| AAA | First Priority Clo Bond ETF | 24.97 | 24.91 | 24.97 | 2.4K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.09 | 29.01 | 29.08 | 8.8K | 0.01 | | 0.04 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.05 | 0 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 45.72 | 44.98 | 45.27 | 180.8K | -0.89 | | 1.93 | |
| AAOX | | 46.94 | 40.00 | 44.79 | 352.8K | -1.45 | | 3.14 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.38 | 29.32 | 29.36 | 4.6K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.63 | 36.00 | 36.23 | 3.0K | 0.42 | | 1.16 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.98 | 28.14 | 28.40 | 7.3K | 0.46 | | 1.65 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.37 | 23.37 | 23.37 | 100 | 0.37 | | 1.60 | |
| AAUA | | 54.18 | 54.18 | 54.04 | 0 | 0.14 | | 0.27 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.78 | 20.78 | 21.21 | 0 | -0.42 | | 2.00 | |
| ABEQ | Absolute Core Strategy ETF | 37.75 | 37.61 | 37.61 | 566 | -0.11 | | 0.28 | |
| ABFL | Abacus Fcf Leaders ETF | 77.11 | 76.81 | 76.81 | 1.4K | -0.99 | | 1.27 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.37 | 32.05 | 32.22 | 3.3K | -0.10 | | 0.30 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.94 | 31.94 | 32.07 | 0 | -0.13 | | 0.39 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.25 | 20.25 | 20.14 | 0 | 0.11 | | 0.56 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.73 | 43.73 | 43.73 | 119 | 0.13 | | 0.30 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.36 | 35.28 | 35.36 | 585 | 0.00 | | 0.01 | |
| ABUF | | 26.31 | 26.31 | 26.31 | 300 | 0.02 | | 0.06 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.51 | 19.51 | 19.49 | 0 | 0.02 | | 0.12 | |
| ACCS | Access Newswire Inc | 7.745 | 7.060 | 7.445 | 8.9K | -0.415 | | 5.27 | |
| ACEI | Innovator Equity Autocallable Income | 24.66 | 24.53 | 24.60 | 19.5K | 0.01 | | 0.03 | |
| ACES | Alps Clean Energy ETF | 35.47 | 34.92 | 35.27 | 2.0K | -0.48 | | 1.34 | |
| ACGR | American Century Large Cap Growth ETF | 67.00 | 67.00 | 67.00 | 100 | 0.31 | | 0.46 | |
| ACII | Innovator Index Autocallable Income | 25.78 | 25.78 | 25.78 | 100 | -0.10 | | 0.39 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.02 | 44.88 | 44.98 | 1.0K | -0.13 | | 0.29 | |
| ACKY | Vistashares Target 15 Acktivist | 18.94 | 18.94 | 18.94 | 300 | -0.09 | | 0.45 | |
| ACLC | American Century Large Cap Equity ETF | 81.24 | 81.16 | 81.24 | 772 | 0.10 | | 0.13 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 44.50 | 44.47 | 44.47 | 439 | -0.12 | | 0.27 | |
| ACSI | American Customer Satisfaction Core | 69.24 | 69.24 | 69.24 | 128 | -0.11 | | 0.16 | |
| ACSV | American Century Small Cap Value | 46.90 | 46.75 | 46.75 | 200 | 0.35 | | 0.75 | |
| ACTS | | 28.26 | 28.26 | 28.26 | 400 | -0.17 | | 0.62 | |
| ACU | Acme United Corp | 42.17 | 42.14 | 42.14 | 242 | 0.28 | | 0.66 | |
| ACVF | American Conservative Values ETF | 51.29 | 51.29 | 51.29 | 2.5K | -0.27 | | 0.52 | |
| ACVT | Advent Convertible Bond ETF | 27.16 | 27.16 | 27.16 | 100 | 0.00 | | 0.00 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.3 | 120.0 | 120.1 | 2.9K | 0.3 | | 0.28 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.92 | 20.75 | 20.78 | 74.3K | 0.03 | | 0.14 | |
| ACYS | | 20.16 | 20.09 | 20.10 | 55.0K | 0.02 | | 0.10 | |
| ADBU | | 25.42 | 25.38 | 25.38 | 470 | 1.21 | | 5.01 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.540 | 8.520 | 8.540 | 13.9K | -0.011 | | 0.13 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.55 | 18.55 | 18.55 | 133 | -0.14 | | 0.75 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.66 | 53.34 | 53.62 | 91.2K | 0.03 | | 0.05 | |
| ADPV | Adaptiv Select ETF | 43.46 | 43.32 | 43.46 | 1.9K | -0.12 | | 0.26 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.84 | 44.84 | 44.84 | 400 | -0.03 | | 0.06 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.060 | 8.710 | 8.995 | 18.9K | -0.065 | | 0.72 | |
| AEMS | Anfield Enhanced Market ETF | 11.08 | 11.08 | 11.08 | 100 | -0.08 | | 0.72 | |
| AEON | Aeon Biopharma Inc | 1.030 | 1.015 | 1.015 | 5.8K | -0.025 | | 2.40 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.76 | 18.72 | 18.76 | 2.7K | -0.18 | | 0.95 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.20 | 35.20 | 35.76 | 0 | -0.56 | | 1.58 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.310 | 9.310 | 3.5K | -0.090 | | 0.96 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.91 | 24.91 | 24.91 | 100 | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 27.14 | 26.87 | 27.14 | 1.4K | -0.02 | | 0.07 | |
| AFLG | FT Active Factor Large Cap ETF | 41.84 | 41.81 | 41.84 | 3.0K | -0.22 | | 0.52 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.77 | 38.39 | 38.68 | 5.7K | 0.04 | | 0.10 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.200 | 8.850 | 9.150 | 3.2K | -0.140 | | 1.51 | |
| AFSM | FT Active Factor Small Cap ETF | 36.57 | 36.57 | 36.57 | 100 | -0.10 | | 0.27 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.37 | 99.30 | 99.35 | 286.1K | -0.08 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.35 | 20.24 | 20.33 | 32.3K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 40.91 | 40.91 | 40.94 | 0 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.55 | 43.53 | 43.55 | 336 | -0.05 | | 0.11 | |
| AGIG | Abundia Global Impact Group Inc | 1.360 | 1.200 | 1.210 | 34.9K | -0.045 | | 3.59 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.09 | 20.65 | 22.08 | 4.1K | -0.19 | | 0.87 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.46 | 31.46 | 31.46 | 105 | -0.63 | | 1.96 | |
| AGQ | Ultra Silver 2X ETF | 115.4 | 107.0 | 109.7 | 1.38M | -8.1 | | 6.90 | |
| AGQI | FT Active Global Quality Income ETF | 17.56 | 17.56 | 17.56 | 251 | -0.03 | | 0.15 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.18 | 0 | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.90 | 30.90 | 30.90 | 235 | 0.09 | | 0.28 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.8 | 109.8 | 427 | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 28.59 | 28.49 | 28.59 | 15.0K | 0.12 | | 0.43 | |
| AHYB | American Century Select High Yield ETF | 46.59 | 46.47 | 46.57 | 6.6K | 0.10 | | 0.21 | |
| AIB | | 1.550 | 1.450 | 1.500 | 48.2K | 0.005 | | 0.33 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.040 | 6.680 | 6.690 | 18.0K | 0.180 | | 2.76 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.32 | 51.84 | 52.19 | 4.9K | -1.98 | | 3.65 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.40 | 47.29 | 47.29 | 1.5K | -0.31 | | 0.65 | |
| AIM | Aim Immunotech Inc | 0.5250 | 0.5138 | 0.5178 | 22.2K | 0.0022 | | 0.43 | |
| AINP | Allspring Income Plus ETF | 25.00 | 25.00 | 25.00 | 300 | -0.04 | | 0.16 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.70 | 27.45 | 27.59 | 3.2K | 0.25 | | 0.91 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.03 | 25.98 | 26.01 | 8.0K | 0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.145 | 3.140 | 3.140 | 1.3K | 0.020 | | 0.64 | |
| AIS | Vistashares Artificial Intelligence | 56.88 | 55.55 | 56.30 | 53.3K | -1.92 | | 3.29 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.94 | 26.94 | 26.94 | 367 | -0.25 | | 0.92 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 88.93 | 86.85 | 87.43 | 1.3K | -0.14 | | 0.16 | |
| AIVI | Wisdomtree International Dividend Top | 55.79 | 55.79 | 55.79 | 268 | -0.02 | | 0.04 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.5 | 122.1 | 122.3 | 1.3K | 0.3 | | 0.26 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.820 | 9.520 | 9.680 | 12.0K | 0.090 | | 0.94 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.19 | 28.19 | 28.19 | 280 | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.72 | 29.72 | 29.67 | 0 | 0.05 | | 0.15 | |
| AKRE | Akre Focus ETF | 54.35 | 53.75 | 53.91 | 179.5K | 0.16 | | 0.30 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.18 | 38.86 | 39.18 | 2.2K | -0.55 | | 1.38 | |
| ALRG | Allspring Lt Large Core ETF | 29.10 | 29.08 | 29.10 | 200 | -0.11 | | 0.36 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.50 | 44.50 | 44.50 | 300 | 0.11 | | 0.25 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.010 | 7.900 | 8.010 | 26.3K | -0.025 | | 0.31 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.350 | 2.350 | 2.350 | 199 | 0.000 | | 0.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 69.04 | 63.41 | 66.86 | 15.3K | -2.82 | | 4.04 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 43.66 | 41.00 | 42.60 | 53.3K | -1.33 | | 3.02 | |
| AMJB | Alerian MLP Index ETN | 34.66 | 34.52 | 34.52 | 1.3K | 0.54 | | 1.59 | |
| AMLP | Alps Alerian MLP ETF | 53.00 | 52.18 | 52.28 | 70.2K | 0.30 | | 0.58 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 55.21 | 54.95 | 55.21 | 40.2K | 0.12 | | 0.21 | |
| AMS | American Shared Hospital Services | 1.369 | 1.310 | 1.350 | 10.4K | 0.050 | | 3.85 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.61 | 21.61 | 21.65 | 0 | -0.04 | | 0.19 | |
| AMZA | Infracap MLP ETF | 46.26 | 45.88 | 46.06 | 5.7K | 0.52 | | 1.13 | |
| AMZE | Amaze Holdings Inc | 0.1581 | 0.1475 | 0.1490 | 104.5K | -0.0019 | | 1.26 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.08 | 28.80 | 29.07 | 10.0K | -0.15 | | 0.50 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.51 | 41.97 | 42.24 | 2.4K | -0.60 | | 1.40 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.50 | 12.32 | 12.42 | 213.0K | -0.09 | | 0.68 | |
| ANEW | MSCI Transformational Changes ETF | 48.28 | 48.28 | 48.02 | 0 | 0.26 | | 0.54 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.03 | 93.75 | 93.80 | 7.7K | -0.44 | | 0.47 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.98 | 26.98 | 26.98 | 1.0K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.92 | 40.85 | 40.88 | 6.1K | -0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.74 | 48.63 | 48.70 | 4.4K | -0.13 | | 0.27 | |
| AOR | Growth Allocation Ishares Core ETF | 67.36 | 67.21 | 67.25 | 23.1K | -0.27 | | 0.40 | |
| AOTS | Aot Software Platform ETF | 22.81 | 22.74 | 22.81 | 510 | 0.07 | | 0.31 | |
| APCB | Activepassive Core Bond ETF | 29.47 | 29.47 | 29.47 | 300 | -0.04 | | 0.14 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.14 | 22.70 | 23.14 | 514 | -0.12 | | 0.52 | |
| APIE | Activepassive International Equity ETF | 37.87 | 37.34 | 37.44 | 43.6K | -0.09 | | 0.24 | |
| APLU | Allspring Core Plus ETF | 24.75 | 24.73 | 24.73 | 801 | -0.05 | | 0.22 | |
| APLX | Tradr 2X Long Apld Daily ETF | 20.46 | 17.57 | 18.71 | 489.3K | -1.74 | | 8.51 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.05 | 11.83 | 11.95 | 18.2K | 0.06 | | 0.50 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 9.500 | 8.500 | 9.070 | 276.5K | 0.720 | | 8.62 | |
| APMU | Activepassive Intermediate Municipal | 25.01 | 25.01 | 25.01 | 1.0K | -0.01 | | 0.05 | |
| APOC | Innovator Equity Defined Protection ETF | 26.09 | 26.01 | 26.07 | 4.6K | 0.06 | | 0.21 | |
| APRB | Aptus April Buffer ETF | 26.31 | 26.31 | 26.31 | 200 | 0.01 | | 0.03 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.16 | 25.06 | 25.09 | 2.6K | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.89 | 24.92 | 760 | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.84 | 31.83 | 31.84 | 3.9K | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.79 | 44.68 | 44.78 | 4.3K | 0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.53 | 36.52 | 36.53 | 4.4K | -0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.50 | 38.50 | 38.50 | 100 | 0.07 | | 0.17 | |
| APT | Alpha Pro Tech | 4.600 | 4.500 | 4.530 | 28.1K | -0.035 | | 0.77 | |
| APUE | Activepassive U.S. Equity ETF | 43.95 | 43.80 | 43.92 | 94.6K | 0.09 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.47 | 31.42 | 31.42 | 6.2K | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.29 | 24.19 | 24.19 | 20.9K | -0.05 | | 0.21 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.40 | 30.24 | 30.32 | 1.7K | -0.04 | | 0.12 | |
| ARB | Altshares Merger Arbitrage ETF | 29.53 | 29.44 | 29.52 | 28.2K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.3 | 0 | 0.1 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.48 | 17.83 | 18.00 | 5.8K | -0.48 | | 2.60 | |
| AREN | The Arena Group Holdings Inc | 2.300 | 2.220 | 2.220 | 7.6K | -0.085 | | 3.69 | |
| ARGT | GX MSCI Argentina ETF | 91.99 | 91.50 | 91.72 | 6.9K | -0.21 | | 0.23 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.55 | 25.23 | 25.34 | 75.0K | -0.17 | | 0.67 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.79 | 19.79 | 19.79 | 300 | -0.07 | | 0.33 | |
| ARKF | Ark Fintech Innovation ETF | 42.52 | 41.42 | 42.26 | 18.7K | -0.20 | | 0.47 | |
| ARKG | Ark Genomic Revolution ETF | 29.92 | 29.22 | 29.88 | 121.0K | -0.02 | | 0.07 | |
| ARKK | Ark Innovation ETF | 76.20 | 74.80 | 75.66 | 1.21M | -0.95 | | 1.24 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 128.6 | 127.0 | 128.4 | 12.9K | -1.7 | | 1.29 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.61 | 18.61 | 18.61 | 200 | -0.01 | | 0.03 | |
| ARKW | Ark Next Generation Internet ETF | 137.5 | 135.6 | 137.5 | 5.5K | -1.2 | | 0.89 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.19 | 32.26 | 32.85 | 62.6K | -0.38 | | 1.14 | |
| ARLI | | 25.68 | 25.63 | 25.63 | 490 | -0.06 | | 0.24 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.79 | 30.68 | 30.79 | 2.9K | 0.03 | | 0.11 | |
| ARMH | Arm Holdings Plc Adrhedged | 82.30 | 82.30 | 82.30 | 201 | -7.76 | | 8.62 | |
| ARMP | Armata Pharmaceuticals Inc | 12.18 | 11.27 | 11.46 | 9.9K | 0.43 | | 3.85 | |
| ARMW | Roundhill Arm Weeklypay ETF | 45.56 | 43.78 | 45.24 | 8.2K | -3.54 | | 7.26 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.39 | 32.39 | 32.39 | 100 | -0.14 | | 0.43 | |
| ARTY | Ishares Robotics and Artificial | 61.12 | 59.00 | 60.29 | 164.3K | -1.29 | | 2.09 | |
| ARWG | Archer Growth ETF | 24.79 | 24.79 | 24.61 | 0 | 0.18 | | 0.73 | |
| ASCE | Allspring Smid Core ETF | 30.81 | 30.74 | 30.74 | 1.4K | -0.26 | | 0.84 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.40 | 19.40 | 19.40 | 473 | -0.10 | | 0.51 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.53 | 30.39 | 30.53 | 781 | 0.08 | | 0.25 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.64 | 34.50 | 34.62 | 167.8K | -0.15 | | 0.42 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.19 | 43.04 | 43.14 | 1.9K | -0.67 | | 1.52 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.19 | 39.19 | 39.19 | 207 | -0.36 | | 0.91 | |
| ASLV | Allspring Special Large Value ETF | 29.41 | 29.41 | 29.41 | 100 | 0.07 | | 0.22 | |
| ASM | Avino Silver & Gold | 6.750 | 6.340 | 6.540 | 647.5K | -0.250 | | 3.68 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.74 | 25.68 | 25.74 | 500 | 0.09 | | 0.35 | |
| ASMH | Asml Holding NV Adrhedged | 97.76 | 95.70 | 95.88 | 517 | -1.53 | | 1.56 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.12 | 14.90 | 15.66 | 132.4K | 0.77 | | 5.19 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 29.80 | 27.27 | 28.34 | 518.7K | -1.28 | | 4.32 | |
| ATCH | Atlasclear Holdings Inc | 0.2957 | 0.2852 | 0.2933 | 208.6K | -0.0054 | | 1.81 | |
| ATCL | Rex Autocallable Income ETF | 25.03 | 24.99 | 24.99 | 6.6K | -0.03 | | 0.14 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | -0.07 | | 0.28 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.14 | 36.10 | 36.14 | 1.3K | -0.51 | | 1.40 | |
| ATMP | Barclays Plus Select MLP ETN | 34.02 | 33.95 | 33.95 | 885 | 0.39 | | 1.16 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.220 | 1.206 | 1.210 | 5.9K | -0.010 | | 0.83 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.33 | 93.31 | 93.33 | 3.2K | 0.07 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 38.85 | 38.85 | 38.85 | 100 | -1.19 | | 2.97 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.59 | 34.58 | 34.59 | 2.9K | 0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.18 | 32.13 | 32.18 | 4.9K | 0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.93 | 36.68 | 36.92 | 1.7K | 0.03 | | 0.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.49 | 30.45 | 30.49 | 900 | 0.02 | | 0.05 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.35 | 33.33 | 33.35 | 1.4K | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.79 | 43.64 | 43.79 | 1.2K | 0.06 | | 0.14 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.20 | 49.08 | 49.08 | 2.1K | 0.21 | | 0.42 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.05 | 25.07 | 3.0K | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.394 | 1.310 | 1.333 | 6.3K | -0.034 | | 2.47 | |
| AVDE | Avantis International Equity ETF | 88.71 | 88.35 | 88.60 | 20.4K | -0.16 | | 0.18 | |
| AVDS | Avantis International Small Cap Equity | 75.81 | 75.81 | 75.81 | 1.1K | -0.23 | | 0.30 | |
| AVDV | Avantis International Small Cap Value | 105.1 | 104.7 | 104.9 | 47.5K | 0.3 | | 0.31 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.82 | 69.82 | 69.82 | 280 | -0.15 | | 0.21 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.03 | 88.42 | 88.96 | 93.0K | -0.53 | | 0.59 | |
| AVES | Avantis Emerging Markets Value ETF | 64.46 | 64.29 | 64.45 | 3.8K | 0.01 | | 0.02 | |
| AVGE | Avantis All Equity Markets ETF | 94.68 | 94.45 | 94.61 | 790 | -0.23 | | 0.24 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.42 | 82.33 | 82.33 | 290 | 0.13 | | 0.16 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.28 | 46.76 | 47.25 | 4.3K | -2.38 | | 4.80 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.08 | 72.75 | 72.75 | 3.4K | -0.02 | | 0.03 | |
| AVIG | Avantis Core Fixed Income ETF | 41.62 | 41.59 | 41.61 | 5.4K | -0.04 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 77.09 | 77.00 | 77.06 | 2.7K | 0.00 | | 0.00 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.73 | 84.73 | 84.73 | 1.6K | -0.21 | | 0.25 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 85.96 | 85.47 | 85.55 | 58.6K | -0.34 | | 0.40 | |
| AVMA | Avantis Moderate Allocation ETF | 71.03 | 70.94 | 70.94 | 767 | -0.05 | | 0.07 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.17 | 76.70 | 76.70 | 5.4K | -0.44 | | 0.57 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.48 | 46.43 | 46.48 | 3.6K | -0.05 | | 0.11 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.56 | 78.20 | 78.20 | 3.7K | 0.04 | | 0.05 | |
| AVNM | Avantis All International Markets Equity | 80.87 | 80.56 | 80.75 | 30.4K | -0.10 | | 0.12 | |
| AVNV | Avantis All International Markets Value | 82.16 | 82.16 | 82.16 | 134 | 0.01 | | 0.01 | |
| AVRE | Avantis Real Estate ETF | 47.17 | 46.83 | 46.90 | 7.2K | -0.11 | | 0.23 | |
| AVRY | Avory Foundational ETF | 23.81 | 23.80 | 23.81 | 792 | 0.35 | | 1.49 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.23 | 68.16 | 68.18 | 1.8K | 0.11 | | 0.15 | |
| AVSD | Avantis Responsible International Equity | 77.61 | 77.61 | 77.61 | 463 | -0.35 | | 0.45 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.73 | 73.73 | 73.73 | 149 | -0.74 | | 1.00 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.77 | 46.73 | 46.77 | 1.1K | -0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.06 | 82.06 | 82.06 | 250 | -0.19 | | 0.23 | |
| AVTM | Avantis Total Equity Markets ETF | 51.38 | 51.35 | 51.38 | 700 | 0.12 | | 0.24 | |
| AVUS | Avantis U.S. Equity ETF | 121.3 | 121.0 | 121.2 | 7.5K | -0.3 | | 0.26 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.5 | 119.6 | 119.7 | 153.1K | 0.0 | | 0.00 | |
| AWAY | Amplify Travel Tech ETF | 17.16 | 17.10 | 17.14 | 1.3K | -0.03 | | 0.20 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.550 | 2.550 | 175 | 0.060 | | 2.41 | |
| AXIL | Axil Brands Inc | 6.760 | 6.750 | 6.750 | 1.0K | -0.065 | | 0.95 | |
| AXTX | | 21.63 | 18.64 | 19.82 | 352.5K | -1.82 | | 8.41 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.38 | 31.38 | 31.37 | 0 | 0.02 | | 0.06 | |
| AZTR | Azitra Inc | 0.2239 | 0.2189 | 0.2206 | 50.7K | -0.0036 | | 1.61 | |