.31 | |
| AVDE | Avantis International Equity ETF | 88.41 | 87.66 | 87.71 | 45.8K | -0.70 | | 0.79 | |
| AVDS | Avantis International Small Cap Equity | 75.83 | 75.49 | 75.49 | 9.0K | -0.39 | | 0.51 | |
| AVDV | Avantis International Small Cap Value | 104.5 | 103.9 | 104.0 | 81.6K | -0.6 | | 0.62 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.97 | 69.71 | 69.87 | 5.6K | -0.09 | | 0.13 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.10 | 88.72 | 88.76 | 50.0K | -0.06 | | 0.07 | |
| AVES | Avantis Emerging Markets Value ETF | 64.76 | 64.31 | 64.39 | 11.6K | -0.09 | | 0.14 | |
| AVGE | Avantis All Equity Markets ETF | 94.80 | 94.12 | 94.16 | 1.1K | -0.32 | | 0.34 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.93 | 81.63 | 81.93 | 270 | -0.12 | | 0.14 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.51 | 47.00 | 47.37 | 4.1K | 0.39 | | 0.84 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.17 | 73.17 | 73.17 | 116 | 0.54 | | 0.74 | |
| AVIG | Avantis Core Fixed Income ETF | 41.55 | 41.53 | 41.54 | 6.6K | -0.10 | | 0.24 | |
| AVIV | Avantis International Large Cap Value | 76.73 | 76.50 | 76.50 | 2.2K | -0.51 | | 0.66 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.50 | 84.50 | 84.50 | 100 | 0.06 | | 0.07 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 85.95 | 85.43 | 85.43 | 15.6K | -0.12 | | 0.14 | |
| AVMA | Avantis Moderate Allocation ETF | 70.75 | 70.68 | 70.73 | 999 | -0.23 | | 0.32 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.17 | 76.34 | 76.53 | 37.9K | -0.61 | | 0.79 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.48 | 46.41 | 46.46 | 7.9K | -0.05 | | 0.10 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.81 | 77.81 | 77.81 | 100 | -0.20 | | 0.26 | |
| AVNM | Avantis All International Markets Equity | 80.47 | 80.20 | 80.22 | 836 | -0.38 | | 0.47 | |
| AVNV | Avantis All International Markets Value | 81.77 | 81.77 | 81.77 | 236 | -0.25 | | 0.31 | |
| AVRE | Avantis Real Estate ETF | 47.08 | 47.08 | 47.08 | 100 | -0.18 | | 0.38 | |
| AVRY | Avory Foundational ETF | 23.81 | 23.53 | 23.57 | 29.4K | 0.11 | | 0.47 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.72 | 67.46 | 67.46 | 2.8K | -0.31 | | 0.46 | |
| AVSD | Avantis Responsible International Equity | 77.18 | 77.00 | 77.00 | 29.2K | -0.50 | | 0.64 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.93 | 73.61 | 73.83 | 1.1K | -0.65 | | 0.87 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.74 | 46.74 | 46.74 | 271 | -0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.06 | 81.51 | 81.64 | 1.7K | -0.61 | | 0.74 | |
| AVTM | Avantis Total Equity Markets ETF | 51.16 | 51.11 | 51.16 | 490 | -0.32 | | 0.63 | |
| AVUS | Avantis U.S. Equity ETF | 125.7 | 120.6 | 120.6 | 11.8K | -0.3 | | 0.25 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.3 | 119.0 | 119.0 | 66.3K | -0.5 | | 0.38 | |
| AWAY | Amplify Travel Tech ETF | 17.14 | 17.14 | 17.14 | 1.2K | -0.12 | | 0.69 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.500 | 2.500 | 6.8K | 0.010 | | 0.40 | |
| AXIL | Axil Brands Inc | 10.280 | 6.750 | 7.180 | 4.14M | 0.430 | | 6.37 | |
| AXTX | | 23.31 | 20.70 | 22.37 | 241.3K | 1.65 | | 7.96 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.98 | 30.98 | 30.98 | 11 | -0.41 | | 1.30 | |
| AZTR | Azitra Inc | 0.2490 | 0.2362 | 0.2422 | 158.2K | -0.0065 | | 2.61 | |