List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.14	25.08	25.14	5.2K	0.08	0.32
AAAA	Amplius Aggressive Asset Allocation ETF	28.14	28.00	28.14	755	-0.14	0.49
AAAC	Columbia AAA Clo ETF	20.1050	20.1050	0.0000	0	20.1050	∞
AAAU	GS Physical Gold ETF	51.30	50.59	51.26	2.0M	0.42	0.83
AAPR	Innovator Equity Defined Protection ETF	28.63	28.63	28.63	4.4K	-0.01	0.02
AAPW	Roundhill Aapl Weeklypay ETF	39.33	38.62	38.89	7.9K	-0.11	0.28
AAPX	T-Rex 2X Long Apple Daily Target ETF	30.50	29.46	29.92	65.6K	-0.26	0.86
AAPY	Kurv Yield Premium Apple [Aapl] ETF	24.16	24.16	24.16	1.0K	-0.12	0.49
AAUM	Tema Alternative Asset Managers ETF	20.99	20.99	20.99	2.0K	0.10	0.46
ABEQ	Absolute Core Strategy ETF	39.84	39.58	39.83	62.2K	0.26	0.67
ABFL	Abacus Fcf Leaders ETF	74.18	73.05	74.13	40.3K	-0.27	0.36
ABLD	Abacus Fcf Real Assets Leaders ETF	33.94	33.52	33.94	7.5K	0.20	0.60
ABLG	Abacus Fcf International Leaders ETF	32.94	32.89	32.94	300	-0.06	0.19
ABLS	Abacus Fcf Small Cap Leaders ETF	19.41	19.41	18.77	0	0.64	3.40
ABNY	Yieldmax Abnb Option Income Strategy ETF	45.05	43.84	44.74	2.1K	0.96	2.18
ABOT	Abacus Fcf Innovation Leaders ETF	34.72	34.72	33.26	0	1.46	4.39
ABXB	Abacus Flexible Bond Leaders ETF	19.94	19.94	19.92	0	0.02	0.13
ACCS	Access Newswire Inc	7.570	6.850	7.520	22.5K	0.510	7.28
ACEI	Innovator Equity Autocallable Income	24.31	24.14	24.26	45.8K	0.11	0.46
ACES	Alps Clean Energy ETF	35.34	33.77	34.38	278.3K	-1.03	2.90
ACGR	American Century Large Cap Growth ETF	63.09	63.09	63.28	0	-0.19	0.30
ACII	Innovator Index Autocallable Income	26.46	25.49	25.84	92.0K	0.18	0.71
ACIO	Aptus Collared Income Opportunity ETF	43.83	43.45	43.61	100.1K	-0.27	0.61
ACKY	Vistashares Target 15 Acktivist	19.80	18.57	18.67	40.5K	0.02	0.11
ACLC	American Century Large Cap Equity ETF	79.26	78.51	78.90	25.2K	-0.42	0.53
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	42.84	42.15	42.84	6.9K	0.27	0.63
ACSI	American Customer Satisfaction Core	67.32	67.32	65.98	0	1.34	2.03
ACSV	American Century Small Cap Value	44.42	44.42	44.42	250	0.37	0.85
ACU	Acme United Corp	46.46	44.51	46.46	7.7K	0.41	0.90
ACVF	American Conservative Values ETF	50.40	50.09	50.25	5.4K	-0.17	0.34
ACVT	Advent Convertible Bond ETF	26.79	26.79	26.76	0	0.03	0.12
ACWV	Ishares Global Min Vol Factor ETF	124.3	123.6	124.1	71.1K	0.1	0.09
ACYN		20.39	20.08	20.18	89.7K	0.00	NaN
ADFI	Anfield Dynamic Fixed Income ETF	8.655	8.640	8.640	23.5K	0.000	0.00
ADIV	Smartetfs Asia Pacific Dividend Builder	19.18	18.97	19.09	3.0K	-0.27	1.39
ADME	Aptus Drawdown Managed Equity ETF	52.06	51.69	51.94	17.1K	-0.41	0.78
ADPV	Adaptiv Select ETF	45.91	45.01	45.91	1.8K	0.35	0.76
ADVE	Matthews Asia Dividend Active ETF	45.72	45.03	45.39	3.1K	-0.33	0.72
AEF	Abrdn Emerging Markets Ex-China Fund Inc	8.860	8.710	8.740	203.4K	-0.160	1.80
AEMS	Anfield Enhanced Market ETF	10.81	10.70	10.78	23.1K	-0.07	0.68
AEON	Aeon Biopharma Inc	1.170	1.080	1.090	49.8K	-0.060	5.22
AESR	Anfield U.S. Equity Sector Rotation ETF	17.85	17.69	17.82	21.9K	-0.10	0.56
AETH	Bitwise Ethereum Strategy ETF	35.00	35.00	35.00	198	0.06	0.16
AFIF	Anfield Universal Fixed Income ETF	9.495	9.450	9.465	24.8K	0.015	0.16
AFIX	Allspring Broad Market Core Bond ETF	25.41	25.41	25.41	295	0.05	0.20
AFK	Vaneck Africa Index ETF	30.55	29.77	29.94	163.4K	-0.04	0.13
AFLG	FT Active Factor Large Cap ETF	40.94	40.40	40.68	42.5K	-0.20	0.49
AFMC	FT Active Factor Mid Cap ETF	37.67	37.32	37.64	6.2K	0.12	0.32
AFRU	T-Rex 2X Long Afrm Daily Target ETF	6.200	5.680	6.105	47.0K	0.487	8.69
AFSM	FT Active Factor Small Cap ETF	35.26	34.85	35.25	14.5K	0.22	0.63
AGG	US Aggregate Bond Ishares Core ETF	101.2	101.1	101.2	7.97M	0.2	0.16
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.83	20.73	20.83	121.1K	0.08	0.39
AGGS	Harbor Disciplined Bond ETF	41.73	41.68	41.68	490	0.04	0.08
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.47	44.42	44.47	55.2K	0.07	0.15
AGIG	Abundia Global Impact Group Inc	3.820	3.130	3.470	1.42M	0.050	1.46
AGIQ	Tidal Trust I Sofi Agentic AI ETF	21.65	21.40	21.58	4.1K	-0.13	0.60
AGOX	Adaptive Growth Opportunities ETF	29.76	29.28	29.44	19.2K	-0.32	1.08
AGQ	Ultra Silver 2X ETF	179.0	159.3	174.0	3.71M	1.4	0.79
AGQI	FT Active Global Quality Income ETF	18.33	18.21	18.33	12.9K	-0.06	0.34
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.20	26.12	26.20	300	-0.03	0.11
AGRW	Allspring Lt Large Growth ETF	29.02	28.97	28.97	204	-0.23	0.80
AGZ	Agency Bond Ishares ETF	110.9	110.3	110.7	90.7K	-0.1	0.08
AHLT	American Beacon Ahl Trend ETF	29.22	28.99	29.21	2.8K	0.11	0.38
AHYB	American Century Select High Yield ETF	46.88	46.82	46.88	2.0K	0.01	0.02
AIBD	AI and Big Data Bear -2X ETF Direxion	9.205	8.750	9.010	57.6K	0.340	3.89
AIBU	AI and Big Data Bull 2X ETF Direxion	43.59	40.47	40.47	7.0K	-1.58	3.76
AIEQ	Amplify AI Powered Equity ETF	46.06	45.57	45.82	810	-0.26	0.57
AIM	Aim Immunotech Inc	1.0500	0.9501	1.0000	213.8K	-0.0300	2.94
AINP	Allspring Income Plus ETF	25.32	25.32	25.32	332	-0.02	0.08
AINT		24.65	24.35	24.35	1.2K	-0.17	0.71
AIOO	Allianzim U.S. Equity Buffer100	25.83	25.74	25.77	5.2K	-0.02	0.06
AIRI	Air Industries Group Inc	3.450	3.375	3.420	47.0K	0.000	0.00
AIS	Vistashares Artificial Intelligence	47.00	45.00	46.10	209.6K	-0.92	1.96
AIUP		24.36	24.36	24.36	200	0.05	0.20
AIVC	Amplify Bloomberg AI Value Chain ETF	74.36	71.42	72.70	6.6K	-1.16	1.57
AIVI	Wisdomtree International Dividend Top	58.24	58.15	58.24	300	-0.23	0.40
AIVL	Wisdomtree U.S. Dividend Ex-Financials	123.3	122.9	123.2	661	0.9	0.76
AIYY	Yieldmax AI Option Income Strategy ETF	11.30	10.25	10.84	120.0K	-2.20	16.92
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.10	28.03	28.10	6.2K	-0.02	0.08
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.26	29.25	29.26	995	-0.03	0.09
AKRE	Akre Focus ETF	56.95	55.62	56.72	904.8K	0.98	1.76
ALAI	Alger AI Enablers & Adopters ETF	35.20	34.45	34.89	62.3K	-0.43	1.20
ALRG	Allspring Lt Large Core ETF	27.86	27.86	27.63	0	0.23	0.85
ALTL	Pacer Lunt Large Cap Alternator ETF	46.08	46.02	46.05	2.7K	0.33	0.71
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.150	8.095	8.130	35.6K	-0.090	1.09
AMBO	Ambow Education Holding Ltd ADR	2.440	1.990	1.990	11.2K	-0.190	8.72
AMDW	Roundhill Amd Weeklypay ETF	44.57	42.68	43.08	25.4K	-1.93	4.29
AMDY	Yieldmax Amd Option Income Strategy ETF	32.09	31.19	31.49	30.9K	-1.06	3.26
AMJB	Alerian MLP Index ETN	34.56	33.87	34.56	26.3K	0.51	1.50
AMLP	Alps Alerian MLP ETF	51.85	51.05	51.80	793.3K	0.47	0.92
AMOM	Qraft Ai-Enhanced U.S. Large Cap	51.31	50.80	51.31	3.6K	-0.69	1.33
AMS	American Shared Hospital Services	2.170	2.140	2.140	8.9K	0.010	0.47
AMUB	Etracs Alerian MLP Index ETN Series B	21.69	21.69	21.69	0	0.01	0.03
AMZA	Infracap MLP ETF	45.25	44.26	44.76	78.2K	0.53	1.19
AMZE	Amaze Holdings Inc	0.3750	0.3513	0.3683	441.5K	-0.0066	1.76
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	24.00	23.26	23.63	7.7K	-0.37	1.54
AMZW	Roundhill Amzn Weeklypay ETF	35.92	34.79	35.26	22.7K	-0.65	1.81
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.32	11.10	11.22	259.2K	-0.16	1.41
ANEW	MSCI Transformational Changes ETF	49.30	49.30	49.17	0	0.14	0.28
AOA	Aggressive Allocation Ishares Core ETF	93.99	93.08	93.60	84.3K	-0.30	0.32
AOCT	Innovator Equity Defined Protection ETF	26.73	26.69	26.73	583	0.00	0.00
AOK	Conservative Allocation Ishares Core ETF	41.38	41.14	41.25	133.6K	-0.02	0.05
AOM	Moderate Allocation Ishares Core ETF	49.21	48.94	49.15	77.6K	-0.12	0.24
AOR	Growth Allocation Ishares Core ETF	67.71	67.16	67.47	240.6K	-0.14	0.21
AOTS		22.18	21.90	21.90	2.6K	-0.10	0.45
APCB	Activepassive Core Bond ETF	30.05	30.01	30.04	32.8K	0.03	0.10
APHU		26.72	23.66	23.66	737	-2.61	9.94
APIE	Activepassive International Equity ETF	38.84	38.40	38.60	29.2K	-0.29	0.74
APLU	Allspring Core Plus ETF	25.21	25.18	25.21	21.6K	0.05	0.20
APLX	Tradr 2X Long Apld Daily ETF	58.36	52.66	54.24	332.4K	-1.59	2.85
APLY	Yieldmax Aapl Option Income Strategy ETF	12.67	12.50	12.58	129.5K	-0.14	1.10
APLZ	Tradr 2X Short Apld Daily ETF	20.50	18.50	19.93	92.9K	0.51	2.63
APMU	Activepassive Intermediate Municipal	25.48	25.43	25.47	18.1K	0.00	0.00
APOC	Innovator Equity Defined Protection ETF	26.41	26.36	26.38	2.5K	-0.05	0.18
APRB		25.87	25.87	25.92	0	-0.05	0.21
APRH	Innovator Premium Income 20 Barrier ETF	24.93	24.81	24.81	4.4K	-0.06	0.24
APRJ	Innovator Premium Income 30 Barrier ETF	24.80	24.76	24.76	790	-0.02	0.06
APRP	PGIM S&P 500 Buffer 12 ETF - April	30.03	30.03	30.07	0	-0.05	0.15
APRT	Allianzim U.S. Large Cap Buffer10 Apr	42.07	42.05	42.05	3.3K	-0.02	0.05
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.17	35.14	35.16	4.0K	0.05	0.14
APRZ	Trueshares Structured Outcome [Apr] ETF	37.56	37.56	37.56	1.1K	-0.22	0.57
APT	Alpha Pro Tech	5.310	5.060	5.140	21.4K	0.000	0.00
APUE	Activepassive U.S. Equity ETF	42.53	42.03	42.33	74.1K	-0.21	0.49
APUS	Apimeds Pharmaceuticals US Inc	1.360	1.288	1.360	12.7K	-0.010	0.73
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.23	31.23	31.20	0	0.02	0.08
AQEC	Aqe Core ETF	25.55	25.44	25.55	4.6K	0.28	1.11
AQLT	Ishares MSCI Global Quality Factor ETF	30.09	29.61	29.79	15.7K	-0.24	0.80
ARB	Altshares Merger Arbitrage ETF	29.30	29.24	29.27	7.7K	-0.01	0.02
ARCM	Arrow Reserve Capital Management ETF	100.5	100.5	100.4	0	0.0	0.03
ARCX	Tradr 2X Long Achr Daily ETF	31.72	28.49	31.63	25.8K	2.23	7.57
AREA	Harbor Alphaedge Next Generation Reits	20.00	19.99	19.99	2.7K	-0.06	0.29
AREN	The Arena Group Holdings Inc	3.110	2.940	3.070	35.1K	-0.020	0.66
ARGT	GX MSCI Argentina ETF	93.50	89.81	91.04	101.5K	-1.46	1.58
ARIS	Aris Mining Corp	19.33	18.62	19.16	1.74M	0.63	3.40
ARKB	Ark 21Shares Bitcoin ETF	22.66	22.08	22.39	5.51M	-0.60	2.61
ARKD	Ark Diet Q1 Buffer ETF	19.51	19.37	19.49	656	0.11	0.56
ARKF	Ark Fintech Innovation ETF	39.79	38.91	39.52	196.5K	0.34	0.87
ARKG	Ark Genomic Revolution ETF	30.59	29.00	30.58	1.96M	1.32	4.51
ARKK	Ark Innovation ETF	74.63	72.31	74.60	9.62M	1.07	1.45
ARKQ	Ark Autonomous Tech & Robotics ETF	124.9	122.4	124.7	95.2K	-0.2	0.17
ARKT	Ark Diet Q4 Buffer ETF	18.28	18.24	18.28	600	0.12	0.63
ARKW	Ark Next Generation Internet ETF	127.8	125.2	127.5	108.0K	0.3	0.20
ARKX	Ark Space Exploration & Innovation ETF	32.38	31.79	32.38	365.9K	0.22	0.68
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	30.54	30.31	30.53	1.8K	-0.03	0.09
ARMH	Arm Holdings Plc Adrhedged	54.27	54.27	54.27	100	-0.79	1.42
ARMN		19.33	18.62	19.16	1.74M	0.63	3.40
ARMP	Armata Pharmaceuticals Inc	10.79	10.06	10.79	25.3K	0.20	1.88
ARMU	T-Rex 2X Long Arm Daily Target ETF	20.01	18.02	18.59	4.2K	-0.83	4.27
ARMW	Roundhill Arm Weeklypay ETF	31.45	29.69	29.69	3.7K	-1.06	3.46
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.57	33.48	33.48	400	-0.02	0.07
ARTY	Ishares Robotics and Artificial	52.90	50.80	51.77	347.8K	-0.63	1.20
ARWG	Archer Growth ETF	25.09	24.97	24.97	300	-0.43	1.71
ASCE	Allspring Smid Core ETF	28.94	28.59	28.92	79.5K	-0.26	0.88
ASEA	GX FTSE Southeast Asia ETF	20.57	20.43	20.45	38.2K	-0.19	0.92
ASGM	Virtus Alphasimplex Global Macro ETF	29.10	29.07	29.07	443	-0.19	0.65
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.43	34.04	34.18	9.85M	-0.40	1.16
ASHS	Xt Harvest CSI 500 China A-Shares Small	45.23	44.79	45.02	91.1K	-0.21	0.46
ASIA	Matthews Pacific Tiger Active ETF	39.54	38.96	38.96	1.7K	-0.27	0.69
ASLV	Allspring Special Large Value ETF	29.74	29.55	29.72	12.5K	0.10	0.33
ASM	Avino Silver & Gold	9.275	8.535	9.220	4.91M	0.330	3.71
ASMF	Virtus Alphasimplex Managed Futures ETF	26.39	26.16	26.27	5.3K	-0.10	0.36
ASMH	Asml Holding NV Adrhedged	98.32	97.83	98.22	600	-4.14	4.04
ASTN		22.61	19.41	20.48	87.4K	-1.85	8.26
ASTX	Tradr 2X Long Asts Daily ETF	46.26	40.00	44.35	1.61M	3.34	8.14
ATCH	Atlasclear Holdings Inc	0.2438	0.2316	0.2387	2.41M	-0.0013	0.54
ATCL		25.23	25.13	25.18	16.2K	-0.05	0.20
ATEST		25.00	25.00	25.00	120	-0.03	0.12
ATEST.C		25.09	25.09	25.09	100	0.03	0.12
ATEST.G		25.04	25.03	25.03	320	-0.02	0.08
ATFV	Alger 35 ETF	34.28	33.68	34.10	20.1K	-0.31	0.90
ATMP	Barclays Plus Select MLP ETN	33.81	33.54	33.62	12.8K	0.34	1.02
ATNM	Actinium Pharmaceuticals Inc	1.170	1.110	1.150	51.8K	0.010	0.88
ATTR	Arin Tactical Tail Risk ETF	91.53	91.45	91.45	943	-0.07	0.08
AUAU	Global X Gold Miners ETF	48.86	47.37	48.86	8.0K	1.08	2.26
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.21	34.19	34.20	11.5K	-0.02	0.06
AUGP	PGIM S&P 500 Buffer 12 ETF - August	31.41	31.41	31.41	100	-0.09	0.28
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.93	35.93	35.93	2.0K	-0.11	0.29
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.61	29.61	29.61	200	-0.09	0.29
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.78	32.70	32.75	923	-0.01	0.02
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.34	42.34	42.34	100	-0.25	0.58
AURU	Tradr 2X Long Aur Daily ETF	11.88	11.62	11.80	14.5K	-0.06	0.47
AUSF	GX Adaptive U.S. Factor ETF	50.08	49.69	50.00	362.3K	0.31	0.62
AUSM	Allspring Ultra Short Municipal ETF	25.16	25.15	25.15	700	0.00	0.00
AUST	Austin Gold Corp	2.080	1.900	2.020	219.7K	0.020	0.99
AVDE	Avantis International Equity ETF	92.28	91.46	92.20	739.2K	-0.06	0.07
AVDS	Avantis International Small Cap Equity	79.22	78.48	79.20	19.5K	0.15	0.19
AVDV	Avantis International Small Cap Value	110.9	108.3	109.6	648.1K	-0.2	0.17
AVEE	Avantis Emerging Markets Small Cap	69.43	68.24	68.77	17.7K	-0.45	0.64
AVEM	Avantis Emerging Markets Equity ETF	89.78	87.95	88.82	1.37M	-0.75	0.84
AVES	Avantis Emerging Markets Value ETF	66.76	65.85	66.37	196.5K	-0.62	0.92
AVGE	Avantis All Equity Markets ETF	94.09	92.88	93.58	47.5K	-0.21	0.22
AVGV	Avantis All Equity Markets Value ETF	82.49	81.58	82.19	60.4K	-0.08	0.10
AVGW	Roundhill Avgo Weeklypay ETF	42.00	38.00	40.00	43.2K	-1.61	3.86
AVIE	Avantis Inflation Focused Equity ETF	73.84	73.57	73.84	240	0.16	0.22
AVIG	Avantis Core Fixed Income ETF	42.43	42.37	42.43	111.9K	0.05	0.12
AVIV	Avantis International Large Cap Value	80.52	79.88	80.47	134.7K	-0.03	0.04
AVLC	Avantis U.S. Large Cap Equity ETF	82.28	81.17	81.79	25.2K	-0.30	0.37
AVLV	Avantis U.S. Large Cap Value ETF	84.54	83.42	84.00	601.6K	-0.20	0.24
AVMA	Avantis Moderate Allocation ETF	70.54	70.52	70.52	250	-0.10	0.14
AVMC	Avantis U.S. Mid Cap Equity ETF	76.73	76.05	76.70	23.1K	0.36	0.47
AVMU	Avantis Core Municipal Fixed Income ETF	47.10	47.02	47.10	5.8K	0.07	0.14
AVMV	Avantis U.S. Mid Cap Value ETF	78.10	77.30	77.86	71.3K	0.42	0.54
AVNM	Avantis All International Markets Equity	83.32	82.55	83.20	24.8K	-0.34	0.41
AVNV	Avantis All International Markets Value	86.50	84.91	85.43	9.0K	-0.31	0.36
AVRE	Avantis Real Estate ETF	47.46	47.20	47.42	37.1K	0.27	0.57
AVRY	Avory Foundational ETF	22.27	21.94	22.25	4.6K	0.18	0.82
AVSC	Avantis U.S Small Cap Equity ETF	65.17	64.34	65.11	101.6K	0.33	0.51
AVSD	Avantis Responsible International Equity	81.39	80.97	81.38	24.0K	-0.04	0.05
AVSE	Avantis Responsible Emerging Markets ETF	75.16	73.98	74.50	15.2K	-0.56	0.75
AVSF	Avantis Short-Term Fixed Income ETF	47.33	47.26	47.33	35.5K	0.05	0.11
AVSU	Avantis Responsible U.S. Equity ETF	79.50	78.62	79.04	13.4K	-0.35	0.44
AVTM	Avantis Total Equity Markets ETF	50.06	49.55	49.91	3.1K	-0.18	0.36
AVUS	Avantis U.S. Equity ETF	117.7	116.3	117.2	262.0K	-0.4	0.31
AVUV	Avantis U.S. Small Cap Value ETF	115.1	113.6	114.6	860.5K	0.4	0.33
AWAY	Amplify Travel Tech ETF	17.30	16.90	17.25	6.8K	0.54	3.20
AWX	Avalon Holdings Corp	2.680	2.600	2.600	4.2K	0.010	0.38
AXIL	Axil Brands Inc	7.040	6.250	7.000	7.8K	0.620	9.72
AXUP	T-Rex 2X Long Axon Daily Target ETF	10.80	9.51	10.67	152.6K	1.12	11.73
AZNH	Astrazeneca Plc Adrhedged	53.74	53.48	53.74	9.1K	-0.45	0.83
AZTD	Aztlan Global Stock Selection Dm Smid	31.06	31.06	31.06	161	-0.19	0.59
AZTR	Azitra Inc	0.1990	0.1731	0.1780	966.1K	-0.0010	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	308	0.6
SP500	6,909	56	0.8
INDS	12,441	84	0.7
CAC	8,621	40	0.5
DAX	25,176	190	0.8
NKY	58,753	1,262	2.2
HSI	26,381	175	0.7
OBX	1,809	3	0.2
AORD	9,409	115	1.2
TWII	35,414	712	2.1
JKSE	8,235	41	0.5
STI	4,964	-13	0.3
ATX	5,766	57	1.0
NZD	13,671	-7	0.0
BEL	5,439	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES