List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	16.44	16.34	16.40	134,900	0.24	1.49
AADR	Advisorshares Dorsey Wright ADR	56.96	56.51	56.70	4,300	-0.14	0.24
AAMC	Altisource Asset	23.37	20.32	21.87	19,200	-0.10	0.44
AAU	Almaden Minerals	0.4600	0.4300	0.4500	575,300	0.0192	4.46
ABEQ	Absolute Core Strategy ETF	25.12	25.04	25.09	2,900	-0.04	0.15
ACES	Alps Clean Energy ETF	43.48	42.51	43.00	69,600	-0.51	1.18
ACIO	Aptus Collared Income Opportunity ETF	25.11	25.04	25.08	13,100	-0.11	0.43
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	27.82	27.71	27.71	400	-0.15	0.53
ACSI	American Customer Satisfaction Core	37.53	37.33	37.37	700	-0.35	0.92
ACU	Acme United Corp	24.50	23.98	24.29	4,300	-0.22	0.88
ACWF	Global Multifactor Ishares Edge MSCI ETF	31.53	31.36	31.41	7,500	-0.23	0.74
ACWV	Global Min Vol Ishares Edge MSCI ETF	98.78	98.47	98.69	145,700	-0.11	0.11
ACY	Aerocentury Corp	5.250	4.670	4.684	9,100	-0.516	9.92
ADME	ETF Series Solutions	31.65	31.54	31.56	12,600	-0.25	0.79
AE	Adams Resources & Energy	33.00	32.17	32.81	2,000	0.20	0.61
AEF	Aberdeen EM Equity Income Fund Inc	7.541	7.450	7.460	49,200	-0.100	1.32
AESR	Anfield U.S. Equity Sector Rotation ETF	10.42	10.42	10.42	100	-0.10	0.97
AFIF	Anfield Universal Fixed Income ETF	9.770	9.750	9.765	19,200	0.020	0.20
AFK	Africa Index ETF Vaneck	19.52	19.32	19.38	8,500	0.10	0.54
AFLG	FT Active Factor Large Cap ETF	20.98	20.98	20.98	100	-0.20	0.94
AFMC	FT Active Factor Mid Cap ETF	20.71	20.71	20.71	0	-0.20	0.94
AFSM	FT Active Factor Small Cap ETF	20.39	20.39	20.39	0	-0.24	1.17
AFTY	CSOP FTSE China A50 ETF	16.69	16.60	16.60	9,800	0.09	0.53
AGE	Agex Therapeutics Inc	1.450	1.270	1.320	77,300	-0.060	4.35
AGG	US Aggregate Bond Ishares Core ETF	115.1	114.8	114.9	4,492,700	0.2	0.20
AGGE	IQ Enhanced Core Bond U.S. ETF	19.63	19.61	19.63	2,900	-0.02	0.10
AGGP	IQ Enhanced Core Plus Bond U.S.	19.97	19.95	19.97	2,500	0.03	0.15
AGGY	Wisdomtree Yield Enhanced U.S. Agg Bond	53.63	53.50	53.56	144,700	0.11	0.21
AGQ	Ultra Silver Proshares	34.03	33.43	33.54	616,300	0.42	1.27
AGT	Argentina Ishares MSCI ETF	22.78	22.74	22.78	1,900	0.12	0.52
AGZ	Agency Bond Ishares ETF	117.6	117.4	117.5	30,400	0.2	0.20
AIEQ	Ai Powered Equity ETF	30.12	29.75	29.83	27,600	-0.39	1.28
AIIQ	Ai Powered International Equity ETF	27.05	26.93	26.96	4,300	-0.19	0.68
AIM	Aim Immunotech Inc	1.100	1.010	1.070	1,848,900	0.030	2.88
AINC	Ashford Inc	23.49	23.31	23.32	1,800	0.07	0.30
AIRI	Air Industries Group Inc	1.490	1.420	1.420	84,200	-0.070	4.70
AKG	Asanko Gold Inc	1.0000	0.9100	0.9970	1,180,000	0.0874	9.61
ALFA	Alphaclone Alternative Alpha ETF	62.17	61.72	61.78	17,900	-0.80	1.28
ALO	Alio Gold Corp	0.8288	0.7808	0.7854	438,900	0.0008	0.10
ALTS	Mstar Alternative Solutions Proshares	38.23	38.19	38.19	400	-0.03	0.09
AMBO	Ambow Education Holding Ltd	2.320	2.164	2.320	1,300	0.030	1.31
AMJ	Alerian MLP Index ETN JP Morgan	20.32	20.00	20.08	2,362,400	-0.26	1.28
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	8.740	8.430	8.490	55,700	-0.307	3.49
AMLP	Alps Alerian MLP ETF	7.720	7.594	7.650	21,860,100	-0.070	0.91
AMOM	Qraft Ai-Enhanced U.S. Large Cap	27.46	27.46	27.46	100	-0.43	1.53
AMPE	Ampio Pharmaceuticals	0.6900	0.6151	0.6490	2,055,800	-0.0439	6.34
AMS	American Shared Hospital Services	2.469	2.360	2.441	23,300	-0.049	1.98
AMU	Etracs Alerian MLP Index ETN	12.76	12.58	12.64	289,200	-0.15	1.17
AMUB	Etracs Alerian MLP Index ETN Series B	12.67	12.61	12.67	500	-0.17	1.31
AMZA	Infracap MLP ETF	3.920	3.790	3.820	1,217,300	-0.100	2.55
ANVS	Annovis Bio Inc	6.010	5.750	5.760	33,500	-0.240	4.00
AOA	Aggressive Allocation Ishares Core ETF	58.85	58.57	58.67	64,800	-0.33	0.56
AOIL	Aberdeen Standard Bloomberg WTI Crude	22.05	21.63	21.78	10,400	-0.06	0.28
AOK	Conservative Allocation Ishares Core ETF	36.92	36.83	36.89	54,700	-0.05	0.14
AOM	Moderate Allocation Ishares Core ETF	40.91	40.78	40.84	253,200	-0.07	0.17
AOR	Growth Allocation Ishares Core ETF	48.62	48.41	48.51	222,600	-0.12	0.25
APT	Alpha Pro Tech	5.770	5.250	5.700	3,203,800	0.490	9.40
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.01
ARGT	G-X FTSE Argentina 20 ETF	26.64	26.24	26.57	18,700	0.20	0.76
ARKF	Ark Fintech Innovation ETF	27.35	26.78	26.92	80,200	-0.50	1.82
ARKG	Ark Genomic Revolution Multi-Sector ETF	36.99	36.15	36.41	240,800	-0.73	1.97
ARKK	Ark Innovation ETF	59.60	58.21	58.61	540,600	-1.28	2.14
ARKQ	Ark Industrial Innovation ETF	43.23	42.48	42.68	63,100	-0.64	1.47
ARKW	Ark Web X.0 ETF	71.25	69.38	69.92	304,600	-1.68	2.35
ARMP	Armata Pharmaceuticals Inc	4.530	4.070	4.130	66,100	-0.320	7.19
ARMR	Armor US Equity Index ETF	20.43	20.25	20.25	8,700	-0.16	0.76
ARN.P	Arconic Inc Pf 3.75	90.25	90.25	90.25	100	0.00	0.00
ASEA	G-X FTSE Asean 40 ETF	14.92	14.86	14.88	3,200	-0.08	0.50
ASHR	Db-Xt Harvest CSI 300 China A	29.48	29.33	29.41	10,852,500	0.39	1.34
ASHS	Db-Xt Harvest CSI 500 China A	29.78	29.58	29.61	121,700	0.62	2.14
ASHX	Db-Xt CSI 300 China A Hgd Eq	21.34	21.33	21.34	400	0.15	0.69
ASM	Avino Silver & Gold	0.5460	0.5292	0.5300	416,600	0.0149	2.89
ATMP	Barclays Plus Select MLP ETN	16.69	16.49	16.58	163,700	-0.18	1.07
ATNM	Actinium Pharmaceuticals Inc	0.2870	0.2550	0.2610	6,661,200	0.0098	3.90
AUG	Auryn Resources Inc	1.420	1.360	1.380	207,800	0.000	0.00
AUMN	Golden Minerals Company	0.3369	0.3040	0.3305	819,000	0.0295	9.80
AUSF	Global X Adaptive US Factor ETF	26.64	26.53	26.54	11,700	-0.29	1.10
AVDE	Avantis International Equity ETF	53.00	52.78	52.83	11,400	-0.23	0.43
AVDV	Avantis International Small Cap Value	52.95	52.74	52.77	21,200	-0.28	0.53
AVEM	Avantis Emerging Markets Equity ETF	52.97	52.74	52.78	10,100	-0.23	0.44
AVUS	Avantis U.S. Equity ETF	56.15	55.54	55.64	22,400	-0.67	1.19
AVUV	Avantis U.S. Small Cap Value ETF	51.15	50.92	50.99	13,500	-0.69	1.34
AWAY	Etfmg Travel Tech ETF	24.49	24.30	24.30	4,500	-0.28	1.16
AWTM	Aware Ultra-Short Duration Enhanced	50.58	50.58	50.58	100	0.01	0.01
AWX	Avalon Holdings Corp	1.835	1.800	1.835	10,500	-0.015	0.80
AXJL	Wisdomtree Asia Pacific Ex-Japan Total	66.94	66.72	66.81	3,200	-0.36	0.54
AXU	Alexco Resource Corp	2.200	2.080	2.190	2,404,700	0.140	6.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.221.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	26	1.59
BDI	1,200	49	4.26
HSI	30,063	-253	0.83