Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR45.7045.2445.4313,800-0.350.76 
AAMCAltisource Asset77.0074.3076.857,3002.202.95 
AAUAlmaden Minerals1.2401.2001.210191,400-0.0302.42 
ABEAberdeen EM Smaller Company Fund12.0111.9011.9930,500-0.010.08 
ACIMSPDR MSCI ACWI IMI68.5268.2068.455,0000.040.06 
ACSIAmerican Customer Satisfaction Core27.9527.8327.952,7000.100.36 
ACUAcme United Corporation25.7524.7525.043,600-0.722.80 
ACWFIshares Factorselect MSCI Globa25.5225.4125.411,500-0.050.20 
ACWVAll Country World Min Vol MSCI Ishares75.5575.2375.52122,0000.040.05 
ACYAerocentury Corp10.4510.0510.35700-0.050.48 
ADGEAmerican Dg Energy Inc0.35000.34000.35006,3000.01002.94 
ADKAdcare Health Systems Inc1.4801.4201.45022,200-0.0201.36 
ADK-AAdcare Health Systems Inc 10.8723.3023.2323.244,1000.010.04 
ADZDB Agriculture Short ETN Powershares31.2431.2431.241000.000.00 
AEAdams Resources & Energy41.8540.1041.203,700-0.020.05 
AFCOAmerican Farmland8.7008.3808.650309,6000.2703.22 
AFKAfrica Index ETF Market Vectors21.7821.6121.642,000-0.050.23 
AFTYCSOP FTSE China A50 ETF13.9213.8913.891,100-0.100.71 
AGADB Agriculture Dble Short ETN22.0022.0022.00400-5.5020.00 
AGFDB Agriculture Long ETN Powershares12.0012.0012.001000.100.84 
AGGAggregate Bond Ishares108.4108.3108.42,228,2000.20.22 
AGGEIQ Enhanced Core Bond U.S. ETF19.4919.4519.456,400-0.010.05 
AGGPIQ Enhanced Core Plus Bond U.S.19.8719.8419.8761,8000.010.05 
AGGYWisdomtree Trust Wisdomtree Bar49.7349.6649.717,8000.080.16 
AGQUltra Silver Proshares41.0040.5940.6793,600-0.421.02 
AGZAgency Bond Ishares112.9112.8112.810,4000.20.14 
AIIIAcre Realty Investors Inc1.1401.1001.1402000.0201.79 
AINCAshford Inc Common Stock50.4950.4950.491000.000.00 
AIRIAir Industries Group Inc4.4804.2604.47021,6000.0200.45 
AKGAsanko Gold Inc3.0802.9802.9901,813,0000.0000.00 
ALDAsia Local Debt ETF Wisdomtree43.9843.9843.98200-0.070.16 
ALFAAlphaclone Alternative Alpha Et37.9637.9337.965000.040.11 
ALFIETF Series Solutions Trust ETF20.5120.4920.493,1000.190.94 
ALNAmerican Lorain Corp0.59000.58000.5800800-0.01001.69 
ALTSProshares Morningstar Alternati38.8538.6638.853,500-0.100.26 
AMJAlerian MLP Index ETN JP Morgan33.9233.7133.821,837,200-0.140.41 
AMJLCredit Suisse X-Links Monthly P30.5730.5730.571000.000.00 
AMLPAlps Alerian MLP ETF13.0412.9612.985,781,800-0.070.54 
AMPEAmpio Pharmaceutical0.95000.89000.9100233,100-0.01001.09 
AMSAmerican Shared Hospital Services4.2504.0504.2508,1000.2004.94 
AMUEtracs Alerian MLP Index ETN21.3821.2121.3446,500-0.050.23 
AMUBUBS Ag [London Branch]21.3821.2921.383000.713.43 
AMZAInfracap MLP ETF11.3511.2511.29320,500-0.020.18 
ANDG-X FTSE Andean 40 ETF8.5608.5108.5204,000-0.0200.23 
ANGLFallen Angel HY Bond ETF Market Vectors29.4829.4129.48180,8000.040.14 
AOAS&P Aggressive Allocation Ishares49.3049.0949.30217,2000.110.22 
AOKS&P Conservative Allocation Ishares33.1033.0133.0942,6000.060.18 
AOMS&P Moderate Allocation Ishares36.0936.0036.0965,5000.030.08 
AORS&P Growth Allocation Ishares41.9141.7941.9148,2000.040.10 
APHBAmpliphi Biosciences Corp0.53000.47000.5300403,0000.04008.16 
APTAlpha Pro Tech3.2503.1503.25012,5000.0501.56 
ARGTG-X FTSE Argentina 20 ETF26.7726.5926.6725,800-0.140.52 
ARKGArk Genomic Revolution Multi-Se19.2019.2019.201000.130.68 
ARKKArk Innovation ETF23.1522.9723.142,7000.160.70 
ARKQArk Industrial Innovation ETF24.4324.1624.429,4000.090.37 
ARKWArk Web X.0 ETF28.3728.2428.372,4000.060.21 
ARN.PArconic Inc. Pf 3.7585.6085.0085.601,800-2.282.59 
ASB.WAssociated Banc-Corp. Wt6.6406.5906.590200-0.2002.95 
ASEAG-X FTSE Asean 40 ETF13.5513.5413.541,400-0.030.22 
ASHRDb-Xt Harvest Csi 300 China A24.9924.8824.93631,300-0.230.91 
ASHSDb-Xt Harvest Csi 500 China A33.3933.3533.352,800-0.371.10 
ASHXDb-Xt Csi 300 China A Hgd Eq19.4819.4819.481,100-0.020.10 
ASMAvino Silver & Gold2.0201.9301.980444,100-0.0201.00 
ASTAsterias Biotherapeutics Inc3.8003.6003.700247,5000.0000.00 
AST.WAsterias Biotherapeutics Inc Warrants0.36000.30000.330041,700-0.03008.33 
ATMPBarclays ETN Plus Select MLP24.7724.3524.5321,300-0.080.33 
ATNMActinium Pharmaceuticals Inc1.4901.3901.490483,7000.0604.20 
AUMNGolden Minerals Co0.73000.67000.6900338,000-0.02002.82 
AUNZAustralia & NZ Debt Wisdomtree18.1518.1118.111,000-0.170.93 
AUSEAustralia Dividend Wisdomtree56.3656.1956.191,000-0.540.95 
AUXOAuxilio Inc4.1104.0204.1008,500-0.0300.73 
AWXAvalon Holdings Corp2.9002.8202.9001,4000.0802.84 
AXJLAsia Pacific Ex-Japan Wisdomtree62.3062.1962.2814,000-0.330.53 
AXJVMSCI Asia Ex Japan Mini Ishares30.9430.7330.9415,600-0.150.48 
AXNChina Aoxing Pharmaceutical Company0.51000.47000.470072,4000.00000.00 
AXUAlexco Resource Corp1.9401.8701.890294,800-0.0502.58 
AYTGEMS Asia 8 ETN Ipath40.7340.2440.4369,2000.060.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.33.127
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27