AAA | First Priority Clo Bond ETF | 25.05 | 24.99 | 25.05 | 2.6K | 0.06 | | 0.24 | |
AAAA | Amplius Aggressive Asset Allocation ETF | 26.47 | 26.47 | 26.47 | 1.3K | -0.13 | | 0.50 | |
AAAU | GS Physical Gold ETF | 40.97 | 40.46 | 40.82 | 902.1K | 0.25 | | 0.62 | |
AAPR | Innovator Equity Defined Protection ETF | 27.91 | 27.87 | 27.90 | 4.7K | 0.07 | | 0.26 | |
AAPW | Roundhill Aapl Weeklypay ETF | 38.98 | 38.38 | 38.98 | 7.6K | -0.25 | | 0.65 | |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.34 | 25.74 | 26.20 | 28.5K | -0.14 | | 0.53 | |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.30 | 23.30 | 23.30 | 100 | -0.04 | | 0.17 | |
AAUM | Tema Alternative Asset Managers ETF | 23.95 | 23.95 | 23.95 | 0 | 0.55 | | 2.34 | |
ABEQ | Absolute Core Strategy ETF | 35.44 | 35.44 | 35.44 | 142 | 0.10 | | 0.28 | |
ABFL | Abacus Fcf Leaders ETF | 71.12 | 70.30 | 71.12 | 1.3K | -0.14 | | 0.20 | |
ABLD | Abacus Fcf Real Assets Leaders ETF | 28.03 | 27.92 | 28.03 | 806 | -0.11 | | 0.39 | |
ABLG | Abacus Fcf International Leaders ETF | 30.94 | 30.87 | 30.94 | 478 | 0.35 | | 1.16 | |
ABLS | Abacus Fcf Small Cap Leaders ETF | 22.72 | 22.72 | 22.72 | 0 | 0.45 | | 2.02 | |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.800 | 9.540 | 9.800 | 6.4K | 0.179 | | 1.86 | |
ABOT | Abacus Fcf Innovation Leaders ETF | 40.00 | 40.00 | 40.00 | 0 | 0.75 | | 1.92 | |
ABXB | Abacus Flexible Bond Leaders ETF | 19.60 | 19.59 | 19.59 | 922 | 0.08 | | 0.40 | |
ACCS | Access Newswire Inc | 9.800 | 9.800 | 9.800 | 100 | -0.350 | | 3.45 | |
ACEI | Innovator Equity Autocallable Income | 24.47 | 24.47 | 24.47 | 102 | -0.44 | | 1.78 | |
ACES | Alps Clean Energy ETF | 35.60 | 34.72 | 35.29 | 6.8K | -0.29 | | 0.81 | |
ACGR | American Century Large Cap Growth ETF | 65.35 | 65.35 | 65.35 | 100 | 1.32 | | 2.07 | |
ACII | | 24.94 | 24.94 | 24.94 | 100 | 0.02 | | 0.08 | |
ACIO | Aptus Collared Income Opportunity ETF | 43.36 | 43.09 | 43.30 | 9.4K | -0.15 | | 0.34 | |
ACKY | Vistashares Target 15 Acktivist | 19.90 | 19.70 | 19.87 | 74.8K | 0.34 | | 1.74 | |
ACLC | American Century Large Cap Equity ETF | 76.78 | 76.65 | 76.70 | 1.2K | 1.12 | | 1.49 | |
ACSI | American Customer Satisfaction Core | 65.68 | 65.68 | 65.68 | 0 | 0.72 | | 1.11 | |
ACTV | Leadershares Activist Leaders ETF | 33.34 | 33.04 | 33.34 | 14.8K | -0.13 | | 0.39 | |
ACU | Acme United Corp | 38.20 | 37.99 | 38.17 | 2.1K | -0.06 | | 0.16 | |
ACVF | American Conservative Values ETF | 48.86 | 48.77 | 48.86 | 1.6K | -0.23 | | 0.47 | |
ACVT | Advent Convertible Bond ETF | 26.81 | 26.81 | 26.81 | 150 | -0.03 | | 0.11 | |
ACWV | Ishares Global Min Vol Factor ETF | 119.4 | 118.9 | 119.4 | 26.7K | 0.4 | | 0.35 | |
ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.575 | 8.575 | 1.5K | -0.005 | | 0.06 | |
ADIV | Smartetfs Asia Pacific Dividend Builder | 17.83 | 17.83 | 17.83 | 168 | -0.10 | | 0.56 | |
ADME | Aptus Drawdown Managed Equity ETF | 50.61 | 50.32 | 50.61 | 260 | -0.21 | | 0.42 | |
ADPV | Adaptiv Select ETF | 44.71 | 44.38 | 44.71 | 7K | -0.10 | | 0.23 | |
ADVE | Matthews Asia Dividend Active ETF | 38.30 | 38.09 | 38.30 | 505 | 0.90 | | 2.41 | |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.510 | 6.450 | 6.455 | 63.3K | -0.055 | | 0.84 | |
AEMS | Anfield Enhanced Market ETF | 10.75 | 10.65 | 10.74 | 39.2K | 0.15 | | 1.42 | |
AEON | Aeon Biopharma Inc | 1.100 | 1.020 | 1.060 | 77.3K | -0.010 | | 0.93 | |
AESR | Anfield U.S. Equity Sector Rotation ETF | 20.41 | 20.13 | 20.41 | 3.4K | -0.09 | | 0.43 | |
AETH | Bitwise Ethereum Strategy ETF | 42.96 | 42.92 | 42.92 | 551 | -0.14 | | 0.32 | |
AFIF | Anfield Universal Fixed Income ETF | 9.423 | 9.390 | 9.390 | 1.4K | 0.010 | | 0.11 | |
AFIX | Allspring Broad Market Core Bond ETF | 25.39 | 25.32 | 25.39 | 392 | 0.01 | | 0.02 | |
AFK | Vaneck Africa Index ETF | 24.57 | 24.06 | 24.42 | 4.8K | -0.10 | | 0.41 | |
AFLG | FT Active Factor Large Cap ETF | 38.38 | 37.99 | 38.38 | 69.6K | -0.03 | | 0.08 | |
AFMC | FT Active Factor Mid Cap ETF | 33.51 | 33.13 | 33.51 | 594 | 0.08 | | 0.24 | |
AFRU | T-Rex 2X Long Afrm Daily Target ETF | 16.00 | 14.85 | 15.87 | 7.7K | -0.41 | | 2.52 | |
AFSM | FT Active Factor Small Cap ETF | 31.61 | 31.46 | 31.61 | 300 | -0.03 | | 0.09 | |
AGG | US Aggregate Bond Ishares Core ETF | 100.7 | 100.5 | 100.6 | 1.98M | -0.1 | | 0.06 | |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.88 | 20.84 | 20.86 | 9.3K | 0.02 | | 0.10 | |
AGGS | Harbor Disciplined Bond ETF | 41.89 | 41.82 | 41.82 | 400 | 0.04 | | 0.10 | |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.47 | 44.42 | 44.42 | 16.8K | -0.05 | | 0.10 | |
AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.56 | 22.31 | 22.51 | 12.2K | 0.47 | | 2.14 | |
AGOX | Adaptive Growth Opportunities ETF | 30.98 | 30.41 | 30.83 | 31.4K | -0.08 | | 0.27 | |
AGQ | Ultra Silver 2X ETF | 94.50 | 82.50 | 87.00 | 2.6M | -1.13 | | 1.28 | |
AGQI | FT Active Global Quality Income ETF | 15.98 | 15.87 | 15.97 | 5.6K | -0.06 | | 0.39 | |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.01 | 25.89 | 26.01 | 224 | -0.04 | | 0.15 | |
AGRW | Allspring Lt Large Growth ETF | 30.08 | 29.95 | 30.08 | 100 | 0.52 | | 1.76 | |
AGZ | Agency Bond Ishares ETF | 110.6 | 110.5 | 110.6 | 1.6K | 0.1 | | 0.06 | |
AHLT | American Beacon Ahl Trend ETF | 25.04 | 24.71 | 25.04 | 1.4K | -0.23 | | 0.91 | |
AHYB | American Century Select High Yield ETF | 46.43 | 46.43 | 46.43 | 618 | -0.09 | | 0.19 | |
AIBD | AI and Big Data Bear -2X ETF Direxion | 7.530 | 7.290 | 7.340 | 50.2K | 0.260 | | 3.67 | |
AIBU | AI and Big Data Bull 2X ETF Direxion | 56.02 | 53.96 | 55.76 | 14.2K | -2.19 | | 3.78 | |
AIEQ | Amplify AI Powered Equity ETF | 44.71 | 44.33 | 44.71 | 1.4K | -0.12 | | 0.28 | |
AIM | Aim Immunotech Inc | 2.660 | 2.540 | 2.560 | 6.4K | -0.020 | | 0.78 | |
AINP | Allspring Income Plus ETF | 25.41 | 25.40 | 25.41 | 223 | 0.04 | | 0.16 | |
AIOO | Allianzim U.S. Equity Buffer100 | 25.54 | 25.47 | 25.54 | 10K | 0.00 | | 0.01 | |
AIRI | Air Industries Group Inc | 3.300 | 3.120 | 3.270 | 41.7K | 0.010 | | 0.31 | |
AIS | Vistashares Artificial Intelligence | 36.86 | 35.76 | 36.50 | 16K | -0.53 | | 1.43 | |
AIVC | Amplify Bloomberg AI Value Chain ETF | 66.63 | 65.61 | 66.47 | 768 | 2.34 | | 3.65 | |
AIVI | Wisdomtree International Dividend Top | 49.22 | 48.96 | 49.22 | 835 | 0.07 | | 0.14 | |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.1 | 112.1 | 113.1 | 5.8K | 0.3 | | 0.24 | |
AIYY | Yieldmax AI Option Income Strategy ETF | 2.800 | 2.680 | 2.685 | 809.2K | -0.085 | | 3.07 | |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.52 | 27.52 | 27.52 | 1.4K | 0.00 | | 0.01 | |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.52 | 28.52 | 28.52 | 180 | -0.10 | | 0.33 | |
ALAI | Alger AI Enablers & Adopters ETF | 37.54 | 36.02 | 37.18 | 25.4K | -0.63 | | 1.67 | |
ALRG | Allspring Lt Large Core ETF | 26.85 | 26.78 | 26.80 | 3.9K | 0.43 | | 1.64 | |
ALTL | Pacer Lunt Large Cap Alternator ETF | 42.43 | 41.98 | 42.43 | 2.8K | -0.38 | | 0.89 | |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.370 | 8.305 | 8.360 | 8.5K | 0.010 | | 0.12 | |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0348 | 0.0253 | 0.0253 | 13.9K | 0.0022 | | 9.52 | |
AMBI | Ambipar Emergency Response Cl A | 1.040 | 0.960 | 1.040 | 61.2K | 0.025 | | 2.46 | |
AMBI.WS | | 0.0349 | 0.0253 | 0.0254 | 2.9K | 0.0001 | | 0.40 | |
AMBO | Ambow Education Holding Ltd ADR | 5.000 | 4.510 | 4.680 | 33.7K | -0.320 | | 6.40 | |
AMDW | Roundhill Amd Weeklypay ETF | 63.60 | 60.70 | 61.86 | 12.6K | -0.22 | | 0.35 | |
AMDY | Yieldmax Amd Option Income Strategy ETF | 10.100 | 9.500 | 9.940 | 383.8K | 0.120 | | 1.22 | |
AMJB | Alerian MLP Index ETN | 28.28 | 28.09 | 28.28 | 7K | -0.24 | | 0.84 | |
AMLP | Alps Alerian MLP ETF | 45.28 | 44.82 | 45.15 | 420.8K | -0.30 | | 0.66 | |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.04 | 47.95 | 48.04 | 200 | -1.14 | | 2.31 | |
AMS | American Shared Hospital Services | 2.345 | 2.295 | 2.300 | 7K | -0.040 | | 1.71 | |
AMUB | Etracs Alerian MLP Index ETN Series B | 17.90 | 17.74 | 17.90 | 300 | 0.24 | | 1.38 | |
AMZA | Infracap MLP ETF | 38.50 | 38.07 | 38.50 | 6.3K | -0.17 | | 0.44 | |
AMZE | Amaze Holdings Inc | 2.200 | 1.992 | 2.020 | 7.7K | -0.080 | | 3.81 | |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.34 | 27.99 | 28.32 | 3.1K | -0.42 | | 1.47 | |
AMZW | Roundhill Amzn Weeklypay ETF | 43.85 | 42.57 | 43.41 | 7.4K | -1.46 | | 3.26 | |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.31 | 13.93 | 14.19 | 161K | -0.18 | | 1.25 | |
ANEW | MSCI Transformational Changes ETF | 51.72 | 51.72 | 51.72 | 0 | 0.81 | | 1.59 | |
AOA | Aggressive Allocation Ishares Core ETF | 87.45 | 86.81 | 87.40 | 37.6K | -0.27 | | 0.31 | |
AOCT | Innovator Equity Defined Protection ETF | 26.25 | 26.18 | 26.25 | 2.6K | 0.06 | | 0.23 | |
AOK | Conservative Allocation Ishares Core ETF | 40.09 | 39.97 | 40.09 | 10.4K | -0.03 | | 0.07 | |
AOM | Moderate Allocation Ishares Core ETF | 47.32 | 47.10 | 47.29 | 17.6K | -0.04 | | 0.08 | |
AOR | Growth Allocation Ishares Core ETF | 63.95 | 63.53 | 63.91 | 43.1K | -0.18 | | 0.28 | |
APCB | Activepassive Core Bond ETF | 29.99 | 29.97 | 29.97 | 2.5K | -0.03 | | 0.08 | |
APIE | Activepassive International Equity ETF | 35.44 | 35.18 | 35.44 | 3.6K | -0.18 | | 0.51 | |
APLU | Allspring Core Plus ETF | 25.33 | 25.27 | 25.27 | 12.1K | -0.05 | | 0.20 | |
APLX | Tradr 2X Long Apld Daily ETF | 155.0 | 121.0 | 146.5 | 137.7K | 14.3 | | 10.84 | |
APLY | Yieldmax Aapl Option Income Strategy ETF | 13.38 | 13.24 | 13.35 | 19.8K | -0.03 | | 0.22 | |
APMU | Activepassive Intermediate Municipal | 25.18 | 25.16 | 25.18 | 361 | 0.00 | | 0.00 | |
APOC | Innovator Equity Defined Protection ETF | 25.94 | 25.86 | 25.94 | 706.1K | 0.02 | | 0.08 | |
APRH | Innovator Premium Income 20 Barrier ETF | 24.81 | 24.76 | 24.80 | 3.3K | 0.05 | | 0.22 | |
APRJ | | 24.70 | 24.63 | 24.70 | 2.2K | 0.04 | | 0.16 | |
APRP | | 28.96 | 28.95 | 28.96 | 700 | -0.07 | | 0.24 | |
APRT | | 40.54 | 40.45 | 40.54 | 3.2K | -0.10 | | 0.25 | |
APRW | | 34.17 | 34.10 | 34.17 | 3.1K | -0.06 | | 0.18 | |
APRZ | | 37.81 | 37.75 | 37.81 | 100 | 0.43 | | 1.15 | |
APT | | 4.790 | 4.690 | 4.790 | 5K | 0.090 | | 1.91 | |
APUE | | 40.38 | 40.12 | 40.38 | 7.1K | -0.16 | | 0.40 | |
APUS | | 1.950 | 1.800 | 1.830 | 18.9K | 0.040 | | 2.23 | |
APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.69 | 30.68 | 30.69 | 6.5K | 0.00 | | 0.00 | |
AQLT | | 27.09 | 27.05 | 27.09 | 3.8K | -0.09 | | 0.34 | |
ARB | | 28.88 | 28.88 | 28.88 | 264 | -0.14 | | 0.48 | |
ARCM | | 100.4 | 100.4 | 100.4 | 124 | 0.1 | | 0.05 | |
ARCX | Tradr 2X Long Achr Daily ETF | 23.50 | 19.38 | 22.12 | 302.8K | -2.09 | | 8.63 | |
AREA | | 18.39 | 18.39 | 18.39 | 0 | 0.12 | | 0.66 | |
AREN | | 4.845 | 4.410 | 4.790 | 59.2K | 0.050 | | 1.05 | |
ARGT | | 74.75 | 72.77 | 74.01 | 122.7K | -0.09 | | 0.12 | |
ARKA | | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
ARKB | | 38.00 | 36.51 | 36.99 | 1.38M | -1.53 | | 3.96 | |
ARKD | | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
ARKF | | 55.61 | 53.73 | 55.42 | 225.9K | -0.54 | | 0.96 | |
ARKG | | 30.29 | 28.99 | 29.87 | 1.67M | -0.41 | | 1.35 | |
ARKK | | 87.48 | 83.86 | 86.39 | 2.26M | -1.38 | | 1.57 | |
ARKQ | | 119.9 | 115.7 | 119.3 | 115.5K | -0.9 | | 0.73 | |
ARKT | Ark Diet Q4 Buffer ETF | 20.56 | 20.55 | 20.56 | 1.7K | -0.13 | | 0.63 | |
ARKW | Ark Next Generation Internet ETF | 175.0 | 171.6 | 174.4 | 164.3K | 3.5 | | 2.06 | |
ARKX | | 31.14 | 29.98 | 30.86 | 149.2K | -0.15 | | 0.48 | |
ARKZ | | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
ARLU | | 29.65 | 29.55 | 29.65 | 100 | 0.39 | | 1.32 | |
ARMH | | 76.53 | 75.20 | 76.53 | 204 | 2.09 | | 2.80 | |
ARMN | | 10.89 | 10.41 | 10.79 | 134.7K | 0.06 | | 0.51 | |
ARMP | | 3.320 | 3.190 | 3.200 | 3.1K | -0.100 | | 3.03 | |
ARMU | | 40.37 | 36.48 | 38.86 | 43.9K | 2.17 | | 5.91 | |
ARP | | 31.05 | 31.05 | 31.05 | 543 | -0.13 | | 0.43 | |
ARTY | | 48.36 | 47.00 | 47.74 | 256.1K | -0.67 | | 1.38 | |
ASCE | Allspring Smid Core ETF | 25.65 | 25.65 | 25.65 | 100 | 0.03 | | 0.13 | |
ASEA | | 17.06 | 16.83 | 17.01 | 28K | -0.13 | | 0.73 | |
ASGM | Virtus Alphasimplex Global Macro ETF | 27.20 | 27.10 | 27.13 | 200 | 0.61 | | 2.30 | |
ASHR | | 32.35 | 31.00 | 32.12 | 2.39M | -0.33 | | 1.02 | |
ASHS | | 36.45 | 36.18 | 36.45 | 5.1K | -0.91 | | 2.44 | |
ASIA | | 33.16 | 33.07 | 33.16 | 625 | -0.50 | | 1.48 | |
ASLV | | 27.14 | 27.02 | 27.13 | 8.2K | 0.28 | | 1.05 | |
ASM | | 5.456 | 5.000 | 5.445 | 2.72M | 0.105 | | 1.97 | |
ASMF | | 23.29 | 23.29 | 23.29 | 200 | -0.20 | | 0.84 | |
ASMH | | 66.57 | 66.44 | 66.57 | 200 | -0.86 | | 1.27 | |
ASTX | Tradr 2X Long Asts Daily ETF | 91.00 | 75.00 | 86.55 | 274.5K | 2.50 | | 2.97 | |
ATCH | | 0.4195 | 0.3740 | 0.3745 | 8.53M | -0.0328 | | 8.05 | |
ATEST | | 25.04 | 25.04 | 25.04 | 120 | -0.02 | | 0.08 | |
ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | 0.01 | | 0.04 | |
ATEST.G | | 25.01 | 25.01 | 25.01 | 280 | 0.00 | | 0.00 | |
ATFV | | 35.32 | 34.72 | 35.32 | 7.5K | -0.48 | | 1.34 | |
ATMP | | 27.43 | 27.31 | 27.40 | 3.9K | -0.19 | | 0.69 | |
ATNM | | 1.680 | 1.563 | 1.597 | 59.4K | -0.013 | | 0.79 | |
AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.67 | 33.62 | 33.67 | 18K | 0.10 | | 0.30 | |
AUGP | | 30.34 | 30.34 | 30.34 | 0 | 0.28 | | 0.95 | |
AUGT | | 34.77 | 34.73 | 34.77 | 100 | 0.34 | | 0.99 | |
AUGU | | 28.90 | 28.90 | 28.90 | 0 | 0.32 | | 1.12 | |
AUGW | | 31.78 | 31.76 | 31.78 | 484 | -0.13 | | 0.40 | |
AUGZ | | 42.82 | 42.82 | 42.82 | 0 | 0.47 | | 1.11 | |
AURU | Tradr 2X Long Aur Daily ETF | 23.81 | 21.93 | 23.47 | 10.4K | -0.91 | | 3.72 | |
AUSF | | 45.54 | 45.10 | 45.54 | 2.9K | 0.27 | | 0.59 | |
AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.11 | 219 | -0.02 | | 0.06 | |
AUST | | 2.540 | 2.360 | 2.440 | 78.6K | 0.010 | | 0.41 | |
AVDE | | 78.35 | 77.79 | 78.29 | 89.5K | -0.07 | | 0.09 | |
AVDS | | 66.70 | 66.35 | 66.70 | 793 | -0.14 | | 0.21 | |
AVDV | | 88.34 | 87.52 | 88.29 | 72.2K | -0.13 | | 0.14 | |
AVEE | | 62.46 | 62.39 | 62.46 | 343 | -1.02 | | 1.60 | |
AVEM | | 74.53 | 73.84 | 74.45 | 134.7K | -0.86 | | 1.14 | |
AVES | | 56.37 | 55.96 | 56.34 | 4.9K | -0.53 | | 0.93 | |
AVGE | | 82.26 | 81.49 | 82.26 | 2.7K | -0.27 | | 0.33 | |
AVGV | | 69.36 | 68.76 | 69.36 | 557 | -0.05 | | 0.08 | |
AVGW | Roundhill Avgo Weeklypay ETF | 55.27 | 53.45 | 54.22 | 13K | -3.43 | | 5.94 | |
AVIE | | 62.98 | 62.70 | 62.93 | 533 | 0.43 | | 0.69 | |
AVIG | | 42.15 | 42.11 | 42.13 | 18.1K | -0.01 | | 0.02 | |
AVIV | | 66.93 | 66.42 | 66.84 | 21.1K | -0.11 | | 0.17 | |
AVLC | | 75.85 | 75.16 | 75.85 | 2.6K | -0.14 | | 0.18 | |
AVLV | | 71.42 | 70.46 | 71.37 | 54.4K | 0.14 | | 0.20 | |
AVMA | | 64.62 | 64.12 | 64.62 | 680 | -0.06 | | 0.09 | |
AVMC | | 68.57 | 68.42 | 68.56 | 2.9K | 0.15 | | 0.22 | |
AVMU | | 45.83 | 45.67 | 45.83 | 12K | 0.17 | | 0.37 | |
AVMV | | 67.56 | 67.14 | 67.54 | 1.4K | 0.05 | | 0.08 | |
AVNM | | 69.89 | 69.38 | 69.85 | 15.9K | -0.34 | | 0.48 | |
AVNV | | 70.66 | 70.35 | 70.66 | 6.9K | -0.53 | | 0.75 | |
AVRE | | 43.76 | 43.35 | 43.72 | 22.8K | 0.17 | | 0.39 | |
AVSC | | 56.65 | 55.64 | 56.65 | 8.4K | 0.26 | | 0.46 | |
AVSD | | 71.06 | 70.59 | 71.06 | 14.3K | -0.05 | | 0.07 | |
AVSE | | 63.73 | 63.62 | 63.68 | 1.6K | 1.85 | | 2.98 | |
AVSF | | 47.19 | 47.16 | 47.17 | 3.1K | -0.01 | | 0.03 | |
AVSU | | 72.75 | 72.08 | 72.75 | 1.6K | -0.12 | | 0.17 | |
AVUS | | 107.5 | 106.3 | 107.5 | 36.5K | -0.1 | | 0.08 | |
AVUV | | 98.00 | 96.09 | 97.94 | 117.4K | 0.40 | | 0.40 | |
AWAY | Amplify Travel Tech ETF | 21.39 | 21.13 | 21.39 | 4.8K | -0.04 | | 0.16 | |
AWEG | | 21.90 | 21.90 | 21.90 | 0 | 0.26 | | 1.19 | |
AWX | | 2.950 | 2.701 | 2.789 | 41K | 0.039 | | 1.42 | |
AXIL | | 5.460 | 5.130 | 5.460 | 740 | 0.060 | | 1.10 | |
AXUP | T-Rex 2X Long Axon Daily Target ETF | 21.50 | 20.77 | 21.23 | 1.3K | 0.37 | | 1.79 | |
AZNH | | 51.34 | 51.25 | 51.25 | 300 | 0.11 | | 0.22 | |
AZTD | | 27.59 | 27.59 | 27.59 | 0 | 0.33 | | 1.22 | |
AZTR | | 0.8200 | 0.6703 | 0.7499 | 126.3K | 0.0563 | | 8.12 | |