| AAA | First Priority Clo Bond ETF | 24.95 | 24.84 | 24.90 | 2.4K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.36 | 29.17 | 29.17 | 3.3K | -0.18 | | 0.60 | |
| AAAC | Columbia AAA Clo ETF | 20.02 | 20.02 | 20.07 | 0 | -0.05 | | 0.25 | |
| AAAU | GS Physical Gold ETF | 45.35 | 44.40 | 44.59 | 1.25M | -0.87 | | 1.91 | |
| AAOX | | 77.14 | 62.96 | 67.20 | 1.63M | -3.70 | | 5.21 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.37 | 29.34 | 29.34 | 6.5K | -0.06 | | 0.20 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.64 | 36.81 | 36.88 | 10.3K | -0.79 | | 2.10 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.50 | 29.43 | 29.88 | 63.4K | -0.70 | | 2.29 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.37 | 23.91 | 24.00 | 600 | -0.37 | | 1.50 | |
| AAUA | | 54.55 | 54.55 | 53.74 | 0 | 0.81 | | 1.51 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.34 | 21.27 | 21.34 | 3.0K | 0.13 | | 0.62 | |
| ABEQ | Absolute Core Strategy ETF | 37.44 | 37.14 | 37.16 | 3.8K | -0.39 | | 1.04 | |
| ABFL | Abacus Fcf Leaders ETF | 79.50 | 78.85 | 79.20 | 3.3K | 0.13 | | 0.16 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.35 | 31.71 | 31.71 | 1.1K | -0.31 | | 0.97 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.56 | 31.55 | 31.56 | 300 | -0.29 | | 0.91 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.61 | 20.61 | 20.61 | 100 | -0.03 | | 0.15 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.92 | 42.99 | 43.07 | 1.6K | -0.44 | | 1.02 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.77 | 35.77 | 35.09 | 0 | 0.68 | | 1.93 | |
| ABUF | | 26.45 | 26.38 | 26.38 | 16.8K | -0.06 | | 0.24 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.50 | 19.50 | 19.44 | 0 | 0.05 | | 0.28 | |
| ACCS | Access Newswire Inc | 8.450 | 7.760 | 8.205 | 1.3K | -0.065 | | 0.79 | |
| ACEI | Innovator Equity Autocallable Income | 24.32 | 24.15 | 24.32 | 9.6K | -0.14 | | 0.57 | |
| ACES | Alps Clean Energy ETF | 35.84 | 34.98 | 35.36 | 17.8K | -0.33 | | 0.92 | |
| ACGR | American Century Large Cap Growth ETF | 67.05 | 67.05 | 66.21 | 0 | 0.84 | | 1.28 | |
| ACII | Innovator Index Autocallable Income | 25.50 | 25.41 | 25.48 | 24.8K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.40 | 45.11 | 45.24 | 24.3K | -0.12 | | 0.26 | |
| ACKY | Vistashares Target 15 Acktivist | 19.01 | 18.87 | 18.88 | 9.0K | -0.10 | | 0.51 | |
| ACLC | American Century Large Cap Equity ETF | 81.66 | 81.22 | 81.22 | 1.0K | -0.49 | | 0.60 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 45.25 | 44.98 | 45.25 | 528 | 0.19 | | 0.42 | |
| ACSI | American Customer Satisfaction Core | 69.79 | 69.79 | 69.79 | 1.4K | -0.25 | | 0.35 | |
| ACSV | American Century Small Cap Value | 46.39 | 45.90 | 45.90 | 200 | -0.48 | | 1.04 | |
| ACTS | | 28.26 | 27.93 | 27.95 | 800 | -0.18 | | 0.65 | |
| ACU | Acme United Corp | 41.76 | 40.65 | 40.71 | 16.8K | -1.04 | | 2.49 | |
| ACVF | American Conservative Values ETF | 51.72 | 51.26 | 51.29 | 2.7K | -0.28 | | 0.54 | |
| ACVT | Advent Convertible Bond ETF | 27.28 | 27.28 | 27.03 | 0 | 0.25 | | 0.93 | |
| ACVU | Hartford Quality Value ETF | 29.42 | 29.16 | 29.21 | 2.2K | -0.11 | | 0.38 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.2 | 120.2 | 120.3 | 32.1K | -0.6 | | 0.51 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.78 | 20.62 | 20.66 | 523.7K | 0.00 | | 0.00 | |
| ACYS | | 20.27 | 20.17 | 20.22 | 36.8K | 0.05 | | 0.25 | |
| ADBU | | 27.64 | 26.21 | 27.63 | 35.5K | 1.02 | | 3.83 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.485 | 8.460 | 8.480 | 24.7K | -0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.75 | 18.63 | 18.64 | 1.2K | -0.24 | | 1.27 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.17 | 53.88 | 53.93 | 1.0K | -0.22 | | 0.40 | |
| ADPV | Adaptiv Select ETF | 45.00 | 44.33 | 44.33 | 8.2K | -0.17 | | 0.38 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.57 | 45.42 | 45.54 | 4.0K | 0.09 | | 0.21 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.320 | 9.170 | 9.260 | 117.9K | 0.060 | | 0.65 | |
| AEMS | Anfield Enhanced Market ETF | 11.24 | 11.17 | 11.23 | 595.1K | -0.08 | | 0.71 | |
| AEON | Aeon Biopharma Inc | 1.0300 | 0.8800 | 0.9500 | 101.0K | 0.0600 | | 6.74 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.11 | 18.92 | 19.06 | 14.6K | -0.06 | | 0.30 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.70 | 34.37 | 34.37 | 3.3K | 0.06 | | 0.16 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.380 | 9.400 | 43.5K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.83 | 24.76 | 24.76 | 21.3K | -0.12 | | 0.48 | |
| AFK | Vaneck Africa Index ETF | 27.05 | 26.50 | 26.55 | 37.2K | -0.26 | | 0.97 | |
| AFLG | FT Active Factor Large Cap ETF | 42.45 | 42.04 | 42.19 | 20.3K | -0.25 | | 0.59 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.73 | 38.38 | 38.41 | 2.7K | -0.25 | | 0.65 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.120 | 9.560 | 9.900 | 44.2K | 0.031 | | 0.31 | |
| AFSM | FT Active Factor Small Cap ETF | 37.19 | 36.65 | 36.80 | 14.7K | -0.30 | | 0.81 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.90 | 98.41 | 98.55 | 4.23M | -0.34 | | 0.34 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.29 | 20.20 | 20.23 | 104.9K | -0.08 | | 0.37 | |
| AGGS | Harbor Disciplined Bond ETF | 40.61 | 40.61 | 40.61 | 660 | -0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.45 | 43.27 | 43.35 | 31.7K | -0.17 | | 0.39 | |
| AGIG | Abundia Global Impact Group Inc | 1.220 | 1.160 | 1.170 | 109.3K | -0.030 | | 2.50 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.57 | 22.39 | 22.48 | 3.2K | 0.01 | | 0.03 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.25 | 31.75 | 31.94 | 35.5K | -0.16 | | 0.50 | |
| AGQ | Ultra Silver 2X ETF | 117.9 | 107.2 | 109.1 | 2.48M | -8.5 | | 7.19 | |
| AGQI | FT Active Global Quality Income ETF | 17.78 | 17.66 | 17.71 | 160.1K | -0.14 | | 0.78 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.16 | 26.16 | 1.7K | -0.06 | | 0.23 | |
| AGRW | Allspring Lt Large Growth ETF | 30.81 | 30.80 | 30.80 | 800 | 0.16 | | 0.54 | |
| AGZ | Agency Bond Ishares ETF | 109.3 | 109.1 | 109.1 | 1.6K | -0.3 | | 0.25 | |
| AHLT | American Beacon Ahl Trend ETF | 28.69 | 28.69 | 28.69 | 100 | -0.09 | | 0.31 | |
| AHYB | American Century Select High Yield ETF | 46.48 | 46.38 | 46.38 | 429 | -0.11 | | 0.25 | |
| AIB | | 1.290 | 1.205 | 1.220 | 93.2K | -0.050 | | 3.94 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.340 | 6.080 | 6.200 | 48.5K | -0.040 | | 0.64 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 57.40 | 56.00 | 56.65 | 14.9K | 0.33 | | 0.58 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.76 | 47.39 | 47.55 | 1.8K | -0.46 | | 0.96 | |
| AIM | Aim Immunotech Inc | 0.5301 | 0.4979 | 0.5155 | 52.8K | 0.0002 | | 0.04 | |
| AINP | Allspring Income Plus ETF | 24.96 | 24.92 | 24.93 | 10.1K | -0.05 | | 0.20 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.11 | 28.00 | 28.00 | 400 | -0.04 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.09 | 26.01 | 26.05 | 4.9K | 0.00 | | 0.00 | |
| AIRI | Air Industries Group Inc | 3.140 | 3.085 | 3.120 | 3.7K | -0.015 | | 0.48 | |
| AIS | Vistashares Artificial Intelligence | 62.38 | 60.26 | 60.86 | 261.3K | 0.31 | | 0.50 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.90 | 26.49 | 26.70 | 586 | 0.18 | | 0.68 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 93.77 | 92.40 | 93.02 | 2.9K | 1.56 | | 1.70 | |
| AIVI | Wisdomtree International Dividend Top | 55.90 | 55.27 | 55.27 | 1.9K | -1.13 | | 2.00 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 123.2 | 122.1 | 122.2 | 1.7K | -0.6 | | 0.46 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.000 | 9.760 | 9.860 | 49.1K | 0.100 | | 1.02 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.23 | 28.23 | 28.23 | 290 | -0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.74 | 29.74 | 29.74 | 300 | -0.04 | | 0.13 | |
| AKRE | Akre Focus ETF | 55.21 | 54.06 | 54.40 | 393.5K | 0.18 | | 0.33 | |
| ALAI | Alger AI Enablers & Adopters ETF | 40.58 | 40.09 | 40.45 | 42.5K | 0.38 | | 0.95 | |
| ALRG | Allspring Lt Large Core ETF | 29.47 | 29.47 | 28.98 | 0 | 0.49 | | 1.70 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.79 | 44.36 | 44.36 | 1.4K | -0.25 | | 0.57 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.960 | 7.880 | 7.950 | 44.5K | 0.005 | | 0.06 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.310 | 2.140 | 2.149 | 803 | -0.131 | | 5.76 | |
| AMDW | Roundhill Amd Weeklypay ETF | 75.96 | 69.44 | 70.85 | 42.3K | -5.42 | | 7.10 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 46.38 | 43.45 | 44.03 | 261.6K | -1.80 | | 3.93 | |
| AMJB | Alerian MLP Index ETN | 36.09 | 35.76 | 35.98 | 12.2K | 0.32 | | 0.90 | |
| AMLP | Alps Alerian MLP ETF | 54.22 | 53.50 | 54.13 | 829.5K | 0.54 | | 1.01 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.02 | 55.35 | 55.50 | 2.6K | -0.15 | | 0.27 | |
| AMS | American Shared Hospital Services | 2.069 | 1.700 | 1.800 | 1.41M | 0.110 | | 6.51 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.50 | 22.41 | 22.50 | 2.1K | 0.12 | | 0.55 | |
| AMZA | Infracap MLP ETF | 47.80 | 46.97 | 47.60 | 19.9K | 0.37 | | 0.78 | |
| AMZE | Amaze Holdings Inc | 0.1499 | 0.1312 | 0.1393 | 2.04M | -0.0047 | | 3.26 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.19 | 30.44 | 30.76 | 20.7K | 0.49 | | 1.62 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.39 | 43.89 | 44.42 | 11.8K | 0.14 | | 0.32 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.84 | 12.60 | 12.70 | 379.5K | 0.10 | | 0.79 | |
| ANEW | MSCI Transformational Changes ETF | 48.84 | 48.52 | 48.73 | 909 | 0.26 | | 0.55 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.86 | 93.96 | 94.35 | 101.1K | -0.41 | | 0.43 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.04 | 27.04 | 27.04 | 289 | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.92 | 40.69 | 40.77 | 122.6K | -0.25 | | 0.61 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.95 | 48.63 | 48.75 | 107.9K | -0.20 | | 0.41 | |
| AOR | Growth Allocation Ishares Core ETF | 67.79 | 67.25 | 67.48 | 504.1K | -0.28 | | 0.41 | |
| AOTS | Aot Software Platform ETF | 22.97 | 22.90 | 22.97 | 419 | 0.12 | | 0.52 | |
| APCB | Activepassive Core Bond ETF | 29.35 | 29.25 | 29.31 | 106.0K | -0.09 | | 0.29 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.00 | 21.22 | 21.22 | 2.0K | -0.42 | | 1.92 | |
| APIE | Activepassive International Equity ETF | 37.51 | 37.08 | 37.32 | 100.9K | -0.25 | | 0.67 | |
| APLU | Allspring Core Plus ETF | 24.67 | 24.56 | 24.56 | 19.4K | -0.12 | | 0.47 | |
| APLX | Tradr 2X Long Apld Daily ETF | 22.95 | 19.95 | 22.73 | 1.65M | 2.61 | | 12.95 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.24 | 11.99 | 12.09 | 116.4K | -0.12 | | 0.94 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 8.290 | 7.100 | 7.190 | 510.8K | -1.110 | | 13.37 | |
| APMU | Activepassive Intermediate Municipal | 24.94 | 24.89 | 24.91 | 30.6K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.11 | 26.04 | 26.06 | 438.7K | -0.03 | | 0.10 | |
| APRB | Aptus April Buffer ETF | 26.44 | 26.37 | 26.37 | 400 | -0.07 | | 0.27 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.20 | 25.12 | 25.20 | 17.2K | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.91 | 24.91 | 5.1K | -0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.05 | 31.98 | 31.98 | 365 | 0.01 | | 0.04 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.93 | 44.80 | 44.80 | 722 | -0.14 | | 0.32 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.64 | 36.55 | 36.59 | 1.4K | -0.09 | | 0.23 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.62 | 38.20 | 38.48 | 10.2K | -0.28 | | 0.73 | |
| APT | Alpha Pro Tech | 4.660 | 4.561 | 4.561 | 17.1K | -0.039 | | 0.85 | |
| APUE | Activepassive U.S. Equity ETF | 44.31 | 43.91 | 44.11 | 149.2K | -0.20 | | 0.45 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.55 | 31.38 | 31.46 | 6.0K | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.23 | 24.04 | 24.10 | 114.5K | -0.17 | | 0.70 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.45 | 30.18 | 30.25 | 915 | -0.19 | | 0.64 | |
| ARB | Altshares Merger Arbitrage ETF | 29.49 | 29.43 | 29.46 | 8.3K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.1 | 100.1 | 750 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.25 | 17.22 | 17.85 | 14.2K | -0.37 | | 2.05 | |
| AREN | The Arena Group Holdings Inc | 2.880 | 2.580 | 2.850 | 53.7K | 0.290 | | 11.33 | |
| ARGT | GX MSCI Argentina ETF | 91.55 | 89.23 | 90.30 | 233.3K | 0.57 | | 0.64 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.80 | 25.96 | 26.68 | 1.65M | 0.67 | | 2.58 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.19 | 20.19 | 20.19 | 2.6K | 0.32 | | 1.58 | |
| ARKF | Ark Fintech Innovation ETF | 43.53 | 42.26 | 43.17 | 151.4K | 1.11 | | 2.63 | |
| ARKG | Ark Genomic Revolution ETF | 30.91 | 30.00 | 30.86 | 1.0M | 0.55 | | 1.82 | |
| ARKK | Ark Innovation ETF | 78.94 | 76.69 | 78.59 | 3.19M | 1.75 | | 2.27 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.6 | 126.7 | 128.6 | 101.8K | -0.2 | | 0.17 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.00 | 18.97 | 19.00 | 500 | 0.27 | | 1.44 | |
| ARKW | Ark Next Generation Internet ETF | 144.3 | 140.0 | 143.3 | 139.6K | 3.3 | | 2.33 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.00 | 32.33 | 32.66 | 305.1K | -0.17 | | 0.52 | |
| ARLI | | 25.63 | 25.63 | 25.63 | 100 | -0.06 | | 0.25 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.97 | 30.80 | 30.89 | 4.2K | -0.14 | | 0.45 | |
| ARMH | Arm Holdings Plc Adrhedged | 94.14 | 84.38 | 84.38 | 4.4K | -3.65 | | 4.15 | |
| ARMP | Armata Pharmaceuticals Inc | 10.85 | 8.78 | 10.54 | 99.7K | 1.65 | | 18.56 | |
| ARMW | Roundhill Arm Weeklypay ETF | 47.15 | 43.10 | 44.27 | 22.6K | -3.39 | | 7.11 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.80 | 32.71 | 32.76 | 4.5K | -0.01 | | 0.03 | |
| ARTY | Ishares Robotics and Artificial | 64.29 | 62.89 | 63.50 | 500.1K | 0.70 | | 1.11 | |
| ARWG | Archer Growth ETF | 25.10 | 24.90 | 25.05 | 1.7K | 0.15 | | 0.62 | |
| ASCE | Allspring Smid Core ETF | 31.48 | 31.13 | 31.28 | 1.4K | 0.08 | | 0.26 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.62 | 19.33 | 19.39 | 34.4K | -0.27 | | 1.37 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.76 | 30.76 | 30.76 | 300 | -0.14 | | 0.46 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.45 | 35.06 | 35.17 | 3.1M | -0.24 | | 0.68 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.01 | 44.52 | 44.68 | 20.5K | -0.53 | | 1.16 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.29 | 40.75 | 40.92 | 7.3K | 0.38 | | 0.94 | |
| ASLV | Allspring Special Large Value ETF | 29.54 | 29.30 | 29.30 | 400 | -0.31 | | 1.06 | |
| ASM | Avino Silver & Gold | 6.600 | 6.290 | 6.350 | 2.02M | -0.229 | | 3.48 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.86 | 25.79 | 25.83 | 1.3K | 0.01 | | 0.02 | |
| ASMH | Asml Holding NV Adrhedged | 95.16 | 93.62 | 93.62 | 719 | -2.68 | | 2.78 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.33 | 16.82 | 17.98 | 68.3K | 0.93 | | 5.43 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 25.31 | 22.82 | 23.28 | 1.79M | -1.35 | | 5.46 | |
| ATCH | Atlasclear Holdings Inc | 0.3000 | 0.2856 | 0.2906 | 1.07M | -0.0008 | | 0.27 | |
| ATCL | Rex Autocallable Income ETF | 25.20 | 25.07 | 25.10 | 12.7K | 0.00 | | 0.00 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 240 | 0.05 | | 0.20 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 300 | 0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 330 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 38.00 | 37.24 | 37.50 | 11.1K | 0.39 | | 1.05 | |
| ATMP | Barclays Plus Select MLP ETN | 35.40 | 35.01 | 35.40 | 10.9K | 0.38 | | 1.09 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.340 | 1.100 | 1.190 | 138.6K | 0.060 | | 5.31 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.58 | 93.55 | 93.55 | 326 | 0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 37.66 | 37.32 | 37.38 | 3.1K | -0.35 | | 0.93 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.70 | 34.68 | 34.70 | 4.8K | 0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.33 | 32.30 | 32.33 | 6.7K | 0.05 | | 0.15 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.10 | 37.10 | 37.10 | 600 | -0.04 | | 0.12 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.56 | 30.51 | 30.56 | 8.5K | -0.16 | | 0.50 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.43 | 33.40 | 33.43 | 1.4K | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.88 | 43.83 | 43.88 | 566.0K | -0.11 | | 0.25 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.48 | 48.98 | 49.09 | 21.4K | -0.24 | | 0.48 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.05 | 25.06 | 400 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.387 | 1.311 | 1.350 | 14.4K | -0.040 | | 2.88 | |
| AVDE | Avantis International Equity ETF | 89.32 | 87.91 | 88.30 | 478.4K | -1.01 | | 1.13 | |
| AVDS | Avantis International Small Cap Equity | 76.84 | 75.84 | 76.01 | 20.0K | -0.61 | | 0.80 | |
| AVDV | Avantis International Small Cap Value | 106.0 | 104.3 | 104.8 | 325.1K | -0.8 | | 0.72 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.07 | 70.40 | 70.40 | 2.4K | -0.51 | | 0.72 | |
| AVEM | Avantis Emerging Markets Equity ETF | 91.43 | 89.96 | 90.37 | 1.32M | -0.15 | | 0.17 | |
| AVES | Avantis Emerging Markets Value ETF | 65.60 | 64.78 | 64.98 | 33.8K | -0.46 | | 0.70 | |
| AVGE | Avantis All Equity Markets ETF | 95.69 | 94.74 | 95.04 | 40.6K | -0.53 | | 0.55 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.89 | 81.89 | 82.15 | 16.2K | -0.68 | | 0.82 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.60 | 47.86 | 48.33 | 17.0K | -1.70 | | 3.39 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.07 | 73.52 | 73.69 | 1.7K | -0.21 | | 0.28 | |
| AVIG | Avantis Core Fixed Income ETF | 41.51 | 41.37 | 41.43 | 92.7K | -0.15 | | 0.36 | |
| AVIV | Avantis International Large Cap Value | 77.42 | 76.58 | 76.82 | 42.0K | -0.99 | | 1.27 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 85.88 | 85.10 | 85.39 | 33.0K | -0.23 | | 0.26 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 86.77 | 85.98 | 86.23 | 288.4K | -0.25 | | 0.28 | |
| AVMA | Avantis Moderate Allocation ETF | 71.30 | 70.81 | 70.85 | 3.5K | -0.44 | | 0.61 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.72 | 76.77 | 77.00 | 75.6K | -0.47 | | 0.61 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.36 | 46.29 | 46.33 | 11.7K | -0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.71 | 77.76 | 78.00 | 11.1K | -0.57 | | 0.72 | |
| AVNM | Avantis All International Markets Equity | 81.56 | 80.58 | 80.84 | 28.9K | -0.78 | | 0.96 | |
| AVNV | Avantis All International Markets Value | 82.95 | 82.32 | 82.34 | 1.9K | -0.67 | | 0.81 | |
| AVRE | Avantis Real Estate ETF | 47.66 | 47.15 | 47.25 | 37.7K | -0.40 | | 0.84 | |
| AVRY | Avory Foundational ETF | 24.25 | 23.95 | 24.09 | 2.8K | 0.17 | | 0.71 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.37 | 67.28 | 67.56 | 37.2K | -0.69 | | 1.00 | |
| AVSD | Avantis Responsible International Equity | 77.97 | 77.04 | 77.26 | 2.6K | -1.06 | | 1.35 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.90 | 74.95 | 75.11 | 4.8K | -0.09 | | 0.12 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.73 | 46.65 | 46.68 | 10.9K | -0.08 | | 0.17 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.55 | 82.04 | 82.07 | 14.0K | -0.52 | | 0.63 | |
| AVTM | Avantis Total Equity Markets ETF | 51.78 | 51.77 | 51.77 | 200 | -0.18 | | 0.34 | |
| AVUS | Avantis U.S. Equity ETF | 122.6 | 121.4 | 121.9 | 147.7K | -0.4 | | 0.30 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.7 | 118.0 | 118.7 | 795.5K | -1.2 | | 1.03 | |
| AWAY | Amplify Travel Tech ETF | 17.82 | 17.41 | 17.70 | 2.8K | 0.32 | | 1.81 | |
| AWX | Avalon Holdings Corp | 2.520 | 2.460 | 2.520 | 2.8K | 0.030 | | 1.20 | |
| AXIL | Axil Brands Inc | 6.990 | 6.250 | 6.970 | 19.9K | 0.480 | | 7.40 | |
| AXTX | | 45.22 | 35.39 | 43.80 | 1.07M | 5.24 | | 13.59 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.94 | 31.94 | 31.55 | 0 | 0.39 | | 1.24 | |
| AZTR | Azitra Inc | 0.2560 | 0.2414 | 0.2489 | 161.1K | 0.0016 | | 0.65 | |