| AAA | First Priority Clo Bond ETF | 24.90 | 24.88 | 24.88 | 612 | -0.05 | | 0.21 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.85 | 27.85 | 27.85 | 200 | -0.05 | | 0.18 | |
| AAAC | Columbia AAA Clo ETF | 20.01 | 20.01 | 20.00 | 0 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 46.78 | 46.43 | 46.54 | 623.7K | -0.41 | | 0.87 | |
| AAOX | | 56.06 | 48.30 | 54.40 | 1.47M | 1.07 | | 2.01 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.11 | 28.96 | 29.07 | 1.2K | -0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.92 | 34.65 | 34.68 | 3.6K | -0.57 | | 1.62 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.84 | 26.00 | 26.08 | 39.9K | -0.62 | | 2.32 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.49 | 22.36 | 22.36 | 1.1K | -0.21 | | 0.93 | |
| AAUA | | 51.40 | 51.14 | 51.25 | 11.4K | -0.04 | | 0.07 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.55 | 19.34 | 19.34 | 200 | -0.16 | | 0.83 | |
| ABEQ | Absolute Core Strategy ETF | 38.14 | 38.05 | 38.05 | 622 | -0.11 | | 0.29 | |
| ABFL | Abacus Fcf Leaders ETF | 75.15 | 74.86 | 75.05 | 1.3K | 0.14 | | 0.19 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.51 | 32.51 | 32.51 | 100 | 0.01 | | 0.03 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.62 | 31.61 | 31.61 | 305 | 0.00 | | 0.01 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.98 | 18.98 | 18.98 | 194 | -0.21 | | 1.07 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.00 | 40.59 | 41.00 | 322 | 0.17 | | 0.42 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.51 | 32.51 | 32.90 | 0 | -0.40 | | 1.20 | |
| ABUF | | 25.70 | 25.69 | 25.70 | 1.0K | -0.02 | | 0.08 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.46 | 19.46 | 19.46 | 562 | 0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 8.120 | 8.060 | 8.120 | 200 | 0.090 | | 1.12 | |
| ACEI | Innovator Equity Autocallable Income | 23.77 | 23.71 | 23.75 | 15.8K | 0.02 | | 0.07 | |
| ACES | Alps Clean Energy ETF | 34.26 | 33.88 | 34.26 | 3.2K | 0.29 | | 0.85 | |
| ACGR | American Century Large Cap Growth ETF | 62.52 | 62.52 | 62.20 | 0 | 0.32 | | 0.52 | |
| ACII | Innovator Index Autocallable Income | 25.47 | 25.35 | 25.46 | 3.1K | 0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.26 | 43.05 | 43.26 | 4.4K | 0.04 | | 0.09 | |
| ACKY | Vistashares Target 15 Acktivist | 18.38 | 18.22 | 18.36 | 8.9K | 0.03 | | 0.17 | |
| ACLC | American Century Large Cap Equity ETF | 77.17 | 77.17 | 77.17 | 100 | -0.12 | | 0.16 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.77 | 41.62 | 41.70 | 2.1K | -0.23 | | 0.54 | |
| ACSI | American Customer Satisfaction Core | 66.80 | 66.80 | 66.87 | 0 | -0.07 | | 0.11 | |
| ACSV | American Century Small Cap Value | 45.49 | 44.42 | 44.42 | 440 | -0.27 | | 0.62 | |
| ACTS | | 26.70 | 26.64 | 26.64 | 616 | -0.10 | | 0.36 | |
| ACU | Acme United Corp | 46.42 | 44.59 | 46.07 | 3.4K | 1.26 | | 2.80 | |
| ACVF | American Conservative Values ETF | 49.47 | 49.04 | 49.42 | 1.2K | 0.07 | | 0.14 | |
| ACVT | Advent Convertible Bond ETF | 26.37 | 26.28 | 26.28 | 5.1K | -0.09 | | 0.33 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.7 | 120.2 | 4.2K | 0.2 | | 0.18 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.88 | 20.70 | 20.74 | 58.0K | 0.02 | | 0.12 | |
| ADBU | | 23.38 | 22.53 | 23.11 | 7.0K | 1.12 | | 5.08 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.540 | 8.531 | 8.531 | 7.0K | 0.004 | | 0.04 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.91 | 17.91 | 17.91 | 409 | -0.14 | | 0.78 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.34 | 51.24 | 51.28 | 386 | 0.08 | | 0.15 | |
| ADPV | Adaptiv Select ETF | 42.22 | 42.16 | 42.22 | 329 | -0.01 | | 0.02 | |
| ADVE | Matthews Asia Dividend Active ETF | 43.64 | 43.45 | 43.64 | 651 | -0.29 | | 0.67 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.100 | 8.020 | 8.020 | 18.8K | -0.110 | | 1.35 | |
| AEMS | Anfield Enhanced Market ETF | 10.54 | 10.54 | 10.54 | 100 | -0.08 | | 0.76 | |
| AEON | Aeon Biopharma Inc | 0.8704 | 0.8200 | 0.8410 | 27.0K | 0.0010 | | 0.12 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.85 | 17.84 | 17.85 | 200 | 0.02 | | 0.11 | |
| AETH | Bitwise Ethereum Strategy ETF | 33.87 | 33.87 | 33.87 | 271 | -0.98 | | 2.80 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.380 | 9.400 | 326 | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.98 | 24.98 | 25.05 | 0 | -0.08 | | 0.30 | |
| AFK | Vaneck Africa Index ETF | 27.58 | 27.21 | 27.46 | 6.0K | -0.29 | | 1.03 | |
| AFLG | FT Active Factor Large Cap ETF | 40.23 | 40.16 | 40.23 | 3.1K | -0.01 | | 0.02 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.25 | 37.16 | 37.25 | 1.4K | -0.05 | | 0.12 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.730 | 5.020 | 5.670 | 19.3K | 0.360 | | 6.78 | |
| AFSM | FT Active Factor Small Cap ETF | 34.74 | 34.74 | 34.74 | 100 | 0.18 | | 0.52 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.43 | 98.69 | 99.37 | 1.14M | 0.05 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.89 | 20.42 | 20.45 | 26.5K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 40.90 | 40.90 | 40.90 | 176 | -0.08 | | 0.18 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.69 | 43.64 | 43.69 | 13.7K | 0.01 | | 0.03 | |
| AGIG | Abundia Global Impact Group Inc | 1.160 | 1.100 | 1.155 | 78.8K | 0.065 | | 5.96 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.63 | 20.31 | 20.63 | 853 | 0.26 | | 1.26 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.09 | 28.08 | 28.53 | 7.4K | 0.28 | | 0.99 | |
| AGQ | Ultra Silver 2X ETF | 117.3 | 113.0 | 115.1 | 1.02M | -7.1 | | 5.82 | |
| AGQI | FT Active Global Quality Income ETF | 17.44 | 17.40 | 17.44 | 1.3K | -0.11 | | 0.60 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.15 | 26.15 | 26.16 | 0 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 28.54 | 28.44 | 28.44 | 200 | 0.01 | | 0.02 | |
| AGZ | Agency Bond Ishares ETF | 109.7 | 109.6 | 109.6 | 1.8K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 28.50 | 28.48 | 28.48 | 1.1K | 0.17 | | 0.61 | |
| AHYB | American Century Select High Yield ETF | 46.28 | 46.28 | 46.28 | 100 | 0.05 | | 0.10 | |
| AIB | | 1.620 | 1.500 | 1.610 | 239.2K | 0.000 | | 0.00 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.860 | 8.460 | 8.470 | 14.4K | -0.210 | | 2.42 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 42.35 | 40.98 | 42.30 | 1.1K | 1.12 | | 2.72 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.20 | 45.00 | 45.19 | 1.4K | 0.05 | | 0.11 | |
| AIM | Aim Immunotech Inc | 0.5279 | 0.5100 | 0.5215 | 28.7K | -0.0025 | | 0.48 | |
| AINP | Allspring Income Plus ETF | 25.08 | 25.04 | 25.04 | 7.0K | -0.03 | | 0.10 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.37 | 24.37 | 24.16 | 0 | 0.21 | | 0.88 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.83 | 25.77 | 25.80 | 6.2K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.122 | 3.100 | 3.122 | 3.5K | 0.012 | | 0.38 | |
| AIS | Vistashares Artificial Intelligence | 49.32 | 48.28 | 49.32 | 25.1K | 0.31 | | 0.63 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.70 | 24.70 | 24.70 | 200 | 0.07 | | 0.30 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 77.91 | 76.39 | 76.57 | 1.1K | 0.19 | | 0.25 | |
| AIVI | Wisdomtree International Dividend Top | 56.84 | 56.60 | 56.84 | 921 | -0.21 | | 0.37 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 120.2 | 120.2 | 120.2 | 200 | -0.3 | | 0.24 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.560 | 9.250 | 9.550 | 21.3K | -0.040 | | 0.42 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.95 | 27.95 | 27.95 | 100 | 0.03 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.44 | 29.44 | 29.44 | 3.8K | -0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 52.38 | 51.15 | 52.16 | 195.1K | 0.71 | | 1.38 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.44 | 35.73 | 36.44 | 19.6K | 0.33 | | 0.91 | |
| ALRG | Allspring Lt Large Core ETF | 27.94 | 27.94 | 27.94 | 100 | 0.01 | | 0.02 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.49 | 44.39 | 44.39 | 706 | -0.12 | | 0.27 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.900 | 7.840 | 7.850 | 23.0K | -0.030 | | 0.38 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.110 | 2.110 | 2.110 | 100 | -0.210 | | 9.05 | |
| AMDW | Roundhill Amd Weeklypay ETF | 49.90 | 48.41 | 48.93 | 22.5K | -1.27 | | 2.53 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 35.22 | 34.28 | 34.93 | 65.1K | -0.18 | | 0.50 | |
| AMJB | Alerian MLP Index ETN | 34.89 | 34.37 | 34.37 | 582 | -0.04 | | 0.12 | |
| AMLP | Alps Alerian MLP ETF | 53.19 | 52.12 | 52.32 | 283.9K | 0.02 | | 0.04 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.90 | 51.82 | 51.82 | 1.7K | 0.08 | | 0.16 | |
| AMS | American Shared Hospital Services | 1.360 | 1.320 | 1.332 | 1.8K | -0.019 | | 1.37 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.70 | 21.70 | 21.70 | 464 | -0.02 | | 0.08 | |
| AMZA | Infracap MLP ETF | 45.90 | 45.28 | 45.33 | 8.9K | -0.14 | | 0.31 | |
| AMZE | Amaze Holdings Inc | 0.1795 | 0.1646 | 0.1710 | 1.05M | 0.0037 | | 2.21 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.79 | 26.60 | 26.60 | 9.9K | -0.16 | | 0.59 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 39.00 | 38.70 | 38.73 | 2.0K | -0.73 | | 1.85 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.05 | 11.91 | 12.00 | 191.2K | -0.07 | | 0.58 | |
| ANEW | MSCI Transformational Changes ETF | 46.57 | 46.57 | 46.84 | 0 | -0.27 | | 0.57 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.53 | 91.14 | 91.53 | 25.7K | -0.06 | | 0.07 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.80 | 26.79 | 26.80 | 205 | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.46 | 40.38 | 40.45 | 31.5K | -0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.08 | 47.97 | 48.08 | 31.4K | -0.03 | | 0.05 | |
| AOR | Growth Allocation Ishares Core ETF | 66.00 | 65.75 | 66.00 | 73.6K | -0.01 | | 0.02 | |
| AOTS | Aot Software Platform ETF | 21.33 | 21.26 | 21.26 | 200 | -0.12 | | 0.56 | |
| APCB | Activepassive Core Bond ETF | 29.51 | 29.48 | 29.49 | 5.2K | -0.01 | | 0.03 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 21.84 | 21.39 | 21.65 | 600 | 0.24 | | 1.12 | |
| APIE | Activepassive International Equity ETF | 37.07 | 36.95 | 37.05 | 5.0K | -0.13 | | 0.35 | |
| APLU | Allspring Core Plus ETF | 24.82 | 24.80 | 24.82 | 3.6K | 0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 14.25 | 12.21 | 13.98 | 719.9K | 1.01 | | 7.79 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.78 | 11.69 | 11.70 | 6.7K | -0.08 | | 0.68 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 16.84 | 14.33 | 14.71 | 155.9K | -1.33 | | 8.29 | |
| APMU | Activepassive Intermediate Municipal | 25.01 | 24.99 | 25.01 | 1.1K | 0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 25.96 | 25.90 | 25.96 | 2.7K | 0.00 | | 0.00 | |
| APRB | Aptus April Buffer ETF | 25.91 | 25.83 | 25.83 | 744 | -0.02 | | 0.09 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.83 | 24.83 | 600 | -0.05 | | 0.22 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.78 | 24.78 | 24.78 | 100 | 0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.18 | 31.13 | 31.18 | 1.1K | 0.02 | | 0.07 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 43.62 | 43.62 | 43.62 | 225 | -0.07 | | 0.15 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.05 | 36.02 | 36.05 | 2.0K | 0.07 | | 0.19 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.88 | 36.88 | 36.70 | 0 | 0.18 | | 0.49 | |
| APT | Alpha Pro Tech | 4.590 | 4.510 | 4.580 | 17.2K | 0.070 | | 1.55 | |
| APUE | Activepassive U.S. Equity ETF | 41.80 | 41.64 | 41.76 | 10.6K | -0.04 | | 0.08 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.38 | 31.35 | 31.38 | 1.1K | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 24.00 | 23.97 | 24.00 | 9.5K | 0.11 | | 0.46 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.09 | 29.06 | 29.06 | 600 | -0.14 | | 0.48 | |
| ARB | Altshares Merger Arbitrage ETF | 29.45 | 29.40 | 29.44 | 6.3K | -0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 15.75 | 14.82 | 15.30 | 18.7K | -0.48 | | 3.04 | |
| AREN | The Arena Group Holdings Inc | 2.000 | 1.870 | 1.925 | 8.2K | -0.025 | | 1.28 | |
| ARGT | GX MSCI Argentina ETF | 95.24 | 93.86 | 94.28 | 29.0K | 0.05 | | 0.05 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.83 | 23.44 | 23.83 | 498.0K | -0.48 | | 1.97 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.93 | 18.93 | 18.93 | 100 | 0.09 | | 0.45 | |
| ARKF | Ark Fintech Innovation ETF | 39.21 | 37.21 | 39.06 | 48.6K | 0.67 | | 1.75 | |
| ARKG | Ark Genomic Revolution ETF | 27.76 | 26.19 | 27.43 | 357.9K | 0.75 | | 2.81 | |
| ARKK | Ark Innovation ETF | 71.28 | 68.01 | 70.91 | 2.46M | 1.62 | | 2.33 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.6 | 116.9 | 120.0 | 37.8K | 0.8 | | 0.70 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.89 | 17.69 | 17.89 | 269 | 0.00 | | 0.00 | |
| ARKW | Ark Next Generation Internet ETF | 126.1 | 122.6 | 125.5 | 14.2K | 2.0 | | 1.63 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.79 | 30.82 | 31.67 | 137.2K | 0.30 | | 0.94 | |
| ARLI | | 25.64 | 25.64 | 25.64 | 100 | -0.12 | | 0.47 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.58 | 29.53 | 29.53 | 1.5K | -0.03 | | 0.08 | |
| ARMH | Arm Holdings Plc Adrhedged | 62.83 | 62.65 | 62.75 | 1.3K | 0.15 | | 0.24 | |
| ARMP | Armata Pharmaceuticals Inc | 11.82 | 11.01 | 11.82 | 2.7K | 0.70 | | 6.29 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 33.09 | 32.05 | 32.98 | 12.3K | 0.05 | | 0.15 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.10 | 32.10 | 32.10 | 338 | 0.11 | | 0.33 | |
| ARTY | Ishares Robotics and Artificial | 53.15 | 51.85 | 53.15 | 133.7K | 0.87 | | 1.66 | |
| ARWG | Archer Growth ETF | 23.74 | 23.63 | 23.74 | 2.3K | 0.31 | | 1.31 | |
| ASCE | Allspring Smid Core ETF | 29.71 | 29.63 | 29.71 | 1.7K | 0.02 | | 0.06 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.74 | 19.59 | 19.73 | 12.7K | -0.08 | | 0.40 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.52 | 29.52 | 29.34 | 0 | 0.18 | | 0.63 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.96 | 33.82 | 33.95 | 556.6K | 0.14 | | 0.41 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.33 | 42.12 | 42.33 | 1.0K | 0.12 | | 0.27 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.09 | 37.07 | 37.07 | 450 | -0.33 | | 0.89 | |
| ASLV | Allspring Special Large Value ETF | 28.63 | 28.63 | 28.63 | 582 | -0.03 | | 0.09 | |
| ASM | Avino Silver & Gold | 7.010 | 6.750 | 6.980 | 413.9K | -0.060 | | 0.85 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.47 | 25.47 | 25.47 | 100 | 0.08 | | 0.32 | |
| ASMH | Asml Holding NV Adrhedged | 99.00 | 97.00 | 99.00 | 1.1K | -0.22 | | 0.22 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 11.49 | 9.76 | 10.14 | 675.4K | -0.79 | | 7.19 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 51.60 | 44.38 | 49.99 | 1.04M | 3.18 | | 6.78 | |
| ATCH | Atlasclear Holdings Inc | 0.3000 | 0.2251 | 0.2436 | 19.86M | 0.0090 | | 3.84 | |
| ATCL | Rex Autocallable Income ETF | 24.82 | 24.77 | 24.82 | 1.2K | -0.01 | | 0.04 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | 0.04 | | 0.16 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.02 | 25.02 | 380 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 34.44 | 33.99 | 34.40 | 1.6K | 0.33 | | 0.98 | |
| ATMP | Barclays Plus Select MLP ETN | 34.04 | 33.93 | 33.93 | 1.7K | -0.01 | | 0.02 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.090 | 1.070 | 1.080 | 19.2K | 0.000 | | 0.01 | |
| ATTR | Arin Tactical Tail Risk ETF | 92.40 | 92.40 | 92.40 | 541 | 0.05 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 42.43 | 42.30 | 42.34 | 2.6K | -0.40 | | 0.95 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.32 | 34.32 | 34.24 | 0 | 0.08 | | 0.22 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.45 | 31.38 | 31.42 | 900 | -0.01 | | 0.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.94 | 35.94 | 35.79 | 0 | 0.15 | | 0.42 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.10 | 29.10 | 29.10 | 135 | -0.10 | | 0.33 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.86 | 32.85 | 32.85 | 437 | -0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.08 | 41.87 | 42.08 | 938 | 0.18 | | 0.43 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.85 | 48.66 | 48.82 | 3.9K | -0.06 | | 0.12 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.11 | 25.11 | 2.9K | -0.03 | | 0.11 | |
| AUST | Austin Gold Corp | 1.390 | 1.370 | 1.385 | 11.4K | -0.005 | | 0.36 | |
| AVDE | Avantis International Equity ETF | 89.45 | 88.61 | 89.26 | 101.9K | -0.20 | | 0.22 | |
| AVDS | Avantis International Small Cap Equity | 75.83 | 75.59 | 75.83 | 2.1K | -0.34 | | 0.45 | |
| AVDV | Avantis International Small Cap Value | 105.3 | 104.0 | 105.2 | 81.8K | -0.4 | | 0.33 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.30 | 66.97 | 67.30 | 400 | 0.03 | | 0.04 | |
| AVEM | Avantis Emerging Markets Equity ETF | 85.84 | 84.49 | 85.80 | 150.4K | -0.16 | | 0.19 | |
| AVES | Avantis Emerging Markets Value ETF | 63.25 | 62.92 | 63.24 | 5.8K | -0.15 | | 0.24 | |
| AVGE | Avantis All Equity Markets ETF | 92.03 | 91.70 | 91.92 | 16.4K | -0.23 | | 0.25 | |
| AVGV | Avantis All Equity Markets Value ETF | 80.79 | 80.34 | 80.56 | 4.7K | -0.27 | | 0.33 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.60 | 43.54 | 44.51 | 49.0K | -0.29 | | 0.65 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.71 | 72.71 | 72.71 | 126 | 0.24 | | 0.34 | |
| AVIG | Avantis Core Fixed Income ETF | 41.64 | 41.56 | 41.61 | 30.7K | 0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 78.20 | 77.78 | 78.19 | 6.2K | -0.31 | | 0.39 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.02 | 80.59 | 81.00 | 4.0K | -0.01 | | 0.01 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 83.52 | 83.20 | 83.30 | 54.4K | -0.27 | | 0.32 | |
| AVMA | Avantis Moderate Allocation ETF | 69.61 | 69.43 | 69.49 | 3.0K | -0.14 | | 0.20 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.15 | 74.66 | 74.75 | 1.7K | -0.01 | | 0.01 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.18 | 46.05 | 46.17 | 3.0K | 0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 75.69 | 75.63 | 75.64 | 3.2K | -0.15 | | 0.20 | |
| AVNM | Avantis All International Markets Equity | 80.40 | 79.88 | 80.38 | 6.2K | -0.20 | | 0.25 | |
| AVNV | Avantis All International Markets Value | 82.19 | 81.79 | 82.19 | 6.8K | -0.30 | | 0.36 | |
| AVRE | Avantis Real Estate ETF | 46.23 | 46.04 | 46.23 | 4.7K | -0.14 | | 0.30 | |
| AVRY | Avory Foundational ETF | 21.17 | 21.17 | 21.17 | 100 | -0.09 | | 0.40 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.36 | 65.07 | 65.36 | 26.1K | 0.04 | | 0.06 | |
| AVSD | Avantis Responsible International Equity | 77.47 | 77.14 | 77.47 | 1.4K | -0.52 | | 0.67 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 71.04 | 71.01 | 71.04 | 741 | -0.45 | | 0.63 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.76 | 46.72 | 46.75 | 3.2K | 0.04 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.92 | 77.50 | 77.92 | 516 | -0.11 | | 0.14 | |
| AVTM | Avantis Total Equity Markets ETF | 49.16 | 49.10 | 49.10 | 814 | -0.02 | | 0.05 | |
| AVUS | Avantis U.S. Equity ETF | 116.1 | 115.7 | 116.0 | 40.3K | -0.1 | | 0.07 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 114.8 | 114.1 | 114.7 | 122.0K | 0.0 | | 0.03 | |
| AWAY | Amplify Travel Tech ETF | 16.51 | 16.35 | 16.51 | 979 | -0.06 | | 0.35 | |
| AWX | Avalon Holdings Corp | 2.590 | 2.590 | 2.590 | 100 | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.100 | 7.000 | 7.050 | 1.7K | 0.040 | | 0.57 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.53 | 30.53 | 30.43 | 0 | 0.10 | | 0.33 | |
| AZTR | Azitra Inc | 0.2232 | 0.2062 | 0.2079 | 427.5K | -0.0193 | | 8.49 | |