Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR50.0347.0047.5037,200-0.400.84 
AAMCAltisource Asset75.0074.0074.501,500-0.350.47 
AAUAlmaden Minerals1.5901.4501.550516,1000.1006.90 
ABEAberdeen EM Smaller Company Fund13.6113.5313.537,4000.020.15 
ACIMSPDR MSCI ACWI IMI70.5170.3570.379,800-0.120.17 
ACSIAmerican Customer Satisfaction Core28.5528.4828.482000.020.07 
ACUAcme United Corporation28.8028.1228.6330,2000.511.81 
ACWFIshares Factorselect MSCI Globa26.3326.3126.331,300-0.020.08 
ACWVAll Country World Min Vol MSCI Ishares78.3078.0478.0596,400-0.200.26 
ACYAerocentury Corp9.8509.7509.8508000.0000.00 
ADGEAmerican Dg Energy Inc0.33000.30000.310014,0000.00000.00 
ADKAdcare Health Systems Inc1.1101.0401.110148,3000.0302.78 
ADK-AAdcare Health Systems Inc 10.8723.1722.5022.7317,7000.281.25 
ADZDB Agriculture Short ETN Powershares31.2431.2431.241000.000.00 
AEAdams Resources & Energy40.1039.1540.102,1000.471.19 
AFKAfrica Index ETF Market Vectors21.2421.1021.196,3000.040.19 
AFTYCSOP FTSE China A50 ETF13.6713.6513.65200-0.040.29 
AGADB Agriculture Dble Short ETN27.5027.4927.502000.000.00 
AGFDB Agriculture Long ETN Powershares10.9710.3810.973,500-0.786.64 
AGGAggregate Bond Ishares109.0108.8109.02,893,8000.10.13 
AGGEIQ Enhanced Core Bond U.S. ETF19.5019.4919.502,9000.010.05 
AGGPIQ Enhanced Core Plus Bond U.S.19.9919.9519.9514,1000.020.10 
AGGYWisdomtree Trust Wisdomtree Bar50.1049.9650.1021,8000.110.22 
AGQUltra Silver Proshares38.0337.1637.92255,400-0.561.46 
AGZAgency Bond Ishares113.5113.2113.410,1000.10.12 
AIIIAcre Realty Investors Inc1.1101.1001.1102,6000.0000.00 
AINCAshford Inc55.4055.4055.40300-0.350.63 
AIRIAir Industries Group Inc3.3503.0803.35014,9000.0902.76 
AKGAsanko Gold Inc2.3802.2002.3703,465,2000.0200.85 
ALDAsia Local Debt ETF Wisdomtree44.3544.2144.306,300-0.090.20 
ALFAAlphaclone Alternative Alpha Et38.9138.8438.904,1000.130.34 
ALFIETF Series Solutions Trust ETF21.7221.6721.671,700-0.120.55 
ALNAmerican Lorain Corp0.54000.52000.54005,4000.00000.00 
ALTSProshares Morningstar Alternati39.2939.0339.03600-0.210.54 
AMJAlerian MLP Index ETN JP Morgan32.3232.1032.131,529,300-0.190.59 
AMJLCredit Suisse X-Links Monthly P27.3327.3327.331000.000.00 
AMLPAlps Alerian MLP ETF12.7212.6612.694,779,200-0.040.31 
AMPEAmpio Pharmaceutical0.59000.54000.5800184,2000.03005.45 
AMSAmerican Shared Hospital Services4.6404.5004.50011,800-0.0501.10 
AMUEtracs Alerian MLP Index ETN20.3320.2020.2212,800-0.100.49 
AMUBUBS Ag [London Branch]20.0620.0620.061000.000.00 
AMZAInfracap MLP ETF10.6810.6010.64439,000-0.030.28 
ANDG-X FTSE Andean 40 ETF8.6908.6108.6301,400-0.0600.69 
ANGLFallen Angel HY Bond ETF Market Vectors29.6829.5829.60312,200-0.080.27 
AOAS&P Aggressive Allocation Ishares50.7350.5350.61203,800-0.050.10 
AOKS&P Conservative Allocation Ishares33.6133.5333.6046,8000.030.09 
AOMS&P Moderate Allocation Ishares36.7136.6036.64197,800-0.020.05 
AORS&P Growth Allocation Ishares42.8742.7442.8188,900-0.020.05 
APHBAmpliphi Biosciences Corp3.1502.7203.070156,000-0.1805.54 
APTAlpha Pro Tech2.8002.7502.75017,9000.0000.00 
ARCMArrow Reserve Capital Management ETF20.0020.0020.0017,5000.000.00 
ARGTG-X FTSE Argentina 20 ETF29.0128.7528.7640,100-0.240.83 
ARKGArk Genomic Revolution Multi-Se20.9020.6320.877,8000.301.46 
ARKKArk Innovation ETF25.3825.0525.3314,3000.311.24 
ARKQArk Industrial Innovation ETF26.3225.9726.2466,7000.200.77 
ARKWArk Web X.0 ETF30.4530.3230.373,4000.040.13 
ARN.PArconic Inc. Pf 3.7590.5089.0190.002,2000.000.00 
ASB.WAssociated Banc-Corp. Wt6.0505.9806.0501,0000.1302.20 
ASEAG-X FTSE Asean 40 ETF14.5014.3214.485,2000.030.21 
ASHRDb-Xt Harvest Csi 300 China A24.8924.8124.84249,900-0.030.12 
ASHSDb-Xt Harvest Csi 500 China A32.4032.3232.363,7000.020.06 
ASHXDb-Xt Csi 300 China A Hgd Eq19.3319.3119.336000.000.00 
ASMAvino Silver & Gold1.4901.4001.450286,0000.0201.40 
ASTAsterias Biotherapeutics Inc4.3003.7804.050784,4000.3008.00 
AST.WAsterias Biotherapeutics Inc Warrants0.50000.46000.460034,600-0.01002.13 
ATMPBarclays ETN Plus Select MLP23.9023.7423.7522,600-0.070.29 
ATNMActinium Pharmaceuticals Inc1.5701.5201.540591,100-0.0100.65 
AUMNGolden Minerals Co0.53000.51000.5200122,8000.00000.00 
AUSEAustralia Dividend Wisdomtree54.9454.5954.935,200-0.430.78 
AUXOAuxilio Inc5.7005.4105.50078,500-0.1703.00 
AWXAvalon Holdings Corp2.3802.3302.370125,8000.0200.85 
AXJLAsia Pacific Ex-Japan Wisdomtree64.5664.3264.56800-0.070.11 
AXJVMSCI Asia Ex Japan Mini Ishares32.3532.1732.338,1000.070.22 
AXNChina Aoxing Pharmaceutical Company0.39000.38000.38006,8000.00000.00 
AXUAlexco Resource Corp1.4301.3601.430262,5000.0000.00 
AYTGEMS Asia 8 ETN Ipath41.0340.9640.984,4000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.155.164
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,260-290.15
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,663850.34