Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF18.0917.9117.94475,904-0.110.61 
AADRAdvisorshares Dorsey Wright ADR56.2355.4555.802,7780.270.49 
AAMCAltisource Asset17.5717.0117.112,493-0.452.56 
AAUAlmaden Minerals0.53000.49000.4900379,585-0.03005.77 
ABEQAbsolute Core Strategy ETF22.3822.2822.321,1000.060.27 
ACESAlps Clean Energy ETF43.5041.7242.2441,434-0.591.38 
ACIOAptus Collared Income Opportunity ETF25.4325.1825.317,285-0.120.47 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.6126.5426.611000.411.58 
ACSIAmerican Customer Satisfaction Core33.6433.6333.631,146-0.611.78 
ACUAcme United Corp21.4520.4020.952,689-0.502.33 
ACWFGlobal Multifactor Ishares Edge MSCI ETF28.2428.0928.242,295-0.230.81 
ACWVGlobal Min Vol Ishares Edge MSCI ETF89.1187.6388.27100,131-0.700.79 
ACYAerocentury Corp2.9502.8402.9405,6770.0100.34 
ADMEETF Series Solutions32.9132.6032.601,621-0.270.82 
AEAdams Resources & Energy25.6523.9924.126,168-1.164.59 
AEFAberdeen EM Equity Income Fund Inc6.5806.4706.51048,6360.0300.46 
AESRAnfield U.S. Equity Sector Rotation ETF10.2410.1410.191,977-0.040.39 
AFIFAnfield Universal Fixed Income ETF9.8609.8409.8403,0790.0100.10 
AFKAfrica Index ETF Vaneck17.2216.7416.755,339-0.050.30 
AFLGFT Active Factor Large Cap ETF19.1719.1419.141000.110.60 
AFMCFT Active Factor Mid Cap ETF16.8616.8616.8600.070.45 
AFSMFT Active Factor Small Cap ETF16.7016.7016.7000.140.82 
AFTYCSOP FTSE China A50 ETF19.9219.6419.6719,958-0.201.02 
AGEAgex Therapeutics Inc0.92000.88000.890082,1260.00000.00 
AGGUS Aggregate Bond Ishares Core ETF118.7118.4118.71,961,6240.30.28 
AGGPIQ Enhanced Core Plus Bond U.S.19.9319.8619.922,2010.010.05 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond54.1653.9854.1694,5890.110.20 
AGQUltra Silver Proshares32.0730.1130.651,518,971-0.521.67 
AGTArgentina Ishares MSCI ETF21.8021.7121.71424-0.341.54 
AGZAgency Bond Ishares ETF121.0120.8121.011,3790.10.05 
AIEQAi Powered Equity ETF29.3428.8229.2417,7400.100.34 
AIIQAi Powered International Equity ETF26.4526.1826.393000.260.98 
AIMAim Immunotech Inc2.7302.5202.6506,502,6750.0301.15 
AINCAshford Inc9.8909.8909.8902410.0900.92 
AIRIAir Industries Group Inc1.3501.2701.32043,805-0.0100.75 
ALFAAlphaclone Alternative Alpha ETF58.6458.3658.64708-0.080.14 
ALOAlio Gold Corp1.3501.1401.260754,5000.0201.61 
ALTLPacer Lunt Large Cap Alternator ETF23.5022.9323.214,670-0.702.93 
ALTSMstar Alternative Solutions Proshares34.7734.6434.651,153-0.110.30 
AMBOAmbow Education Holding Ltd2.1901.7602.05074,844-0.0803.76 
AMJAlerian MLP Index ETN JP Morgan12.7612.2512.29577,598-0.433.38 
AMLPAlps Alerian MLP ETF23.6922.6922.811,920,176-0.893.76 
AMNAEtracs Alerian Midstream Energy Index25.4323.1223.211,6000.010.03 
AMOMQraft Ai-Enhanced U.S. Large Cap32.0031.6831.681,069-0.060.20 
AMPEAmpio Pharmaceuticals0.69470.65000.68001,009,4170.00691.03 
AMSAmerican Shared Hospital Services1.9901.9001.98069,2640.0804.21 
AMUEtracs Alerian MLP Index ETN8.0807.9308.05021,2000.0400.50 
AMUBEtracs Alerian MLP Index ETN Series B7.9907.7207.7206,994-0.3203.98 
AMZAInfracap MLP ETF16.4615.6315.6354,251-0.875.27 
ANVSAnnovis Bio Inc6.4805.8205.820271,797-0.91013.52 
AOAAggressive Allocation Ishares Core ETF55.9855.0555.4240,577-0.420.75 
AOKConservative Allocation Ishares Core ETF36.7436.4836.6225,930-0.070.19 
AOMModerate Allocation Ishares Core ETF40.2539.8940.06104,543-0.140.35 
AORGrowth Allocation Ishares Core ETF47.0346.5046.7462,815-0.240.51 
APTAlpha Pro Tech18.5516.9217.691,532,377-0.251.39 
ARBAltshares Merger Arbitrage ETF24.9024.8524.901,0500.060.24 
ARCMArrow Reserve Capital Management ETF100.4100.4100.41000.00.00 
ARGTG-X FTSE Argentina 20 ETF25.6325.1025.244,622-0.421.64 
ARKFArk Fintech Innovation ETF35.6234.6435.03282,623-0.210.60 
ARKGArk Genomic Revolution Multi-Sector ETF58.4256.2157.24521,527-0.390.68 
ARKKArk Innovation ETF81.9379.0480.731,520,0130.010.01 
ARKQArk Industrial Innovation ETF50.6649.2950.17162,8260.130.26 
ARKWArk Web X.0 ETF97.2594.4296.29692,6510.500.52 
ARMPArmata Pharmaceuticals Inc4.0403.9403.9509,6000.0100.25 
ARMRArmor US Equity Index ETF18.0317.8817.88967-0.110.61 
ASEAG-X FTSE Asean 40 ETF12.8012.5012.6213,640-0.221.68 
ASHRDb-Xt Harvest CSI 300 China A35.3034.7134.915,455,6770.040.11 
ASHSDb-Xt Harvest CSI 500 China A35.4334.8935.1138,0930.531.53 
ASHXDb-Xt CSI 300 China A Hgd Eq25.8025.6125.616650.110.41 
ASMAvino Silver & Gold0.88000.81000.83001,522,5860.00000.00 
ATMPBarclays Plus Select MLP ETN10.5010.2510.3425,472-0.232.18 
ATNMActinium Pharmaceuticals Inc0.37690.35300.35825,060,5370.00541.53 
AUGAuryn Resources Inc2.3702.1102.1401,681,287-0.0602.73 
AUMNGolden Minerals Company0.49000.42000.43001,845,383-0.03006.38 
AUSFGlobal X Adaptive US Factor ETF21.0221.0221.02985-0.321.50 
AVDEAvantis International Equity ETF47.1346.7346.781,734-0.711.50 
AVDVAvantis International Small Cap Value44.9644.2244.465,367-0.571.27 
AVEMAvantis Emerging Markets Equity ETF51.1750.7450.812,046-0.180.35 
AVUSAvantis U.S. Equity ETF50.5849.7250.137,834-0.440.87 
AVUVAvantis U.S. Small Cap Value ETF39.6738.2538.644,060-1.112.79 
AWAYEtfmg Travel Tech ETF18.9718.5618.834,538-0.180.94 
AWTMAware Ultra-Short Duration Enhanced49.1949.1949.191000.010.01 
AWXAvalon Holdings Corp1.7001.6401.6606,5040.0301.84 
AXUAlexco Resource Corp2.4202.2102.2702,018,700-0.0401.73 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.5025.5025.5000.080.33 
AZALAllianzim U.S. Large Cap Buffer10 Jul25.3925.3925.3900.110.45 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.2925.2925.2900.040.15 
AZBLAllianzim U.S. Large Cap Buffer20 Jul25.2625.1225.211,700-0.020.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.22.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83