| AAA | First Priority Clo Bond ETF | 24.97 | 24.91 | 24.91 | 4.7K | -0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.85 | 26.84 | 26.84 | 247 | -0.35 | | 1.30 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 46.34 | 45.89 | 45.89 | 3.2K | 0.10 | | 0.22 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.68 | 28.67 | 28.67 | 2.7K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.60 | 33.81 | 34.05 | 7.1K | -0.16 | | 0.47 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.08 | 24.45 | 24.70 | 12.2K | -0.19 | | 0.74 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.00 | 21.64 | 21.75 | 1.6K | 0.02 | | 0.09 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.17 | 19.16 | 19.17 | 1.1K | -0.31 | | 1.59 | |
| ABEQ | Absolute Core Strategy ETF | 37.69 | 37.38 | 37.50 | 7.4K | -0.28 | | 0.74 | |
| ABFL | Abacus Fcf Leaders ETF | 72.14 | 70.67 | 71.81 | 42.8K | 0.34 | | 0.48 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.56 | 30.50 | 30.50 | 1.7K | -0.41 | | 1.33 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.88 | 29.79 | 29.79 | 9.1K | -0.19 | | 0.63 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.30 | 18.30 | 18.34 | 0 | -0.04 | | 0.23 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.36 | 41.66 | 41.75 | 1.3K | -1.01 | | 2.36 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.03 | 34.03 | 34.00 | 0 | 0.03 | | 0.09 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.56 | 19.56 | 19.56 | 102 | -0.19 | | 0.96 | |
| ACCS | Access Newswire Inc | 6.900 | 6.670 | 6.745 | 1.0K | -0.285 | | 4.05 | |
| ACEI | Innovator Equity Autocallable Income | 23.93 | 23.80 | 23.93 | 11.6K | -0.08 | | 0.31 | |
| ACES | Alps Clean Energy ETF | 33.86 | 32.70 | 33.77 | 29.0K | 0.35 | | 1.05 | |
| ACGR | American Century Large Cap Growth ETF | 60.75 | 60.75 | 61.80 | 0 | -1.05 | | 1.70 | |
| ACII | Innovator Index Autocallable Income | 25.49 | 25.35 | 25.40 | 26.9K | 0.07 | | 0.28 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.58 | 42.28 | 42.47 | 191.3K | -0.12 | | 0.28 | |
| ACKY | Vistashares Target 15 Acktivist | 17.94 | 17.79 | 17.87 | 15.1K | -0.13 | | 0.72 | |
| ACLC | American Century Large Cap Equity ETF | 74.90 | 74.49 | 74.84 | 22.6K | -0.18 | | 0.24 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.79 | 39.68 | 39.79 | 4.2K | -0.06 | | 0.15 | |
| ACSI | American Customer Satisfaction Core | 64.57 | 64.57 | 64.88 | 0 | -0.31 | | 0.48 | |
| ACSV | American Century Small Cap Value | 41.85 | 41.59 | 41.85 | 3.8K | -0.27 | | 0.64 | |
| ACU | Acme United Corp | 44.00 | 42.99 | 44.00 | 4.1K | 0.51 | | 1.17 | |
| ACVF | American Conservative Values ETF | 48.23 | 47.82 | 48.20 | 5.4K | -0.30 | | 0.62 | |
| ACVT | Advent Convertible Bond ETF | 26.38 | 26.38 | 26.38 | 1.0K | -0.02 | | 0.09 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.0 | 119.0 | 119.4 | 228.8K | -0.3 | | 0.23 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.36 | 20.23 | 20.35 | 146.0K | 0.05 | | 0.25 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.520 | 8.500 | 8.520 | 18.5K | 0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.11 | 17.99 | 18.11 | 53.0K | 0.13 | | 0.73 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.20 | 49.92 | 50.13 | 15.4K | -0.19 | | 0.38 | |
| ADPV | Adaptiv Select ETF | 42.40 | 41.07 | 42.40 | 3.0K | 0.51 | | 1.22 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.42 | 39.85 | 42.42 | 1.2K | -0.40 | | 0.93 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.700 | 7.510 | 7.680 | 174.3K | 0.005 | | 0.07 | |
| AEMS | Anfield Enhanced Market ETF | 10.21 | 10.03 | 10.15 | 32.4K | -0.06 | | 0.61 | |
| AEON | Aeon Biopharma Inc | 1.189 | 1.120 | 1.140 | 7.7K | -0.020 | | 1.72 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.12 | 16.84 | 17.04 | 29.7K | -0.03 | | 0.18 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.69 | 36.21 | 36.69 | 2.4K | -0.79 | | 2.11 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.390 | 9.360 | 9.390 | 103.6K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.09 | 25.01 | 25.08 | 1.5K | -0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 25.46 | 24.66 | 25.19 | 37.8K | -0.71 | | 2.76 | |
| AFLG | FT Active Factor Large Cap ETF | 39.03 | 38.59 | 38.86 | 93.8K | -0.04 | | 0.09 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.73 | 34.91 | 35.51 | 25.3K | 0.11 | | 0.31 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.740 | 4.260 | 4.550 | 57.9K | 0.010 | | 0.22 | |
| AFSM | FT Active Factor Small Cap ETF | 33.09 | 32.42 | 32.79 | 8.9K | 0.13 | | 0.40 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.62 | 99.08 | 99.50 | 11.55M | 0.11 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.54 | 20.45 | 20.52 | 53.2K | 0.04 | | 0.20 | |
| AGGS | Harbor Disciplined Bond ETF | 40.96 | 40.96 | 40.96 | 100 | -0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.83 | 43.59 | 43.78 | 43.6K | 0.10 | | 0.22 | |
| AGIG | Abundia Global Impact Group Inc | 1.560 | 1.550 | 1.560 | 1.1K | 0.010 | | 0.65 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.19 | 20.84 | 21.09 | 3.0K | -0.20 | | 0.94 | |
| AGOX | Adaptive Growth Opportunities ETF | 26.95 | 26.47 | 26.65 | 12.2K | -0.08 | | 0.30 | |
| AGQ | Ultra Silver 2X ETF | 115.2 | 107.9 | 109.2 | 174.5K | -2.5 | | 2.21 | |
| AGQI | FT Active Global Quality Income ETF | 17.17 | 16.95 | 17.14 | 3.2K | 0.02 | | 0.12 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.12 | 0 | -0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 27.88 | 27.88 | 27.88 | 100 | -0.41 | | 1.46 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.5 | 109.9 | 15.9K | 0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 28.29 | 28.14 | 28.23 | 10.5K | -0.48 | | 1.67 | |
| AHYB | American Century Select High Yield ETF | 45.99 | 45.87 | 45.89 | 2.9K | -0.15 | | 0.32 | |
| AIB | | 6.280 | 2.550 | 2.900 | 1.54M | 0.000 | | NaN | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.695 | 9.350 | 9.440 | 37.9K | 0.030 | | 0.32 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 39.44 | 37.97 | 39.44 | 11.5K | 0.30 | | 0.77 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.67 | 43.62 | 43.62 | 1.7K | -0.36 | | 0.82 | |
| AIM | Aim Immunotech Inc | 0.8894 | 0.8626 | 0.8710 | 14.3K | -0.0470 | | 5.12 | |
| AINP | Allspring Income Plus ETF | 25.01 | 24.92 | 24.99 | 2.1K | -0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.40 | 25.23 | 25.30 | 20.5K | -0.23 | | 0.90 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.68 | 25.68 | 4.4K | -0.04 | | 0.16 | |
| AIRI | Air Industries Group Inc | 3.360 | 3.200 | 3.325 | 47.2K | -0.005 | | 0.15 | |
| AIS | Vistashares Artificial Intelligence | 45.44 | 43.06 | 45.20 | 71.4K | 0.43 | | 0.96 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.62 | 24.46 | 24.62 | 39.9K | 0.21 | | 0.87 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.69 | 70.02 | 72.69 | 2.2K | 0.50 | | 0.69 | |
| AIVI | Wisdomtree International Dividend Top | 53.89 | 52.81 | 53.89 | 2.7K | -0.19 | | 0.35 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.7 | 116.5 | 117.7 | 3.2K | -0.2 | | 0.16 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.51 | 10.18 | 10.47 | 27.6K | -0.07 | | 0.66 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.73 | 27.62 | 27.62 | 8.4K | -0.17 | | 0.59 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.04 | 28.97 | 29.04 | 2.0K | -0.05 | | 0.17 | |
| AKRE | Akre Focus ETF | 53.99 | 52.82 | 53.25 | 630.4K | -0.41 | | 0.76 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.21 | 33.45 | 34.15 | 111.3K | -0.02 | | 0.06 | |
| ALRG | Allspring Lt Large Core ETF | 26.75 | 26.75 | 26.94 | 0 | -0.19 | | 0.69 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.30 | 43.89 | 44.07 | 3.7K | -0.14 | | 0.32 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.800 | 7.730 | 7.760 | 19.2K | -0.110 | | 1.40 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.240 | 2.071 | 2.100 | 1.9K | 0.000 | | 0.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.08 | 39.34 | 42.06 | 9.5K | 1.33 | | 3.27 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.20 | 31.20 | 31.20 | 100 | 0.00 | | 0.00 | |
| AMJB | Alerian MLP Index ETN | 34.95 | 34.36 | 34.95 | 22.3K | 0.53 | | 1.54 | |
| AMLP | Alps Alerian MLP ETF | 53.24 | 52.12 | 53.05 | 2.09M | 0.58 | | 1.11 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.14 | 48.48 | 49.01 | 865 | 0.07 | | 0.14 | |
| AMS | American Shared Hospital Services | 2.095 | 2.021 | 2.050 | 9.0K | -0.020 | | 0.97 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.94 | 21.94 | 21.88 | 0 | 0.06 | | 0.29 | |
| AMZA | Infracap MLP ETF | 47.00 | 45.81 | 46.78 | 34.9K | 0.93 | | 2.03 | |
| AMZE | Amaze Holdings Inc | 0.2793 | 0.2421 | 0.2543 | 1.2M | -0.0147 | | 5.46 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.51 | 23.00 | 23.14 | 6.8K | -0.30 | | 1.28 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.52 | 34.02 | 34.24 | 15.4K | -0.45 | | 1.30 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.10 | 10.94 | 11.06 | 247.5K | -0.12 | | 1.07 | |
| ANEW | MSCI Transformational Changes ETF | 46.18 | 46.18 | 46.18 | 124 | -1.30 | | 2.74 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.83 | 87.88 | 88.80 | 158.3K | -0.13 | | 0.15 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.53 | 26.48 | 26.50 | 8.6K | -0.04 | | 0.15 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.08 | 39.79 | 40.01 | 299.0K | 0.01 | | 0.03 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.63 | 47.22 | 47.41 | 126.0K | -0.13 | | 0.28 | |
| AOR | Growth Allocation Ishares Core ETF | 65.00 | 64.10 | 64.64 | 280.0K | -0.04 | | 0.06 | |
| AOTS | Aot Software Platform ETF | 21.56 | 21.25 | 21.25 | 2.6K | -0.28 | | 1.30 | |
| APCB | Activepassive Core Bond ETF | 29.60 | 29.45 | 29.56 | 57.2K | 0.04 | | 0.14 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.61 | 17.40 | 18.61 | 13.9K | 0.57 | | 3.16 | |
| APIE | Activepassive International Equity ETF | 35.34 | 34.72 | 35.13 | 69.4K | -0.18 | | 0.50 | |
| APLU | Allspring Core Plus ETF | 24.84 | 24.74 | 24.84 | 17.1K | 0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 15.00 | 14.15 | 14.15 | 6.2K | -0.73 | | 4.91 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.61 | 11.43 | 11.51 | 48.3K | -0.08 | | 0.69 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.94 | 20.59 | 20.94 | 600 | 0.77 | | 3.79 | |
| APMU | Activepassive Intermediate Municipal | 25.14 | 25.05 | 25.05 | 6.0K | -0.10 | | 0.40 | |
| APOC | Innovator Equity Defined Protection ETF | 26.06 | 25.96 | 25.98 | 79.0K | -0.04 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 25.06 | 25.06 | 25.06 | 200 | -0.13 | | 0.52 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.97 | 24.95 | 24.97 | 1.2K | 0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.88 | 24.77 | 24.88 | 1.6K | 0.09 | | 0.36 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.03 | 29.98 | 30.03 | 399 | -0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.98 | 41.96 | 41.96 | 552 | -0.13 | | 0.31 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.24 | 35.16 | 35.23 | 8.7K | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.90 | 35.90 | 35.90 | 100 | -0.63 | | 1.71 | |
| APT | Alpha Pro Tech | 4.680 | 4.583 | 4.600 | 38.8K | -0.100 | | 2.13 | |
| APUE | Activepassive U.S. Equity ETF | 40.60 | 40.17 | 40.41 | 83.3K | -0.09 | | 0.22 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.980 | 1.580 | 1.930 | 90.3K | 0.230 | | 13.53 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.28 | 31.28 | 31.23 | 0 | 0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 23.99 | 23.82 | 23.95 | 7.6K | -0.09 | | 0.37 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.04 | 27.73 | 27.92 | 6.2K | -0.15 | | 0.52 | |
| ARB | Altshares Merger Arbitrage ETF | 29.29 | 29.09 | 29.26 | 12.4K | 0.09 | | 0.31 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.08 | 18.83 | 20.15 | 14.3K | -0.10 | | 0.49 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 2.730 | 2.269 | 2.530 | 88.4K | 0.195 | | 8.35 | |
| ARGT | GX MSCI Argentina ETF | 88.09 | 85.12 | 87.91 | 199.8K | 1.24 | | 1.43 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.64 | 23.31 | 23.40 | 3.7K | 0.09 | | 0.39 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.07 | 19.07 | 19.23 | 0 | -0.16 | | 0.83 | |
| ARKF | Ark Fintech Innovation ETF | 40.44 | 39.49 | 40.25 | 83.8K | -0.25 | | 0.62 | |
| ARKG | Ark Genomic Revolution ETF | 26.63 | 26.60 | 26.60 | 1.3K | -0.09 | | 0.34 | |
| ARKK | Ark Innovation ETF | 71.34 | 70.03 | 70.22 | 40.7K | -0.89 | | 1.25 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 119.9 | 115.9 | 119.0 | 114.4K | 0.0 | | 0.01 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.88 | 17.88 | 17.88 | 100 | -0.26 | | 1.43 | |
| ARKW | Ark Next Generation Internet ETF | 128.2 | 125.5 | 127.1 | 55.0K | -1.6 | | 1.24 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.83 | 30.83 | 30.83 | 169 | -0.49 | | 1.56 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.20 | 28.96 | 29.10 | 2.9K | -0.17 | | 0.56 | |
| ARMH | Arm Holdings Plc Adrhedged | 54.90 | 53.57 | 54.90 | 900 | -0.11 | | 0.20 | |
| ARMP | Armata Pharmaceuticals Inc | 8.630 | 7.950 | 8.062 | 20.9K | -0.748 | | 8.49 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.04 | 27.75 | 28.65 | 4.8K | -0.37 | | 1.27 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.30 | 31.02 | 31.30 | 11.1K | -0.40 | | 1.26 | |
| ARTY | Ishares Robotics and Artificial | 50.38 | 48.28 | 50.14 | 1.04M | 0.47 | | 0.95 | |
| ARWG | Archer Growth ETF | 23.38 | 23.27 | 23.38 | 200 | -0.15 | | 0.64 | |
| ASCE | Allspring Smid Core ETF | 27.30 | 26.90 | 27.25 | 2.7K | 0.17 | | 0.63 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.49 | 19.11 | 19.38 | 17.9K | 0.05 | | 0.26 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.37 | 28.37 | 28.37 | 100 | -0.48 | | 1.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.77 | 32.73 | 32.73 | 6.5K | -0.33 | | 1.00 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.50 | 40.92 | 41.40 | 9.5K | -0.39 | | 0.93 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.81 | 34.79 | 35.75 | 6.1K | -0.28 | | 0.78 | |
| ASLV | Allspring Special Large Value ETF | 27.75 | 27.75 | 27.75 | 108 | -0.17 | | 0.61 | |
| ASM | Avino Silver & Gold | 5.950 | 5.650 | 5.680 | 13.2K | 0.020 | | 0.35 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.46 | 25.40 | 25.45 | 2.6K | -0.32 | | 1.24 | |
| ASMH | Asml Holding NV Adrhedged | 91.45 | 90.10 | 91.45 | 348 | -2.36 | | 2.51 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 14.35 | 13.64 | 14.15 | 20.1K | 0.31 | | 2.24 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 50.63 | 47.58 | 48.47 | 14.3K | -1.20 | | 2.42 | |
| ATCH | Atlasclear Holdings Inc | 0.1979 | 0.1941 | 0.1942 | 5.6K | -0.0058 | | 2.90 | |
| ATCL | Rex Autocallable Income ETF | 24.41 | 24.28 | 24.35 | 7.1K | -0.12 | | 0.49 | |
| ATEST | | 25.09 | 25.09 | 25.09 | 180 | 0.09 | | 0.36 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | -0.04 | | 0.16 | |
| ATEST.G | | 24.97 | 24.97 | 24.97 | 180 | -0.10 | | 0.40 | |
| ATFV | Alger 35 ETF | 32.82 | 32.33 | 32.75 | 2.1K | 0.05 | | 0.15 | |
| ATMP | Barclays Plus Select MLP ETN | 34.52 | 34.22 | 34.52 | 17.0K | 0.62 | | 1.83 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.120 | 1.075 | 1.085 | 53.3K | -0.015 | | 1.36 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.80 | 90.80 | 90.80 | 200 | -0.27 | | 0.30 | |
| AUAU | Global X Gold Miners ETF | 35.62 | 34.02 | 35.52 | 24.3K | -2.58 | | 6.77 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.97 | 33.97 | 33.97 | 100 | -0.07 | | 0.19 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.64 | 30.62 | 30.62 | 300 | -0.20 | | 0.65 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.18 | 34.99 | 35.18 | 328 | -0.14 | | 0.38 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.69 | 28.51 | 28.69 | 1.6K | -0.01 | | 0.02 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.34 | 32.14 | 32.33 | 5.5K | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.89 | 40.89 | 40.89 | 100 | -0.54 | | 1.30 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.15 | 47.71 | 47.88 | 34.4K | -0.06 | | 0.13 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.15 | 1.2K | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.480 | 1.360 | 1.415 | 115.4K | -0.055 | | 3.74 | |
| AVDE | Avantis International Equity ETF | 84.46 | 82.55 | 83.99 | 1.62M | -0.31 | | 0.37 | |
| AVDS | Avantis International Small Cap Equity | 73.00 | 70.28 | 71.54 | 127.7K | -0.42 | | 0.59 | |
| AVDV | Avantis International Small Cap Value | 99.00 | 99.00 | 99.00 | 666 | 0.42 | | 0.43 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.26 | 63.31 | 64.18 | 2.7K | 0.55 | | 0.86 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.20 | 79.98 | 81.77 | 3.05M | 0.15 | | 0.18 | |
| AVES | Avantis Emerging Markets Value ETF | 61.00 | 59.56 | 60.75 | 54.6K | 0.31 | | 0.51 | |
| AVGE | Avantis All Equity Markets ETF | 88.25 | 86.99 | 87.99 | 39.8K | 0.01 | | 0.01 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.04 | 75.92 | 76.75 | 15.0K | 0.07 | | 0.08 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.84 | 36.88 | 38.41 | 15.6K | 0.57 | | 1.51 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.47 | 71.42 | 71.47 | 200 | -0.10 | | 0.14 | |
| AVIG | Avantis Core Fixed Income ETF | 41.67 | 41.44 | 41.63 | 556.9K | 0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 74.05 | 72.55 | 73.65 | 46.2K | -0.29 | | 0.39 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.44 | 77.56 | 78.16 | 29.0K | -0.04 | | 0.05 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.78 | 79.56 | 80.39 | 967.0K | 0.11 | | 0.14 | |
| AVMA | Avantis Moderate Allocation ETF | 67.25 | 66.36 | 67.17 | 6.0K | -0.44 | | 0.65 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.35 | 71.38 | 72.02 | 20.9K | 0.18 | | 0.25 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.30 | 46.19 | 46.19 | 4.5K | -0.14 | | 0.30 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.41 | 72.44 | 73.01 | 62.8K | 0.25 | | 0.34 | |
| AVNM | Avantis All International Markets Equity | 76.34 | 74.70 | 76.27 | 51.4K | 0.08 | | 0.10 | |
| AVNV | Avantis All International Markets Value | 77.56 | 76.42 | 77.56 | 4.9K | -0.56 | | 0.72 | |
| AVRE | Avantis Real Estate ETF | 45.18 | 44.79 | 45.06 | 17.0K | -0.13 | | 0.29 | |
| AVRY | Avory Foundational ETF | 21.98 | 21.70 | 21.70 | 2.1K | -0.25 | | 1.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.64 | 60.07 | 61.07 | 345.2K | 0.31 | | 0.51 | |
| AVSD | Avantis Responsible International Equity | 73.47 | 72.14 | 73.06 | 11.7K | -0.47 | | 0.64 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.17 | 66.54 | 68.17 | 7.6K | -0.21 | | 0.31 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.80 | 46.65 | 46.77 | 57.2K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.79 | 73.98 | 74.43 | 13.3K | -0.04 | | 0.05 | |
| AVTM | Avantis Total Equity Markets ETF | 47.29 | 47.01 | 47.22 | 870 | -0.32 | | 0.66 | |
| AVUS | Avantis U.S. Equity ETF | 112.1 | 110.6 | 111.6 | 508.0K | -0.1 | | 0.08 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 108.3 | 105.0 | 107.4 | 1.31M | 0.9 | | 0.86 | |
| AWAY | Amplify Travel Tech ETF | 16.18 | 16.00 | 16.15 | 2.3K | -0.24 | | 1.46 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.610 | 2.610 | 4.7K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 5.600 | 5.300 | 5.570 | 9.5K | 0.207 | | 3.86 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.82 | 28.82 | 29.24 | 0 | -0.42 | | 1.42 | |
| AZTR | Azitra Inc | 0.2968 | 0.2334 | 0.2718 | 37.18M | 0.0957 | | 54.34 | |