Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR49.7149.5049.7111,5000.200.40 
AAMCAltisource Asset93.0091.1092.65800-0.350.38 
AAUAlmaden Minerals1.2601.2101.235189,100-0.0151.20 
ABEAberdeen EM Smaller Company Fund14.1914.0814.174,7000.080.57 
ACIMACWI IMI MSCI ETF SPDR73.5473.4273.491,2000.020.03 
ACSIAmerican Customer Satisfaction Core29.1029.0429.0421,000-0.080.27 
ACUAcme United Corporation28.1927.3027.7411,7000.552.02 
ACWFIshares Global Multifactor ETF28.0928.0728.07700-0.070.25 
ACWVAll Country World Min Vol MSCI Ishares80.2879.9680.22145,9000.120.15 
ACYAerocentury Corp13.3012.2512.607,600-0.503.82 
ADKAdcare Health Systems Inc1.0801.0301.06037,8000.0050.47 
ADK-AAdcare Health Systems Inc 10.8722.0021.5621.809,3000.200.93 
ADZDB Agriculture -1X ETN Powershares31.2431.2431.241000.000.00 
AEAdams Resources & Energy41.5041.5041.505000.771.89 
AFKAfrica Index ETF Vaneck23.3623.1023.365,8000.361.57 
AFTYCSOP FTSE China A50 ETF16.1816.1016.184,300-0.020.12 
AGADB Agriculture -2X ETN Powershares30.2030.2030.201000.000.00 
AGFDB Agriculture ETN Powershares10.1110.1110.11100-1.5813.52 
AGGAggregate Bond Ishares109.7109.4109.62,249,8000.20.19 
AGGEIQ Enhanced Core Bond U.S. ETF19.6619.6119.662,9000.020.10 
AGGPIQ Enhanced Core Plus Bond U.S.20.1520.0720.1350,1000.050.25 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.6850.4950.5716,7000.040.08 
AGQUltra Silver Proshares33.8732.7933.77151,8000.651.96 
AGTIshares Argentina and Global Exposure25.9125.8725.8784,900-0.120.46 
AGZAgency Bond Ishares113.9113.5113.924,5000.20.18 
AIIIAcre Realty Investors Inc0.84000.78000.820036,000-0.01001.20 
AINCAshford Inc49.8048.5049.273,4002.244.76 
AIRIAir Industries Group Inc1.4601.3501.43044,5000.0100.70 
AKGAsanko Gold Inc1.3401.2401.3402,882,7000.0000.00 
ALDAsia Local Debt ETF Wisdomtree45.6645.6045.636,3000.230.50 
ALFAAlphaclone Alternative Alpha ETF41.3141.0041.031,8000.020.05 
ALFIAlphaclone International ETF23.9723.9723.971000.000.00 
ALNAmerican Lorain Corp0.42000.30000.410038,100-0.02004.65 
ALOAlio Gold Corp.4.5204.2604.49092,5000.1403.22 
ALTSMstar Alternative Solutions Proshares39.0738.8638.973,1000.090.22 
AMJAlerian MLP Index ETN JP Morgan30.1929.9930.01882,700-0.060.20 
AMJLX-Links Mthy Pay 2X Leveraged Alerian23.8123.6923.70700-0.140.59 
AMLPAlps Alerian MLP ETF12.0711.9812.006,856,1000.010.08 
AMLXOil Hedged MLP Income ETF14.1514.1514.1500.000.00 
AMPEAmpio Pharmaceutical0.78000.56000.5650697,0000.00500.89 
AMSAmerican Shared Hospital Services4.1003.9004.0004,700-0.0451.11 
AMUEtracs Alerian MLP Index ETN19.0218.9018.93145,0000.010.05 
AMUBEtracs Alerian MLP ETN Series B18.7518.7318.75200-0.251.32 
AMZAInfracap MLP ETF9.8009.6909.700938,200-0.0400.41 
ANDG-X FTSE Andean 40 ETF9.2999.0709.2954,2000.1251.36 
ANGLFallen Angel HY Bond ETF Vaneck29.9729.8829.96142,0000.110.37 
AOAS&P Aggressive Allocation Ishares52.6252.4352.5336,6000.120.23 
AOKS&P Conservative Allocation Ishares34.2434.1234.2243,8000.080.23 
AOMS&P Moderate Allocation Ishares37.5537.3837.5454,8000.090.24 
AORS&P Growth Allocation Ishares44.1544.0244.1580,5000.080.18 
APHBAmpliphi Biosciences Corp1.00000.92000.9300500,900-0.05005.10 
APTAlpha Pro Tech3.5003.4003.45025,2000.0501.47 
ARCMArrow Reserve Capital Management ETF20.0120.0120.0100.000.00 
ARGTG-X FTSE Argentina 20 ETF29.9229.7429.8382,6000.080.27 
ARKGArk Genomic Revolution Multi-Sector ETF23.0222.6422.8915,9000.050.22 
ARKKArk Innovation ETF30.4630.1930.29105,700-0.010.03 
ARKQArk Industrial Innovation ETF30.1529.8830.0124,7000.110.38 
ARKWArk Web X.0 ETF37.5737.3637.4926,500-0.010.03 
ARN.PArconic Inc. Pf 3.7589.4288.1089.421,1001.241.41 
ASB.WAssociated Banc-Corp. WT4.3104.0004.0402,700-0.59012.74 
ASEAG-X FTSE Asean 40 ETF15.4615.4315.431,3000.030.17 
ASHRDb-Xt Harvest CSI 300 China A27.9127.7827.87264,300-0.090.32 
ASHSDb-Xt Harvest CSI 500 China A33.3033.2033.287,700-0.020.06 
ASHXDb-Xt CSI 300 China A Hgd Eq21.0321.0321.03200-0.110.52 
ASMAvino Silver & Gold1.7901.6201.710325,8000.0704.27 
ASTAsterias Biotherapeutics Inc3.7003.5503.65072,2000.0000.00 
AST.WAsterias Biotherapeutics Inc Warrants0.42000.37000.40003,5000.00000.00 
ATMPBarclays Plus Select MLP ETN22.9722.7022.7799,100-0.020.09 
ATNMActinium Pharmaceuticals Inc0.96000.92000.9300193,8000.00000.00 
AUGAuryn Resources Inc2.8202.6802.80087,7000.1003.70 
AUMNGolden Minerals Co0.55000.53000.5500108,6000.01001.85 
AUSEAustralia Dividend Wisdomtree58.0458.0458.043000.260.45 
AUXOAuxilio Inc4.9804.8504.8509,4000.0000.00 
AWXAvalon Holdings Corp2.4502.3202.33037,700-0.0301.27 
AXJLAsia Pacific Ex-Japan Wisdomtree68.1767.8268.148000.530.78 
AXJVAsia Ex Japan Mini Ishares ETF34.3934.3934.391000.000.00 
AXNChina Aoxing Pharmaceutical Company0.31800.28500.318084,3000.02809.66 
AXUAlexco Resource Corp1.3901.3001.380389,5000.0604.55 
AYTGEMS Asia 8 ETN Ipath41.5140.7441.305,800-0.210.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32