Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF15.2715.0015.2752,3000.302.00 
AADRAdvisorshares Dorsey Wright ADR49.7148.6748.675,800-0.681.38 
AAMCAltisource Asset10.0108.6609.9603,200-0.0400.40 
AAUAlmaden Minerals0.78430.75500.7648230,200-0.01491.91 
ACESAlps Clean Energy ETF30.9730.2630.273,600-0.601.95 
ACIMACWI IMI MSCI ETF SPDR77.6476.1776.1714,600-1.702.18 
ACIOAptus Collared Income Opportunity ETF24.4124.0924.093,300-0.361.47 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.1124.8524.85400-0.341.37 
ACSIAmerican Customer Satisfaction Core33.3032.4332.431,300-0.972.91 
ACUAcme United Corp20.7020.2020.694,100-0.211.00 
ACWFGlobal Multifactor Ishares Edge MSCI ETF28.1627.6027.605,200-0.642.26 
ACWVGlobal Min Vol Ishares Edge MSCI ETF93.5091.8792.09160,900-0.961.03 
ACYAerocentury Corp6.8696.6806.7341,300-0.0971.41 
AEAdams Resources & Energy31.0030.6530.851,300-0.652.06 
AEFAberdeen EM Equity Income Fund Inc6.8106.6416.68052,600-0.1201.76 
AFIFAnfield Universal Fixed Income ETF9.7059.5509.7009000.0550.57 
AFKAfrica Index ETF Vaneck19.9619.7619.782,500-0.200.98 
AFTYCSOP FTSE China A50 ETF16.9316.5816.582,500-0.241.45 
AGEAgex Therapeutics Inc2.8602.6302.660491,600-0.1906.67 
AGGUS Aggregate Bond Ishares Core ETF113.9113.3113.83,772,1000.50.41 
AGGEIQ Enhanced Core Bond U.S. ETF19.4419.4019.443,4000.050.26 
AGGPIQ Enhanced Core Plus Bond U.S.19.7719.7319.7612,0000.060.30 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund52.7552.5052.71139,6000.160.30 
AGQUltra Silver Proshares31.7330.3931.65513,4001.424.69 
AGTArgentina Ishares MSCI ETF21.0420.5320.5313,100-0.582.75 
AGZAgency Bond Ishares ETF117.1116.7117.1198,4000.30.29 
AIEQAi Powered Equity ETF26.1025.4525.5127,000-0.562.16 
AIIQAi Powered International Equity ETF24.6324.4324.43200-0.331.34 
AINCAshford Inc26.0024.1524.973,200-0.271.07 
AIRIAir Industries Group Inc1.2501.1501.21544,3000.0554.74 
AKGAsanko Gold Inc0.94000.87750.9300586,2000.05255.98 
ALFAAlphaclone Alternative Alpha ETF51.5151.5151.51100-1.322.50 
ALOAlio Gold Corp0.77330.74000.7500238,0000.00530.71 
ALTSMstar Alternative Solutions Proshares37.1837.1237.12200-0.130.36 
AMBOAmbow Education Holding Ltd2.2002.2002.2001000.0000.00 
AMJAlerian MLP Index ETN JP Morgan23.4622.9423.011,636,800-0.492.09 
AMJLX-Links Mthy Pay 2X Leveraged Alerian12.1011.5011.509,500-0.695.62 
AMLPAlps Alerian MLP ETF9.0508.8308.83020,652,800-0.2402.65 
AMOMQraft Ai-Enhanced U.S. Large Cap25.9525.9525.95100-0.732.72 
AMPEAmpio Pharmaceuticals0.49000.46200.47031,888,1000.01513.32 
AMSAmerican Shared Hospital Services2.7502.6402.7206,2000.0803.03 
AMUEtracs Alerian MLP Index ETN14.7114.4314.47207,200-0.322.16 
AMUBEtracs Alerian MLP ETN Series B14.4514.4514.450-0.352.36 
AMZAInfracap MLP ETF4.7604.6004.6101,271,500-0.1603.35 
ANGLFallen Angel HY Bond ETF Vaneck29.3029.0729.11531,300-0.120.41 
AOAAggressive Allocation Ishares Core ETF53.8052.7952.8929,300-0.811.51 
AOILAberdeen Standard Bloomberg WTI Crude24.0424.0424.04100-0.682.77 
AOKConservative Allocation Ishares Core ETF35.4335.2535.2845,000-0.120.34 
AOMModerate Allocation Ishares Core ETF38.8638.5638.61128,600-0.210.54 
AORGrowth Allocation Ishares Core ETF45.3544.7344.7450,600-0.491.08 
APTAlpha Pro Tech3.5633.3603.360182,000-0.1704.82 
ARCMArrow Reserve Capital Management ETF100.3100.3100.300.00.01 
ARGTG-X FTSE Argentina 20 ETF24.5223.8723.8971,200-0.652.65 
ARKFArk Fintech Innovation ETF21.9421.2721.2713,600-0.502.28 
ARKGArk Genomic Revolution Multi-Sector ETF32.4631.0831.1772,600-1.083.35 
ARKKArk Innovation ETF45.1643.3643.51243,500-1.483.29 
ARKQArk Industrial Innovation ETF31.1830.2830.289,800-0.943.02 
ARKWArk Web X.0 ETF50.4348.5848.6652,100-1.533.05 
ARMPArmata Pharmaceuticals Inc4.3904.2004.30036,4000.0010.03 
ARN.PArconic Inc Pf 3.7587.8887.8887.881000.260.29 
ASEAG-X FTSE Asean 40 ETF15.5615.3215.321,500-0.060.39 
ASHRDb-Xt Harvest CSI 300 China A27.3126.6126.677,845,700-0.511.88 
ASHSDb-Xt Harvest CSI 500 China A25.1024.5124.5222,500-0.692.74 
ASHXDb-Xt CSI 300 China A Hgd Eq19.2019.2019.20300-0.271.39 
ASMAvino Silver & Gold0.69940.61800.6500959,0000.03255.26 
ATMPBarclays Plus Select MLP ETN18.3718.0118.01128,900-0.442.38 
ATNMActinium Pharmaceuticals Inc0.25000.22600.23751,092,600-0.01004.04 
AUGAuryn Resources Inc1.3201.2401.310163,4000.0403.15 
AUMNGolden Minerals CO0.26500.24010.2650466,0000.01596.38 
AUSFGlobal X Adaptive US Factor ETF24.1723.6123.6134,500-0.532.22 
AWTMAware Ultra-Short Duration Enhanced50.4250.4250.4299,2000.030.05 
AWXAvalon Holdings Corp2.3002.1952.2004,900-0.0703.08 
AXJLAsia Pacific Ex-Japan Wisdomtree62.6961.9761.97100-0.931.48 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI33.6733.6333.67600-0.130.38 
AXUAlexco Resource Corp2.0701.9302.0701,351,2000.1206.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.190.216
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83