| AAA | First Priority Clo Bond ETF | 25.03 | 24.94 | 25.03 | 878 | 0.01 | | 0.05 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.79 | 26.65 | 26.65 | 839 | 0.10 | | 0.38 | |
| AAAU | GS Physical Gold ETF | 41.64 | 41.27 | 41.63 | 2.51M | 0.69 | | 1.69 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.97 | 27.91 | 27.91 | 487 | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.61 | 38.97 | 39.17 | 12.2K | 0.06 | | 0.15 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.24 | 26.37 | 26.63 | 75.1K | 0.33 | | 1.25 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.52 | 23.37 | 23.46 | 1.6K | 0.13 | | 0.55 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.42 | 24.42 | 24.42 | 13 | -0.06 | | 0.24 | |
| ABEQ | Absolute Core Strategy ETF | 35.66 | 35.29 | 35.51 | 20.6K | 0.00 | | 0.01 | |
| ABFL | Abacus Fcf Leaders ETF | 72.21 | 71.09 | 71.34 | 42.4K | -0.11 | | 0.16 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.57 | 28.30 | 28.35 | 4K | 0.16 | | 0.57 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.37 | 31.10 | 31.18 | 2.2K | 0.05 | | 0.17 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.05 | 23.05 | 23.05 | 6 | 0.11 | | 0.46 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.977 | 9.810 | 9.850 | 21.6K | 0.030 | | 0.31 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.12 | 39.66 | 39.88 | 1.1K | 0.00 | | 0.01 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.64 | 19.64 | 19.64 | 1.2K | 0.04 | | 0.22 | |
| ACCS | Access Newswire Inc | 9.850 | 9.700 | 9.780 | 3.5K | -0.220 | | 2.20 | |
| ACEI | Innovator Equity Autocallable Income | 24.89 | 24.89 | 24.89 | 44 | 0.43 | | 1.75 | |
| ACES | Alps Clean Energy ETF | 37.57 | 36.35 | 37.32 | 24K | 1.30 | | 3.61 | |
| ACGR | American Century Large Cap Growth ETF | 64.87 | 64.87 | 64.87 | 52 | 0.07 | | 0.11 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 227 | 0.09 | | 0.37 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.73 | 43.29 | 43.51 | 152.5K | 0.06 | | 0.14 | |
| ACKY | Vistashares Target 15 Acktivist | 20.16 | 19.94 | 20.04 | 25.5K | 0.11 | | 0.57 | |
| ACLC | American Century Large Cap Equity ETF | 77.48 | 76.37 | 76.76 | 5.1K | 0.15 | | 0.20 | |
| ACSI | American Customer Satisfaction Core | 66.18 | 66.18 | 66.18 | 44 | 0.25 | | 0.38 | |
| ACTV | Leadershares Activist Leaders ETF | 33.70 | 33.42 | 33.67 | 3.3K | 0.16 | | 0.47 | |
| ACU | Acme United Corp | 38.56 | 38.00 | 38.35 | 4.7K | -0.02 | | 0.05 | |
| ACVF | American Conservative Values ETF | 49.55 | 48.92 | 49.17 | 4K | 0.03 | | 0.07 | |
| ACVT | Advent Convertible Bond ETF | 26.93 | 26.93 | 26.93 | 2 | 0.14 | | 0.52 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.3 | 119.2 | 119.7 | 69.2K | -0.1 | | 0.07 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.620 | 8.620 | 2.4K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.03 | 17.94 | 17.94 | 4.8K | 0.09 | | 0.50 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.35 | 50.76 | 50.95 | 8K | 0.07 | | 0.13 | |
| ADPV | Adaptiv Select ETF | 46.01 | 44.72 | 45.35 | 12.5K | -0.03 | | 0.06 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.68 | 38.68 | 38.68 | 173 | 0.45 | | 1.18 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.630 | 6.570 | 6.610 | 249K | 0.110 | | 1.69 | |
| AEMS | Anfield Enhanced Market ETF | 10.85 | 10.70 | 10.77 | 28.3K | 0.05 | | 0.49 | |
| AEON | Aeon Biopharma Inc | 1.200 | 0.990 | 1.100 | 456.9K | -0.070 | | 5.98 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.69 | 20.46 | 20.60 | 7K | 0.17 | | 0.82 | |
| AETH | Bitwise Ethereum Strategy ETF | 43.00 | 42.87 | 43.00 | 2.9K | -0.02 | | 0.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.390 | 9.420 | 19.5K | 0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.51 | 25.45 | 25.45 | 215 | 0.00 | | 0.01 | |
| AFK | Vaneck Africa Index ETF | 24.83 | 24.48 | 24.65 | 16.3K | 0.09 | | 0.37 | |
| AFLG | FT Active Factor Large Cap ETF | 38.91 | 38.36 | 38.64 | 40.9K | 0.11 | | 0.29 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.17 | 33.75 | 33.84 | 9.7K | 0.03 | | 0.09 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 17.00 | 15.83 | 16.20 | 18.2K | 0.15 | | 0.93 | |
| AFSM | FT Active Factor Small Cap ETF | 32.42 | 32.11 | 32.24 | 64.7K | 0.16 | | 0.49 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.9 | 100.7 | 100.7 | 6.3M | 0.0 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 21.00 | 20.86 | 20.88 | 102.6K | -0.01 | | 0.04 | |
| AGGS | Harbor Disciplined Bond ETF | 41.86 | 41.86 | 41.86 | 432 | -0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.66 | 44.51 | 44.54 | 55.4K | -0.01 | | 0.01 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.57 | 22.05 | 22.24 | 11.3K | 0.04 | | 0.19 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.51 | 30.82 | 31.05 | 49.1K | 0.13 | | 0.41 | |
| AGQ | Ultra Silver 2X ETF | 95.80 | 90.12 | 94.44 | 4.27M | 7.36 | | 8.45 | |
| AGQI | FT Active Global Quality Income ETF | 16.17 | 16.09 | 16.17 | 350 | 0.10 | | 0.62 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.10 | 26.09 | 26.09 | 758 | 0.00 | | 0.01 | |
| AGRW | Allspring Lt Large Growth ETF | 29.97 | 29.78 | 29.78 | 453 | 0.03 | | 0.12 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.5 | 110.6 | 9.5K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 25.51 | 25.15 | 25.51 | 4K | 0.33 | | 1.32 | |
| AHYB | American Century Select High Yield ETF | 46.76 | 46.68 | 46.68 | 6.5K | 0.13 | | 0.28 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.330 | 7.010 | 7.140 | 76.6K | -0.210 | | 2.86 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 58.06 | 56.00 | 57.67 | 54.7K | 1.84 | | 3.30 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.04 | 44.73 | 44.77 | 2.6K | -0.02 | | 0.04 | |
| AIM | Aim Immunotech Inc | 2.720 | 2.600 | 2.650 | 127.6K | 0.000 | | 0.00 | |
| AINP | Allspring Income Plus ETF | 25.50 | 25.43 | 25.46 | 2.9K | 0.03 | | 0.10 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.62 | 25.53 | 25.56 | 6.7K | 0.02 | | 0.09 | |
| AIRI | Air Industries Group Inc | 3.290 | 3.160 | 3.170 | 48.7K | -0.130 | | 3.94 | |
| AIS | Vistashares Artificial Intelligence | 37.44 | 36.81 | 37.42 | 38.9K | 1.10 | | 3.02 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 66.78 | 65.97 | 66.51 | 9.6K | 1.38 | | 2.12 | |
| AIVI | Wisdomtree International Dividend Top | 49.59 | 49.57 | 49.57 | 818 | 0.14 | | 0.29 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.8 | 113.4 | 113.8 | 692 | -0.1 | | 0.08 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.820 | 2.705 | 2.781 | 4.6M | 0.040 | | 1.47 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.54 | 27.50 | 27.50 | 5.1K | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.63 | 28.57 | 28.60 | 1.5K | 0.02 | | 0.05 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.83 | 36.97 | 37.34 | 94.2K | 0.28 | | 0.76 | |
| ALRG | Allspring Lt Large Core ETF | 26.91 | 26.91 | 26.91 | 20 | 0.12 | | 0.45 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.57 | 42.78 | 43.36 | 18.1K | 0.55 | | 1.30 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.430 | 8.330 | 8.370 | 47.2K | 0.026 | | 0.31 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0150 | 0.0174 | 123.7K | -0.0056 | | 24.35 | |
| AMBI | Ambipar Emergency Response Cl A | 1.175 | 1.030 | 1.080 | 193.6K | 0.110 | | 10.58 | |
| AMBI.WS | | 0.0350 | 0.0150 | 0.0174 | 123.8K | -0.0056 | | 24.35 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.400 | 4.682 | 5.080 | 79.7K | 0.450 | | 9.72 | |
| AMDW | Roundhill Amd Weeklypay ETF | 68.73 | 63.35 | 68.33 | 43.6K | 6.60 | | 10.69 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 10.69 | 10.00 | 10.62 | 3.13M | 0.74 | | 7.49 | |
| AMJB | Alerian MLP Index ETN | 28.81 | 28.59 | 28.72 | 29.2K | 0.29 | | 1.02 | |
| AMLP | Alps Alerian MLP ETF | 46.08 | 45.44 | 45.99 | 2M | 0.55 | | 1.21 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.38 | 49.13 | 49.28 | 7.4K | 0.67 | | 1.38 | |
| AMS | American Shared Hospital Services | 2.340 | 2.280 | 2.300 | 34K | 0.010 | | 0.44 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.09 | 18.05 | 18.09 | 192 | 0.19 | | 1.09 | |
| AMZA | Infracap MLP ETF | 39.31 | 38.74 | 39.03 | 34.8K | 0.29 | | 0.75 | |
| AMZE | Amaze Holdings Inc | 2.030 | 1.850 | 1.850 | 124.5K | -0.110 | | 5.61 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.00 | 27.46 | 27.67 | 10.2K | -0.62 | | 2.20 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.67 | 42.64 | 43.40 | 31.7K | 0.10 | | 0.23 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.23 | 13.94 | 14.15 | 403.3K | -0.05 | | 0.35 | |
| ANEW | MSCI Transformational Changes ETF | 51.64 | 51.58 | 51.58 | 568 | 0.01 | | 0.01 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.53 | 87.54 | 88.06 | 84.7K | 0.46 | | 0.53 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.25 | 26.21 | 26.25 | 6.2K | 0.01 | | 0.03 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.37 | 40.16 | 40.27 | 80.3K | 0.10 | | 0.24 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.66 | 47.34 | 47.44 | 72.3K | 0.07 | | 0.15 | |
| AOR | Growth Allocation Ishares Core ETF | 64.59 | 64.00 | 64.35 | 189.4K | 0.27 | | 0.42 | |
| APCB | Activepassive Core Bond ETF | 30.07 | 30.00 | 30.04 | 54.7K | 0.01 | | 0.04 | |
| APIE | Activepassive International Equity ETF | 35.98 | 35.58 | 35.75 | 44.9K | 0.31 | | 0.88 | |
| APLU | Allspring Core Plus ETF | 25.41 | 25.31 | 25.34 | 20.3K | 0.01 | | 0.03 | |
| APLX | Tradr 2X Long Apld Daily ETF | 178.0 | 143.2 | 165.0 | 484.2K | 26.3 | | 18.95 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.57 | 13.37 | 13.44 | 55.7K | 0.05 | | 0.37 | |
| APMU | Activepassive Intermediate Municipal | 25.21 | 25.13 | 25.19 | 5.1K | 0.02 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 25.96 | 25.93 | 25.93 | 7.3K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.86 | 24.75 | 24.79 | 6.9K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.65 | 24.68 | 19.1K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.07 | 29.02 | 29.02 | 3.6K | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.77 | 40.55 | 40.60 | 1.5K | 0.03 | | 0.07 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.27 | 34.16 | 34.21 | 14K | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.87 | 37.87 | 37.87 | 19 | 0.11 | | 0.29 | |
| APT | Alpha Pro Tech | 4.820 | 4.710 | 4.710 | 11.3K | -0.070 | | 1.46 | |
| APUE | Activepassive U.S. Equity ETF | 40.97 | 40.39 | 40.70 | 84K | 0.17 | | 0.42 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.930 | 1.800 | 1.916 | 73.3K | 0.116 | | 6.44 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.71 | 30.71 | 30.71 | 0 | 0.04 | | 0.13 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.36 | 27.22 | 27.23 | 739 | 0.16 | | 0.59 | |
| ARB | Altshares Merger Arbitrage ETF | 29.00 | 28.93 | 28.97 | 5.1K | -0.05 | | 0.17 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.3 | 100.4 | 4.1K | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 31.25 | 24.41 | 25.39 | 1.2M | 0.36 | | 1.44 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.61 | 18.61 | 18.61 | 9 | 0.13 | | 0.68 | |
| AREN | The Arena Group Holdings Inc | 5.100 | 4.820 | 4.880 | 162.8K | -0.030 | | 0.61 | |
| ARGT | GX MSCI Argentina ETF | 75.10 | 72.15 | 72.60 | 1.09M | 0.73 | | 1.02 | |
| ARKA | | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 37.31 | 36.58 | 36.83 | 2.98M | -0.60 | | 1.60 | |
| ARKD | | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
| ARKF | Ark Fintech Innovation ETF | 56.79 | 55.19 | 55.75 | 471.3K | 0.13 | | 0.23 | |
| ARKG | Ark Genomic Revolution ETF | 32.27 | 30.90 | 32.24 | 5.79M | 1.76 | | 5.77 | |
| ARKK | Ark Innovation ETF | 90.10 | 86.94 | 88.99 | 9.64M | 2.13 | | 2.45 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.2 | 118.8 | 120.6 | 480.6K | -0.1 | | 0.12 | |
| ARKT | Ark Diet Q4 Buffer ETF | 21.43 | 20.61 | 20.99 | 9.3K | 0.37 | | 1.80 | |
| ARKW | Ark Next Generation Internet ETF | 176.4 | 171.6 | 174.4 | 174K | 2.2 | | 1.30 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.18 | 30.72 | 31.51 | 629.9K | -0.19 | | 0.61 | |
| ARKZ | | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.75 | 29.70 | 29.70 | 482 | 0.10 | | 0.33 | |
| ARMH | Arm Holdings Plc Adrhedged | 74.77 | 72.75 | 73.47 | 1.5K | 0.56 | | 0.77 | |
| ARMN | Aris Mining Corp | 11.26 | 10.94 | 11.26 | 1.47M | 0.29 | | 2.70 | |
| ARMP | Armata Pharmaceuticals Inc | 3.500 | 3.140 | 3.410 | 25.4K | 0.130 | | 3.96 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 37.65 | 34.79 | 37.00 | 40.4K | 1.66 | | 4.70 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.46 | 31.46 | 31.46 | 203 | 0.32 | | 1.03 | |
| ARTY | Ishares Robotics and Artificial | 49.00 | 47.96 | 49.00 | 500.4K | 1.01 | | 2.12 | |
| ASCE | Allspring Smid Core ETF | 26.29 | 26.02 | 26.19 | 5.4K | 0.32 | | 1.24 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.22 | 17.07 | 17.13 | 25.8K | 0.02 | | 0.12 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.34 | 27.32 | 27.32 | 355 | 0.21 | | 0.76 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.59 | 32.40 | 32.46 | 7.18M | 0.31 | | 0.96 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.86 | 36.75 | 36.81 | 2.8K | 0.34 | | 0.92 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.97 | 33.82 | 33.82 | 569 | 0.60 | | 1.82 | |
| ASLV | Allspring Special Large Value ETF | 27.52 | 27.38 | 27.42 | 4.1K | 0.01 | | 0.04 | |
| ASM | Avino Silver & Gold | 6.665 | 5.730 | 6.570 | 11.57M | 1.030 | | 18.59 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.53 | 23.50 | 23.53 | 476 | 0.14 | | 0.59 | |
| ASMH | Asml Holding NV Adrhedged | 69.84 | 67.83 | 68.62 | 748 | 1.62 | | 2.41 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 101.77 | 89.01 | 91.89 | 620.3K | 1.32 | | 1.46 | |
| ATCH | Atlasclear Holdings Inc | 0.4762 | 0.4000 | 0.4130 | 42.78M | 0.0114 | | 2.84 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 100 | 0.01 | | 0.04 | |
| ATEST.G | | 25.06 | 25.02 | 25.06 | 280 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 35.76 | 34.87 | 35.10 | 41.9K | 0.14 | | 0.40 | |
| ATMP | Barclays Plus Select MLP ETN | 27.91 | 27.63 | 27.73 | 16K | 0.22 | | 0.80 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.590 | 1.510 | 1.550 | 267.3K | -0.010 | | 0.64 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.69 | 33.64 | 33.67 | 1.8K | 0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.36 | 30.34 | 30.36 | 233 | 0.05 | | 0.16 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.77 | 34.77 | 34.77 | 90 | 0.06 | | 0.18 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.05 | 28.93 | 28.94 | 3.5K | 0.09 | | 0.31 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.97 | 31.90 | 31.90 | 2.5K | 0.04 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.85 | 42.85 | 42.85 | 76 | 0.09 | | 0.20 | |
| AURU | Tradr 2X Long Aur Daily ETF | 27.70 | 25.00 | 25.42 | 14.4K | 0.60 | | 2.42 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.18 | 45.51 | 45.80 | 74.9K | -0.11 | | 0.24 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 14 | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 2.840 | 2.650 | 2.830 | 471.7K | 0.240 | | 9.27 | |
| AVDE | Avantis International Equity ETF | 79.27 | 78.59 | 79.07 | 845K | 0.45 | | 0.57 | |
| AVDS | Avantis International Small Cap Equity | 67.63 | 67.22 | 67.49 | 4.4K | 0.55 | | 0.82 | |
| AVDV | Avantis International Small Cap Value | 89.47 | 88.75 | 89.28 | 470.1K | 0.68 | | 0.77 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.84 | 63.47 | 63.68 | 2.9K | 1.08 | | 1.73 | |
| AVEM | Avantis Emerging Markets Equity ETF | 75.91 | 75.27 | 75.80 | 993.4K | 1.35 | | 1.81 | |
| AVES | Avantis Emerging Markets Value ETF | 57.42 | 57.02 | 57.34 | 30.1K | 0.99 | | 1.76 | |
| AVGE | Avantis All Equity Markets ETF | 83.71 | 82.75 | 83.21 | 23.5K | 0.41 | | 0.50 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.46 | 69.91 | 70.08 | 8.1K | 0.22 | | 0.32 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 57.42 | 55.12 | 56.07 | 29.1K | 1.35 | | 2.48 | |
| AVIE | Avantis Inflation Focused Equity ETF | 63.41 | 63.01 | 63.01 | 105 | -0.17 | | 0.27 | |
| AVIG | Avantis Core Fixed Income ETF | 42.32 | 42.21 | 42.25 | 146.3K | 0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 67.67 | 67.18 | 67.49 | 36.6K | 0.28 | | 0.42 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.93 | 75.87 | 76.39 | 34.8K | 0.28 | | 0.37 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.43 | 71.31 | 71.92 | 294.6K | 0.25 | | 0.35 | |
| AVMA | Avantis Moderate Allocation ETF | 65.24 | 65.10 | 65.10 | 773 | 0.17 | | 0.26 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.71 | 69.06 | 69.17 | 15.6K | 0.10 | | 0.14 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.93 | 45.88 | 45.88 | 7.3K | 0.01 | | 0.03 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.88 | 68.25 | 68.25 | 5.5K | 0.03 | | 0.04 | |
| AVNM | Avantis All International Markets Equity | 70.88 | 70.31 | 70.71 | 21K | 0.60 | | 0.86 | |
| AVNV | Avantis All International Markets Value | 71.71 | 71.37 | 71.69 | 10.9K | 0.59 | | 0.83 | |
| AVRE | Avantis Real Estate ETF | 44.46 | 43.99 | 44.43 | 27.2K | 0.48 | | 1.09 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.31 | 57.32 | 57.95 | 51K | 0.47 | | 0.82 | |
| AVSD | Avantis Responsible International Equity | 71.92 | 71.36 | 71.66 | 15.7K | 0.29 | | 0.41 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.16 | 63.78 | 64.11 | 15.8K | 1.12 | | 1.78 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.28 | 47.22 | 47.24 | 36.8K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.00 | 73.38 | 73.38 | 3.2K | 0.29 | | 0.39 | |
| AVUS | Avantis U.S. Equity ETF | 109.2 | 107.5 | 108.4 | 188.8K | 0.5 | | 0.42 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 100.47 | 98.34 | 99.19 | 860.1K | 0.03 | | 0.03 | |
| AWAY | Amplify Travel Tech ETF | 21.71 | 21.45 | 21.49 | 3.5K | -0.05 | | 0.21 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.95 | 21.95 | 21.95 | 6 | -0.13 | | 0.59 | |
| AWX | Avalon Holdings Corp | 3.500 | 2.910 | 2.930 | 1.26M | -2.120 | | 41.98 | |
| AXIL | Axil Brands Inc | 5.460 | 5.300 | 5.300 | 5.2K | -0.250 | | 4.50 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 20.90 | 17.00 | 17.49 | 33.1K | -3.40 | | 16.27 | |
| AZNH | Astrazeneca Plc Adrhedged | 51.10 | 50.90 | 51.10 | 1K | -0.42 | | 0.81 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.80 | 27.80 | 27.80 | 5 | 0.03 | | 0.11 | |
| AZTR | Azitra Inc | 0.7599 | 0.7006 | 0.7375 | 103.7K | -0.0490 | | 6.49 | |