| AAA | First Priority Clo Bond ETF | 25.10 | 25.05 | 25.10 | 303 | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.10 | 28.00 | 28.10 | 2.3K | 0.21 | | 0.77 | |
| AAAC | | 20.10 | 20.09 | 20.10 | 124 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 51.31 | 50.55 | 51.26 | 304.3K | 0.98 | | 1.95 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.64 | 28.59 | 28.64 | 2.1K | 0.05 | | 0.17 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.81 | 37.40 | 37.54 | 3.1K | 0.09 | | 0.24 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.58 | 27.77 | 28.11 | 45.1K | -0.03 | | 0.11 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.39 | 23.39 | 23.39 | 2.5K | 0.02 | | 0.07 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.48 | 21.48 | 21.48 | 23 | -0.24 | | 1.08 | |
| ABEQ | Absolute Core Strategy ETF | 39.38 | 38.99 | 39.38 | 24.8K | 0.26 | | 0.66 | |
| ABFL | Abacus Fcf Leaders ETF | 73.53 | 73.08 | 73.08 | 3.5K | -0.69 | | 0.94 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.35 | 33.35 | 33.35 | 166 | -0.08 | | 0.25 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.64 | 32.51 | 32.64 | 4.6K | 0.01 | | 0.04 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.28 | 19.28 | 19.28 | 6 | -0.16 | | 0.80 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.82 | 42.44 | 42.82 | 1.7K | 0.28 | | 0.66 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.39 | 34.24 | 34.24 | 236 | -0.01 | | 0.02 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.92 | 19.92 | 19.92 | 11 | 0.01 | | 0.04 | |
| ACCS | Access Newswire Inc | 6.850 | 6.750 | 6.820 | 10.0K | -0.020 | | 0.29 | |
| ACEI | Innovator Equity Autocallable Income | 24.04 | 24.04 | 24.04 | 200 | -0.25 | | 1.02 | |
| ACES | Alps Clean Energy ETF | 35.37 | 35.14 | 35.33 | 2.2K | -0.05 | | 0.14 | |
| ACGR | American Century Large Cap Growth ETF | 63.28 | 63.28 | 63.28 | 18 | 0.55 | | 0.88 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.46 | 25.46 | 240 | -0.12 | | 0.48 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.72 | 43.57 | 43.60 | 12.3K | -0.10 | | 0.22 | |
| ACKY | Vistashares Target 15 Acktivist | 18.92 | 18.53 | 18.58 | 5.8K | -0.46 | | 2.42 | |
| ACLC | American Century Large Cap Equity ETF | 79.00 | 78.43 | 78.98 | 2.2K | 0.59 | | 0.75 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.53 | 42.27 | 42.38 | 1.0K | -0.05 | | 0.11 | |
| ACSI | American Customer Satisfaction Core | 67.15 | 66.77 | 67.15 | 712 | 0.65 | | 0.97 | |
| ACSV | American Century Small Cap Value | 44.67 | 44.44 | 44.66 | 491 | 0.31 | | 0.71 | |
| ACU | Acme United Corp | 45.22 | 44.80 | 44.80 | 317 | 0.00 | | 0.00 | |
| ACVF | American Conservative Values ETF | 50.26 | 50.15 | 50.15 | 2.9K | -0.05 | | 0.11 | |
| ACVT | Advent Convertible Bond ETF | 26.85 | 26.80 | 26.80 | 22.7K | 0.01 | | 0.02 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.0 | 123.6 | 123.8 | 11.3K | 0.2 | | 0.15 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.614 | 8.614 | 8.614 | 289 | -0.026 | | 0.30 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.17 | 18.98 | 19.17 | 4.6K | 0.23 | | 1.22 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.16 | 52.00 | 52.01 | 1.8K | -0.08 | | 0.15 | |
| ADPV | Adaptiv Select ETF | 45.40 | 44.93 | 45.40 | 10.1K | 0.30 | | 0.67 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.01 | 44.82 | 44.99 | 3.7K | 0.61 | | 1.38 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.680 | 8.630 | 8.640 | 26.0K | -0.020 | | 0.23 | |
| AEMS | Anfield Enhanced Market ETF | 10.77 | 10.67 | 10.74 | 18.8K | 0.08 | | 0.74 | |
| AEON | Aeon Biopharma Inc | 1.250 | 1.190 | 1.250 | 15.8K | 0.050 | | 4.17 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.77 | 17.57 | 17.74 | 38.3K | 0.13 | | 0.74 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.19 | 35.04 | 35.08 | 492 | 0.01 | | 0.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.450 | 9.450 | 236 | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.45 | 25.45 | 25.45 | 186 | 0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 30.09 | 29.83 | 29.99 | 20.2K | 0.17 | | 0.57 | |
| AFLG | FT Active Factor Large Cap ETF | 40.79 | 40.69 | 40.69 | 833 | -0.09 | | 0.23 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.94 | 37.50 | 37.50 | 33.4K | -0.24 | | 0.64 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.175 | 6.000 | 6.050 | 2.7K | -0.270 | | 4.27 | |
| AFSM | FT Active Factor Small Cap ETF | 35.14 | 34.81 | 34.91 | 5.1K | 0.02 | | 0.06 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.0 | 100.9 | 101.0 | 323.5K | 0.1 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.92 | 20.91 | 20.91 | 18.1K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 41.73 | 41.59 | 41.67 | 2.3K | 0.06 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.54 | 44.53 | 44.54 | 1.1K | 0.00 | | 0.00 | |
| AGIG | Abundia Global Impact Group Inc | 3.660 | 3.070 | 3.605 | 228.9K | 0.275 | | 8.26 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.00 | 21.56 | 21.59 | 1.1K | -0.18 | | 0.83 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.68 | 29.49 | 29.49 | 630 | -0.01 | | 0.03 | |
| AGQ | Ultra Silver 2X ETF | 171.1 | 160.8 | 169.4 | 1.39M | 10.9 | | 6.88 | |
| AGQI | FT Active Global Quality Income ETF | 18.18 | 18.17 | 18.18 | 300 | -0.03 | | 0.16 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.24 | 9 | 0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 28.91 | 28.88 | 28.91 | 500 | 0.16 | | 0.57 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.7 | 110.7 | 183 | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 29.01 | 28.94 | 28.94 | 200 | 0.10 | | 0.35 | |
| AHYB | American Century Select High Yield ETF | 46.93 | 46.93 | 46.93 | 200 | 0.02 | | 0.04 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.300 | 9.170 | 9.200 | 16.8K | 0.149 | | 1.65 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.00 | 40.19 | 40.33 | 3.3K | -0.90 | | 2.18 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.96 | 45.84 | 45.84 | 1.0K | -0.21 | | 0.45 | |
| AIM | Aim Immunotech Inc | 1.219 | 0.950 | 1.075 | 378.2K | 0.025 | | 2.38 | |
| AINP | Allspring Income Plus ETF | 25.42 | 25.40 | 25.42 | 798 | -0.04 | | 0.14 | |
| AINT | | 24.89 | 24.52 | 24.52 | 1.9K | -0.21 | | 0.86 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.82 | 25.76 | 25.82 | 13.3K | 0.06 | | 0.23 | |
| AIRI | Air Industries Group Inc | 3.065 | 2.910 | 3.040 | 48.1K | 0.050 | | 1.67 | |
| AIS | Vistashares Artificial Intelligence | 44.89 | 44.31 | 44.87 | 19.4K | -0.14 | | 0.31 | |
| AIUP | | 24.47 | 24.13 | 24.15 | 1.2K | 0.00 | | 0.01 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 73.12 | 72.65 | 72.65 | 1.4K | 0.33 | | 0.45 | |
| AIVI | Wisdomtree International Dividend Top | 57.87 | 57.66 | 57.87 | 1.0K | 0.47 | | 0.82 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.1 | 122.1 | 122.1 | 219 | -0.3 | | 0.22 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.06 | 12.58 | 12.64 | 8.8K | -0.46 | | 3.53 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.08 | 28.00 | 28.05 | 25.6K | 0.05 | | 0.18 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.27 | 29.19 | 29.27 | 948 | 0.06 | | 0.21 | |
| AKRE | Akre Focus ETF | 56.12 | 55.17 | 55.17 | 60.6K | -1.23 | | 2.18 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.73 | 34.50 | 34.68 | 10.3K | -0.14 | | 0.41 | |
| ALRG | Allspring Lt Large Core ETF | 27.72 | 27.72 | 27.72 | 125 | 0.20 | | 0.74 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.48 | 45.37 | 45.47 | 1.3K | 0.11 | | 0.24 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.200 | 8.100 | 8.170 | 5.8K | 0.070 | | 0.86 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.310 | 2.310 | 2.310 | 100 | 0.000 | | 0.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.05 | 41.10 | 42.05 | 5.5K | -0.72 | | 1.69 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.99 | 30.40 | 30.89 | 15.9K | -0.22 | | 0.71 | |
| AMJB | Alerian MLP Index ETN | 34.70 | 34.32 | 34.60 | 2.6K | -0.04 | | 0.12 | |
| AMLP | Alps Alerian MLP ETF | 52.13 | 51.72 | 51.97 | 110.7K | 0.18 | | 0.35 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.77 | 51.49 | 51.49 | 782 | -0.12 | | 0.23 | |
| AMS | American Shared Hospital Services | 2.150 | 2.150 | 2.150 | 1.5K | 0.030 | | 1.42 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.69 | 21.69 | 21.69 | 0 | 0.10 | | 0.45 | |
| AMZA | Infracap MLP ETF | 45.30 | 44.85 | 45.13 | 8.2K | 0.28 | | 0.62 | |
| AMZE | Amaze Holdings Inc | 0.4002 | 0.3600 | 0.3696 | 162.0K | -0.0254 | | 6.43 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.69 | 23.38 | 23.39 | 12.1K | -0.52 | | 2.17 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.43 | 34.88 | 35.00 | 6.7K | -0.97 | | 2.70 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.30 | 11.17 | 11.18 | 26.9K | -0.17 | | 1.50 | |
| ANEW | MSCI Transformational Changes ETF | 49.23 | 49.01 | 49.17 | 801 | 0.07 | | 0.13 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.45 | 93.21 | 93.24 | 6.1K | -0.11 | | 0.12 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.70 | 26.62 | 26.67 | 18.9K | 0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.17 | 41.13 | 41.14 | 32.0K | -0.02 | | 0.06 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.14 | 49.00 | 49.05 | 12.3K | -0.06 | | 0.11 | |
| AOR | Growth Allocation Ishares Core ETF | 67.35 | 67.22 | 67.25 | 30.4K | -0.07 | | 0.10 | |
| APCB | Activepassive Core Bond ETF | 29.95 | 29.95 | 29.95 | 744 | -0.01 | | 0.02 | |
| APHU | | 26.38 | 25.69 | 25.75 | 5.3K | 0.00 | | NaN | |
| APIE | Activepassive International Equity ETF | 38.84 | 38.47 | 38.80 | 1.9K | 0.13 | | 0.32 | |
| APLU | Allspring Core Plus ETF | 25.27 | 25.27 | 25.27 | 100 | 0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 56.30 | 52.12 | 55.81 | 43.4K | -0.20 | | 0.35 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.45 | 12.30 | 12.40 | 6.9K | 0.01 | | 0.04 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.18 | 19.62 | 19.78 | 53.3K | -0.14 | | 0.70 | |
| APMU | Activepassive Intermediate Municipal | 25.46 | 25.40 | 25.40 | 24.6K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.30 | 26.35 | 17.9K | 0.02 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.85 | 24.78 | 24.85 | 109 | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.72 | 24.77 | 2.5K | 0.06 | | 0.22 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.99 | 29.97 | 29.98 | 494 | 0.06 | | 0.19 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.04 | 41.99 | 42.04 | 2.1K | 0.10 | | 0.23 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.14 | 35.08 | 35.11 | 3.0K | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.57 | 37.35 | 37.57 | 6.4K | 0.24 | | 0.66 | |
| APT | Alpha Pro Tech | 5.200 | 5.130 | 5.150 | 1.3K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 42.23 | 42.21 | 42.23 | 1.9K | -0.10 | | 0.24 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.390 | 1.360 | 1.360 | 1.1K | -0.030 | | 2.12 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.22 | 31.16 | 31.20 | 5.2K | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.55 | 25.35 | 25.55 | 22.6K | 0.19 | | 0.75 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.57 | 29.57 | 29.57 | 100 | -0.08 | | 0.26 | |
| ARB | Altshares Merger Arbitrage ETF | 29.22 | 29.16 | 29.16 | 210 | -0.09 | | 0.32 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 11 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 28.31 | 26.07 | 28.16 | 4.4K | -0.05 | | 0.18 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.420 | 3.240 | 3.360 | 857 | 0.010 | | 0.30 | |
| ARGT | GX MSCI Argentina ETF | 95.81 | 95.20 | 95.35 | 3.2K | -0.15 | | 0.16 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.04 | 21.73 | 21.88 | 433.5K | -0.60 | | 2.67 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.15 | 19.15 | 19.15 | 57 | -0.11 | | 0.59 | |
| ARKF | Ark Fintech Innovation ETF | 38.09 | 37.28 | 37.41 | 37.8K | -1.08 | | 2.80 | |
| ARKG | Ark Genomic Revolution ETF | 29.02 | 28.36 | 28.87 | 394.8K | 0.06 | | 0.21 | |
| ARKK | Ark Innovation ETF | 70.83 | 69.94 | 70.49 | 1.36M | -1.00 | | 1.40 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.0 | 122.9 | 124.0 | 24.7K | -0.9 | | 0.75 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.14 | 18.00 | 18.14 | 682 | -0.10 | | 0.54 | |
| ARKW | Ark Next Generation Internet ETF | 122.5 | 120.0 | 120.5 | 12.1K | -3.3 | | 2.65 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.39 | 31.98 | 32.28 | 94.8K | -0.28 | | 0.84 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.51 | 29.66 | 30.51 | 600 | 0.21 | | 0.70 | |
| ARMH | Arm Holdings Plc Adrhedged | 54.73 | 53.18 | 53.18 | 741 | -0.63 | | 1.17 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 9.000 | 8.663 | 8.880 | 2.6K | 0.150 | | 1.72 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.58 | 17.13 | 17.25 | 3.8K | -0.41 | | 2.32 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.04 | 28.61 | 28.90 | 9.7K | -0.37 | | 1.25 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.24 | 32.97 | 33.24 | 2.6K | 0.47 | | 1.43 | |
| ARTY | Ishares Robotics and Artificial | 50.69 | 50.25 | 50.64 | 40.3K | -0.61 | | 1.19 | |
| ARWG | Archer Growth ETF | 24.92 | 24.92 | 24.92 | 644 | -0.27 | | 1.09 | |
| ASCE | Allspring Smid Core ETF | 29.13 | 28.86 | 29.09 | 17.8K | 0.07 | | 0.24 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.63 | 20.58 | 20.60 | 10.9K | 0.04 | | 0.20 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.01 | 28.85 | 28.97 | 3.4K | 0.43 | | 1.51 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.25 | 34.05 | 34.22 | 670.8K | 0.12 | | 0.34 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.22 | 44.22 | 44.22 | 112 | 0.25 | | 0.56 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.78 | 38.68 | 38.72 | 4.2K | -0.14 | | 0.36 | |
| ASLV | Allspring Special Large Value ETF | 29.62 | 29.46 | 29.62 | 3.2K | 0.12 | | 0.41 | |
| ASM | Avino Silver & Gold | 9.530 | 9.095 | 9.480 | 923.3K | 0.360 | | 3.95 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.03 | 25.87 | 26.03 | 9.6K | 0.33 | | 1.30 | |
| ASMH | Asml Holding NV Adrhedged | 99.58 | 98.86 | 98.86 | 780 | 0.66 | | 0.68 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 40.55 | 36.88 | 39.91 | 257.1K | 0.71 | | 1.81 | |
| ATCH | Atlasclear Holdings Inc | 0.2481 | 0.2293 | 0.2311 | 483.1K | -0.0102 | | 4.23 | |
| ATCL | | 25.38 | 25.38 | 25.38 | 501 | 0.24 | | 0.93 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 240 | -0.02 | | 0.08 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.06 | 25.06 | 25.06 | 120 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 33.93 | 33.85 | 33.86 | 2.2K | -0.17 | | 0.50 | |
| ATMP | Barclays Plus Select MLP ETN | 33.74 | 33.22 | 33.74 | 1.1K | 0.29 | | 0.87 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.080 | 1.040 | 1.080 | 25.2K | 0.020 | | 1.88 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.40 | 91.40 | 91.40 | 178 | 0.16 | | 0.18 | |
| AUAU | Global X Gold Miners ETF | 46.06 | 46.06 | 46.06 | 503 | 0.83 | | 1.84 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.23 | 34.14 | 34.22 | 11.8K | 0.05 | | 0.13 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.38 | 31.38 | 207 | 0.13 | | 0.41 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.97 | 35.72 | 35.97 | 908 | 0.15 | | 0.43 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.62 | 29.58 | 29.62 | 5.0K | 0.18 | | 0.61 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.76 | 32.65 | 32.76 | 3.3K | 0.10 | | 0.30 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.46 | 42.46 | 42.46 | 31 | 0.24 | | 0.58 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.06 | 49.88 | 49.88 | 993 | -0.15 | | 0.30 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.22 | 25.18 | 25.19 | 5.2K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 2.010 | 1.880 | 1.990 | 129.0K | 0.100 | | 5.30 | |
| AVDE | Avantis International Equity ETF | 91.85 | 91.55 | 91.68 | 33.4K | 0.20 | | 0.22 | |
| AVDS | Avantis International Small Cap Equity | 78.51 | 78.39 | 78.46 | 2.9K | 0.08 | | 0.10 | |
| AVDV | Avantis International Small Cap Value | 109.2 | 108.7 | 109.0 | 70.1K | 0.3 | | 0.29 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.80 | 68.51 | 68.62 | 2.1K | -0.12 | | 0.17 | |
| AVEM | Avantis Emerging Markets Equity ETF | 88.87 | 87.89 | 88.18 | 1.91M | -0.11 | | 0.13 | |
| AVES | Avantis Emerging Markets Value ETF | 66.14 | 65.91 | 66.09 | 6.9K | -0.04 | | 0.06 | |
| AVGE | Avantis All Equity Markets ETF | 93.61 | 93.28 | 93.28 | 6.2K | -0.30 | | 0.32 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.31 | 82.06 | 82.13 | 3.0K | -0.14 | | 0.17 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.42 | 41.38 | 42.42 | 2.3K | 0.38 | | 0.89 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.27 | 72.75 | 73.27 | 446 | 0.03 | | 0.04 | |
| AVIG | Avantis Core Fixed Income ETF | 42.36 | 42.33 | 42.34 | 10.1K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 80.31 | 80.07 | 80.30 | 3.1K | 0.40 | | 0.50 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.83 | 81.83 | 81.83 | 856 | -0.07 | | 0.09 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.44 | 84.12 | 84.13 | 14.3K | -0.31 | | 0.37 | |
| AVMA | Avantis Moderate Allocation ETF | 70.51 | 70.44 | 70.44 | 200 | -0.09 | | 0.13 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.46 | 76.46 | 76.46 | 100 | -0.18 | | 0.23 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 47.01 | 47.01 | 47.01 | 4.1K | 0.05 | | 0.10 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.84 | 77.84 | 77.84 | 100 | -0.50 | | 0.64 | |
| AVNM | Avantis All International Markets Equity | 82.84 | 82.65 | 82.79 | 3.6K | 0.22 | | 0.26 | |
| AVNV | Avantis All International Markets Value | 85.14 | 84.92 | 85.14 | 2.2K | 0.37 | | 0.44 | |
| AVRE | Avantis Real Estate ETF | 47.39 | 47.03 | 47.29 | 2.4K | 0.12 | | 0.25 | |
| AVRY | Avory Foundational ETF | 21.31 | 21.31 | 21.31 | 200 | -0.58 | | 2.66 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.97 | 64.58 | 64.60 | 6.0K | -0.61 | | 0.94 | |
| AVSD | Avantis Responsible International Equity | 80.98 | 80.93 | 80.98 | 316 | 0.17 | | 0.20 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.95 | 73.60 | 73.81 | 2.4K | -0.04 | | 0.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.27 | 47.27 | 47.27 | 4.3K | -0.01 | | 0.01 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.40 | 79.06 | 79.27 | 8.0K | -0.03 | | 0.04 | |
| AVTM | Avantis Total Equity Markets ETF | 50.05 | 49.94 | 49.94 | 803 | 0.33 | | 0.66 | |
| AVUS | Avantis U.S. Equity ETF | 117.4 | 116.9 | 117.0 | 16.4K | -0.3 | | 0.29 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.5 | 114.1 | 114.1 | 70.8K | -1.4 | | 1.25 | |
| AWAY | Amplify Travel Tech ETF | 17.33 | 16.85 | 16.87 | 5.7K | -0.53 | | 3.05 | |
| AWX | Avalon Holdings Corp | 2.560 | 2.500 | 2.560 | 810 | 0.040 | | 1.59 | |
| AXIL | Axil Brands Inc | 5.750 | 5.500 | 5.750 | 4.1K | 0.250 | | 4.55 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 6.870 | 6.575 | 6.715 | 10.1K | -0.155 | | 2.26 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.91 | 30.91 | 30.91 | 41 | 0.43 | | 1.40 | |
| AZTR | Azitra Inc | 0.1922 | 0.1650 | 0.1698 | 189.1K | 0.0022 | | 1.31 | |