List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	12.28	12.26	12.26	3,800	0.00	0.00
AADR	Advisorshares Dorsey Wright ADR	49.50	48.79	48.89	33,400	-0.23	0.47
AAMC	Altisource Asset	49.00	49.00	49.00	100	1.68	3.55
AAU	Almaden Minerals	0.5600	0.5300	0.5400	104,800	-0.0020	0.37
ACES	Alps Clean Energy ETF	24.31	24.31	24.31	200	-0.08	0.33
ACIM	ACWI IMI MSCI ETF SPDR	77.40	76.55	76.55	4,200	0.11	0.14
ACSI	American Customer Satisfaction Core	32.98	32.98	32.98	500	0.19	0.58
ACU	Acme United Corp	20.25	18.39	18.39	13,500	-2.26	10.94
ACWF	Global Multifactor Ishares Edge MSCI ETF	28.76	28.54	28.54	24,200	-0.05	0.17
ACWV	Global Min Vol Ishares Edge MSCI ETF	85.53	85.03	85.10	55,800	0.38	0.45
ACY	Aerocentury Corp	15.04	14.50	14.54	2,100	-0.22	1.49
AE	Adams Resources & Energy	39.94	38.74	38.80	13,300	-0.48	1.22
AEF	Aberdeen EM Equity Income Fund Inc	6.490	6.390	6.440	219,200	0.030	0.47
AFIF	Anfield Universal Fixed Income ETF	10.07	10.02	10.02	12,000	-0.03	0.30
AFK	Africa Index ETF Vaneck	20.71	20.51	20.62	3,400	0.04	0.18
AFTY	CSOP FTSE China A50 ETF	14.39	14.29	14.33	11,200	0.51	3.69
AGF	DB Agriculture ETN Powershares	11.05	10.91	11.05	500	0.05	0.45
AGG	US Aggregate Bond Ishares Core ETF	104.6	104.3	104.4	2,985,800	-0.1	0.09
AGGE	IQ Enhanced Core Bond U.S. ETF	18.40	18.40	18.40	100	0.00	0.00
AGGP	IQ Enhanced Core Plus Bond U.S.	18.96	18.90	18.91	41,800	-0.05	0.26
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	47.75	47.65	47.70	43,100	-0.07	0.15
AGQ	Ultra Silver Proshares	24.27	23.93	23.97	128,700	0.15	0.63
AGT	Argentina Ishares MSCI ETF	21.04	20.91	20.98	1,800	0.19	0.89
AGZ	Agency Bond Ishares ETF	110.3	110.1	110.1	7,800	-0.1	0.13
AIEQ	Ai Powered Equity ETF	27.81	27.25	27.36	197,800	-0.18	0.65
AIIQ	Ai Powered International Equity ETF	24.10	24.00	24.00	300	-0.10	0.41
AINC	Ashford Inc	69.50	67.55	68.93	5,500	1.50	2.22
AIRI	Air Industries Group Inc	1.360	1.340	1.340	11,100	-0.020	1.47
AKG	Asanko Gold Inc	0.8400	0.8100	0.8100	72,300	-0.0100	1.22
ALD	Asia Local Debt ETF Wisdomtree	42.35	42.35	42.35	100	0.00	0.00
ALFA	Alphaclone Alternative Alpha ETF	46.73	46.72	46.72	2,300	0.50	1.08
ALN	American Lorain Corp	0.1600	0.1300	0.1400	2,212,900	-0.0250	15.15
ALO	Alio Gold Corp	0.8310	0.7950	0.7950	64,300	0.0040	0.51
ALTS	Mstar Alternative Solutions Proshares	37.16	37.12	37.13	2,000	-0.10	0.27
AMBO	Ambow Education Holding Ltd	5.150	5.150	5.150	1,000	0.110	2.18
AMJ	Alerian MLP Index ETN JP Morgan	27.42	26.99	27.15	1,306,000	0.12	0.44
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	17.79	17.79	17.79	200	-0.26	1.44
AMLP	Alps Alerian MLP ETF	10.67	10.50	10.50	17,226,200	-0.02	0.19
AMPE	Ampio Pharmaceutical	0.4650	0.4110	0.4370	1,369,000	0.0170	4.05
AMS	American Shared Hospital Services	3.360	3.250	3.280	13,000	-0.080	2.38
AMU	Etracs Alerian MLP Index ETN	17.22	16.89	17.08	24,500	0.09	0.53
AMUB	Etracs Alerian MLP ETN Series B	17.47	17.47	17.47	100	0.00	0.00
AMZA	Infracap MLP ETF	7.340	7.220	7.250	845,100	-0.050	0.68
ANGL	Fallen Angel HY Bond ETF Vaneck	28.64	28.54	28.58	169,400	0.00	0.00
AOA	Aggressive Allocation Ishares Core ETF	52.22	51.80	51.87	34,000	0.14	0.27
AOK	Conservative Allocation Ishares Core ETF	33.39	33.23	33.25	41,700	-0.03	0.09
AOM	Moderate Allocation Ishares Core ETF	36.76	36.55	36.64	63,100	0.05	0.14
AOR	Growth Allocation Ishares Core ETF	43.45	43.15	43.16	132,000	-0.01	0.02
APHB	Ampliphi Biosciences Corp	0.3400	0.3100	0.3200	843,500	0.0000	0.00
APT	Alpha Pro Tech	3.590	3.500	3.500	18,300	-0.060	1.69
ARCM	Arrow Reserve Capital Management ETF	100.4	100.4	100.4	0	0.0	0.00
ARGT	G-X FTSE Argentina 20 ETF	25.06	24.83	24.88	25,000	0.32	1.30
ARKG	Ark Genomic Revolution Multi-Sector ETF	29.90	28.60	28.64	111,000	-0.73	2.49
ARKK	Ark Innovation ETF	42.82	41.22	41.32	251,300	-0.78	1.85
ARKQ	Ark Industrial Innovation ETF	32.62	31.81	31.82	19,600	-0.50	1.55
ARKW	Ark Web X.0 ETF	52.88	50.92	51.00	71,500	-0.94	1.81
ARN.P	Arconic Inc Pf 3.75	86.50	86.50	86.50	700	1.50	1.76
ARVR	Tactile Analytics Ar/Vr Virtual Tech	19.00	19.00	19.00	200	-0.37	1.91
ASB.W	Associated Banc-Corp WT	4.700	3.700	3.700	400	-1.590	30.06
ASEA	G-X FTSE Asean 40 ETF	15.54	15.02	15.24	782,700	-0.01	0.07
ASHR	Db-Xt Harvest CSI 300 China A	23.02	22.75	22.86	3,531,500	0.84	3.81
ASHS	Db-Xt Harvest CSI 500 China A	21.83	21.68	21.70	14,800	0.49	2.31
ASHX	Db-Xt CSI 300 China A Hgd Eq	16.46	16.43	16.43	1,100	0.66	4.19
ASM	Avino Silver & Gold	0.6700	0.6400	0.6500	115,100	-0.0100	1.52
AST	Asterias Biotherapeutics Inc	0.9500	0.9000	0.9000	204,300	0.0000	0.00
ATMP	Barclays Plus Select MLP ETN	20.82	20.54	20.59	146,500	0.00	0.00
ATNM	Actinium Pharmaceuticals Inc	0.7500	0.7000	0.7100	995,700	-0.0200	2.74
AUG	Auryn Resources Inc	1.310	1.180	1.230	70,600	-0.080	6.11
AUGR	Defiance Future Tech ETF	23.14	22.80	22.80	1,500	-0.46	1.96
AUMN	Golden Minerals Co	0.2620	0.2450	0.2550	110,100	0.0000	0.00
AUSE	Australia Dividend Wisdomtree	52.58	52.58	52.58	400	0.48	0.92
AUSF	Global X Adaptive US Factor ETF	24.34	24.20	24.27	23,800	0.08	0.33
AWX	Avalon Holdings Corp	3.550	3.050	3.320	87,000	0.080	2.47
AXJL	Asia Pacific Ex-Japan Wisdomtree	63.01	62.82	63.01	1,700	0.61	0.98
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	33.69	33.69	33.69	600	0.31	0.93
AXU	Alexco Resource Corp	1.080	1.050	1.070	96,800	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.247.42
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83