List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	14.66	14.61	14.64	18,600	-0.02	0.17
AADR	Advisorshares Dorsey Wright ADR	50.39	50.08	50.30	4,100	0.19	0.38
AAMC	Altisource Asset	12.05	11.50	11.67	2,700	-0.43	3.55
AAU	Almaden Minerals	0.5494	0.5000	0.5100	229,200	-0.0130	2.49
ACES	Alps Clean Energy ETF	32.03	31.93	32.02	6,000	0.24	0.76
ACIO	Aptus Collared Income Opportunity ETF	25.34	25.26	25.34	57,100	0.16	0.65
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	27.50	27.50	27.50	100	0.17	0.62
ACSI	American Customer Satisfaction Core	34.92	34.75	34.92	2,400	0.21	0.61
ACU	Acme United Corp	20.95	20.30	20.59	2,900	-0.36	1.72
ACWF	Global Multifactor Ishares Edge MSCI ETF	30.50	30.39	30.47	6,600	0.19	0.63
ACWV	Global Min Vol Ishares Edge MSCI ETF	95.38	95.09	95.34	233,800	0.31	0.33
ACY	Aerocentury Corp	5.210	3.610	3.970	110,200	-1.422	26.37
ADME	ETF Series Solutions	30.34	30.28	30.30	251,800	0.11	0.36
AE	Adams Resources & Energy	32.35	31.62	31.62	4,300	-0.76	2.34
AEF	Aberdeen EM Equity Income Fund Inc	7.190	7.100	7.140	25,900	0.024	0.34
AFIF	Anfield Universal Fixed Income ETF	9.740	9.740	9.740	100	-0.065	0.66
AFK	Africa Index ETF Vaneck	20.71	20.50	20.66	4,800	0.03	0.17
AFTY	CSOP FTSE China A50 ETF	17.58	17.50	17.55	32,500	-0.04	0.21
AGE	Agex Therapeutics Inc	1.420	1.290	1.370	140,700	-0.040	2.84
AGG	US Aggregate Bond Ishares Core ETF	112.5	112.4	112.4	5,078,200	-0.1	0.05
AGGE	IQ Enhanced Core Bond U.S. ETF	19.33	19.33	19.33	100	0.00	0.00
AGGP	IQ Enhanced Core Plus Bond U.S.	19.62	19.58	19.61	28,200	0.00	0.02
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	52.13	52.07	52.09	419,900	-0.02	0.04
AGQ	Ultra Silver Proshares	29.01	28.65	28.81	123,400	-0.28	0.96
AGT	Argentina Ishares MSCI ETF	19.12	19.02	19.02	9,000	0.15	0.79
AGZ	Agency Bond Ishares ETF	115.8	115.8	115.8	14,800	-0.1	0.09
AIEQ	Ai Powered Equity ETF	27.40	27.16	27.32	18,800	0.27	1.00
AIIQ	Ai Powered International Equity ETF	26.02	25.99	26.01	500	0.12	0.48
AIM	Aim Immunotech Inc	0.4950	0.4627	0.4627	191,600	-0.0099	2.09
AINC	Ashford Inc	22.78	22.10	22.25	19,300	-0.13	0.58
AIRI	Air Industries Group Inc	1.270	1.210	1.210	16,600	-0.030	2.40
AKG	Asanko Gold Inc	0.8730	0.8161	0.8595	339,700	0.0235	2.81
ALFA	Alphaclone Alternative Alpha ETF	57.09	57.03	57.08	300	0.37	0.65
ALO	Alio Gold Corp	0.5969	0.5900	0.5968	116,000	0.0009	0.15
ALTS	Mstar Alternative Solutions Proshares	37.65	37.64	37.64	900	0.13	0.34
AMBO	Ambow Education Holding Ltd	1.350	1.350	1.350	100	0.000	0.00
AMJ	Alerian MLP Index ETN JP Morgan	21.05	20.81	21.04	3,528,100	0.34	1.64
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	9.535	9.250	9.410	42,700	0.180	1.95
AMLP	Alps Alerian MLP ETF	8.040	7.940	8.020	36,292,100	0.090	1.13
AMOM	Qraft Ai-Enhanced U.S. Large Cap	26.61	26.53	26.61	100	0.14	0.51
AMPE	Ampio Pharmaceuticals	0.4040	0.3700	0.3985	478,700	0.0306	8.32
AMS	American Shared Hospital Services	2.360	2.340	2.350	5,400	0.010	0.43
AMU	Etracs Alerian MLP Index ETN	13.26	13.10	13.24	206,600	0.17	1.30
AMUB	Etracs Alerian MLP Index ETN Series B	13.24	13.24	13.24	0	0.15	1.11
AMZA	Infracap MLP ETF	4.290	4.220	4.270	849,900	0.060	1.43
ANGL	Fallen Angel HY Bond ETF Vaneck	29.29	29.19	29.27	164,400	0.08	0.27
AOA	Aggressive Allocation Ishares Core ETF	56.81	56.60	56.81	26,700	0.29	0.51
AOIL	Aberdeen Standard Bloomberg WTI Crude	26.13	26.03	26.13	100	0.41	1.58
AOK	Conservative Allocation Ishares Core ETF	35.98	35.81	35.97	71,800	0.07	0.19
AOM	Moderate Allocation Ishares Core ETF	39.75	39.65	39.75	190,000	0.14	0.35
AOR	Growth Allocation Ishares Core ETF	47.10	46.96	47.04	81,700	0.13	0.28
APT	Alpha Pro Tech	3.420	3.400	3.400	27,000	-0.010	0.29
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	0	0.0	0.01
ARGT	G-X FTSE Argentina 20 ETF	22.30	22.02	22.25	32,700	0.26	1.18
ARKF	Ark Fintech Innovation ETF	23.21	23.10	23.21	6,400	0.10	0.43
ARKG	Ark Genomic Revolution Multi-Sector ETF	31.85	31.32	31.71	129,000	0.61	1.96
ARKK	Ark Innovation ETF	47.48	46.87	47.40	270,400	0.84	1.80
ARKQ	Ark Industrial Innovation ETF	34.69	34.46	34.65	13,100	0.22	0.64
ARKW	Ark Web X.0 ETF	54.35	53.86	54.27	68,000	0.62	1.16
ARMP	Armata Pharmaceuticals Inc	4.200	4.036	4.165	7,900	0.155	3.87
ARN.P	Arconic Inc Pf 3.75	89.38	89.38	89.38	100	0.00	0.00
ASEA	G-X FTSE Asean 40 ETF	16.10	16.03	16.07	900	0.02	0.12
ASHR	Db-Xt Harvest CSI 300 China A	28.24	28.14	28.19	2,668,500	-0.16	0.56
ASHS	Db-Xt Harvest CSI 500 China A	25.48	25.40	25.47	6,700	-0.19	0.74
ASHX	Db-Xt CSI 300 China A Hgd Eq	20.00	19.98	19.98	100	-0.15	0.77
ASM	Avino Silver & Gold	0.4999	0.4900	0.4942	181,500	-0.0074	1.48
ATMP	Barclays Plus Select MLP ETN	16.91	16.77	16.87	97,800	0.18	1.08
ATNM	Actinium Pharmaceuticals Inc	0.2579	0.2400	0.2481	610,300	-0.0019	0.76
AUG	Auryn Resources Inc	1.402	1.320	1.330	94,800	-0.071	5.05
AUMN	Golden Minerals Company	0.2200	0.2021	0.2096	204,100	-0.0080	3.68
AUSF	Global X Adaptive US Factor ETF	25.63	25.54	25.63	8,300	0.15	0.58
AVDE	Avantis International Equity ETF	52.45	52.33	52.42	9,300	0.34	0.65
AVDV	Avantis International Small Cap Value	53.12	52.89	53.05	7,200	0.57	1.09
AVEM	Avantis Emerging Markets Equity ETF	51.83	51.70	51.70	9,300	0.45	0.88
AVUS	Avantis U.S. Equity ETF	52.69	52.54	52.67	10,000	0.31	0.58
AVUV	Avantis U.S. Small Cap Value ETF	52.95	52.72	52.74	15,400	0.15	0.28
AWTM	Aware Ultra-Short Duration Enhanced	50.44	50.44	50.44	100	0.01	0.02
AWX	Avalon Holdings Corp	2.100	1.960	1.973	32,000	-0.067	3.27
AXJL	Asia Pacific Ex-Japan Wisdomtree	66.69	66.44	66.57	10,400	0.43	0.65
AXU	Alexco Resource Corp	1.810	1.680	1.730	1,158,600	-0.080	4.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.237.51.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83