List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.00	24.88	24.90	6.4K	-0.03	0.11
AAAA	Amplius Aggressive Asset Allocation ETF	28.09	27.85	28.09	4.0K	0.22	0.77
AAAC	Columbia AAA Clo ETF	20.02	20.02	20.00	0	0.02	0.10
AAAU	GS Physical Gold ETF	47.18	46.92	47.16	2.2K	0.41	0.88
AAOX		60.80	56.28	59.50	118.2K	4.62	8.42
AAPR	Innovator Equity Defined Protection ETF	29.17	28.96	29.10	3.2K	0.06	0.21
AAPW	Roundhill Aapl Weeklypay ETF	34.92	34.59	34.87	12.6K	-0.38	1.08
AAPX	T-Rex 2X Long Apple Daily Target ETF	26.84	26.00	26.44	88.7K	-0.26	0.97
AAPY	Kurv Yield Premium Apple [Aapl] ETF	22.49	22.34	22.45	1.6K	-0.01	0.03
AAUA		51.76	51.38	51.76	394	0.66	1.28
AAUM	Tema Alternative Asset Managers ETF	19.74	19.74	19.74	100	0.75	3.83
ABEQ	Absolute Core Strategy ETF	38.18	38.04	38.15	7.1K	0.04	0.10
ABFL	Abacus Fcf Leaders ETF	75.46	74.85	75.46	18.4K	0.55	0.73
ABLD	Abacus Fcf Real Assets Leaders ETF	32.63	32.48	32.63	2.6K	0.13	0.40
ABLG	Abacus Fcf International Leaders ETF	31.79	31.55	31.79	1.0K	0.22	0.70
ABLS	Abacus Fcf Small Cap Leaders ETF	19.07	19.07	19.07	2.0K	0.19	0.99
ABNY	Yieldmax Abnb Option Income Strategy ETF	41.43	41.35	41.35	1.1K	0.33	0.81
ABOT	Abacus Fcf Innovation Leaders ETF	33.50	33.50	32.90	0	0.60	1.83
ABUF		25.77	25.77	25.70	0	0.07	0.29
ABXB	Abacus Flexible Bond Leaders ETF	19.48	19.46	19.48	4.2K	0.04	0.21
ACCS	Access Newswire Inc	8.124	7.995	8.120	3.1K	0.090	1.12
ACEI	Innovator Equity Autocallable Income	24.02	23.90	24.00	5.0K	0.29	1.21
ACES	Alps Clean Energy ETF	34.36	33.88	34.11	42.4K	0.14	0.41
ACGR	American Century Large Cap Growth ETF	63.26	63.26	62.20	0	1.07	1.72
ACII	Innovator Index Autocallable Income	25.61	25.35	25.54	24.7K	0.13	0.51
ACIO	Aptus Collared Income Opportunity ETF	43.59	43.05	43.55	69.7K	0.33	0.76
ACKY	Vistashares Target 15 Acktivist	18.55	18.22	18.51	16.7K	0.18	0.99
ACLC	American Century Large Cap Equity ETF	77.74	77.17	77.74	6.3K	0.82	1.07
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	42.46	41.88	42.45	3.8K	0.91	2.20
ACSI	American Customer Satisfaction Core	66.83	66.83	66.83	198	0.55	0.82
ACSV	American Century Small Cap Value	44.80	44.80	44.80	100	0.57	1.29
ACTS		26.86	26.64	26.84	1.5K	0.25	0.94
ACU	Acme United Corp	46.42	44.59	46.21	11.3K	1.18	2.63
ACVF	American Conservative Values ETF	49.76	49.04	49.76	5.4K	0.58	1.18
ACVT	Advent Convertible Bond ETF	26.46	26.46	26.28	0	0.18	0.67
ACWV	Ishares Global Min Vol Factor ETF	120.7	119.7	120.6	65.5K	0.6	0.48
ACYN	FT Vest Laddered Autocallable Barrier &	20.88	20.70	20.79	188.2K	0.07	0.33
ADBU		24.99	24.97	24.99	257	0.06	0.25
ADFI	Anfield Dynamic Fixed Income ETF	8.540	8.520	8.540	17.9K	0.006	0.07
ADIV	Smartetfs Asia Pacific Dividend Builder	18.12	17.91	18.12	4.6K	0.06	0.36
ADME	Aptus Drawdown Managed Equity ETF	51.64	51.21	51.64	2.9K	0.49	0.95
ADPV	Adaptiv Select ETF	42.25	42.16	42.24	10.1K	0.01	0.02
ADVE	Matthews Asia Dividend Active ETF	44.15	43.45	44.15	1.4K	0.22	0.50
AEF	Abrdn Emerging Markets Ex-China Fund Inc	8.250	8.020	8.240	101.1K	0.130	1.60
AEMS	Anfield Enhanced Market ETF	10.76	10.54	10.71	31.5K	0.09	0.84
AEON	Aeon Biopharma Inc	0.8594	0.8336	0.8594	1.2K	0.0000	0.00
AESR	Anfield U.S. Equity Sector Rotation ETF	18.03	17.84	18.02	26.1K	0.19	1.07
AETH	Bitwise Ethereum Strategy ETF	34.47	33.87	34.47	471	0.16	0.45
AFIF	Anfield Universal Fixed Income ETF	9.400	9.380	9.400	30.5K	0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	25.02	25.02	25.05	0	-0.03	0.14
AFK	Vaneck Africa Index ETF	27.89	27.21	27.57	16.0K	-0.11	0.38
AFLG	FT Active Factor Large Cap ETF	40.60	40.16	40.60	166.0K	0.38	0.94
AFMC	FT Active Factor Mid Cap ETF	37.68	37.16	37.68	6.4K	0.38	1.03
AFRU	T-Rex 2X Long Afrm Daily Target ETF	6.050	5.020	6.050	70.2K	0.740	13.93
AFSM	FT Active Factor Small Cap ETF	35.06	34.64	35.06	3.9K	0.47	1.36
AGG	US Aggregate Bond Ishares Core ETF	99.56	98.69	99.52	4.56M	0.20	0.20
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.89	20.42	20.48	78.2K	0.03	0.17
AGGS	Harbor Disciplined Bond ETF	40.91	40.91	40.91	1.1K	0.07	0.18
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.77	43.64	43.77	71.2K	0.11	0.25
AGIG	Abundia Global Impact Group Inc	1.160	1.090	1.110	179.4K	0.020	1.83
AGIQ	Tidal Trust I Sofi Agentic AI ETF	20.88	20.31	20.88	7.3K	0.58	2.86
AGOX	Adaptive Growth Opportunities ETF	29.14	28.08	29.14	31.2K	0.52	1.84
AGQ	Ultra Silver 2X ETF	127.6	122.5	126.5	211.2K	7.2	6.06
AGQI	FT Active Global Quality Income ETF	17.56	17.40	17.56	4.5K	0.03	0.15
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.15	26.15	26.16	0	-0.01	0.04
AGRW	Allspring Lt Large Growth ETF	28.93	28.65	28.93	404	0.47	1.67
AGZ	Agency Bond Ishares ETF	110.0	109.6	109.9	13.1K	0.2	0.21
AHLT	American Beacon Ahl Trend ETF	28.54	28.42	28.42	3.3K	0.11	0.38
AHYB	American Century Select High Yield ETF	46.36	46.28	46.34	3.3K	0.13	0.27
AIB		1.670	1.620	1.620	25.4K	-0.040	2.41
AIBD	AI and Big Data Bear -2X ETF Direxion	8.860	8.170	8.170	46.0K	-0.510	5.88
AIBU	AI and Big Data Bull 2X ETF Direxion	43.64	40.98	43.58	10.4K	2.41	5.85
AIEQ	Amplify AI Powered Equity ETF	45.46	45.00	45.42	2.9K	0.45	1.00
AIM	Aim Immunotech Inc	0.5598	0.5114	0.5122	30.5K	-0.0240	4.48
AINP	Allspring Income Plus ETF	25.07	25.07	25.07	100	0.06	0.22
AINT	Finq Dollar Neutral U.S. Large Cap	24.96	24.96	24.96	495	0.67	2.77
AIOO	Allianzim U.S. Equity Buffer100	25.82	25.77	25.79	3.2K	0.01	0.02
AIRI	Air Industries Group Inc	3.200	3.100	3.190	60.0K	0.050	1.61
AIS	Vistashares Artificial Intelligence	51.00	51.00	51.00	100	0.63	1.25
AIUP	Finq First U.S. Large Cap Ai-Managed	25.25	25.25	25.25	100	0.56	2.29
AIVC	Amplify Bloomberg AI Value Chain ETF	78.48	76.39	78.48	2.2K	2.10	2.75
AIVI	Wisdomtree International Dividend Top	57.35	56.60	57.35	2.9K	0.31	0.54
AIVL	Wisdomtree U.S. Dividend Ex-Financials	120.3	120.2	120.3	500	0.9	0.72
AIYY	Yieldmax AI Option Income Strategy ETF	9.770	9.770	9.770	100	0.012	0.12
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.97	27.91	27.97	500	0.08	0.28
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.51	29.47	29.47	1.1K	0.09	0.29
AKRE	Akre Focus ETF	53.52	53.34	53.52	200	0.18	0.34
ALAI	Alger AI Enablers & Adopters ETF	36.95	35.73	36.89	76.4K	0.78	2.16
ALRG	Allspring Lt Large Core ETF	28.19	27.94	28.19	200	0.33	1.18
ALTL	Pacer Lunt Large Cap Alternator ETF	44.49	44.22	44.48	22.4K	-0.02	0.04
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.910	7.840	7.870	73.9K	-0.010	0.13
AMBO	Ambow Education Holding Ltd ADR	2.596	2.100	2.370	7.0K	0.050	2.16
AMDW	Roundhill Amd Weeklypay ETF	50.02	48.41	49.69	37.3K	-0.51	1.02
AMDY	Yieldmax Amd Option Income Strategy ETF	35.41	34.28	35.39	135.6K	0.28	0.80
AMJB	Alerian MLP Index ETN	34.89	34.00	34.14	31.7K	-0.27	0.78
AMLP	Alps Alerian MLP ETF	53.19	51.76	52.05	1.29M	-0.24	0.46
AMOM	Qraft Ai-Enhanced U.S. Large Cap	52.15	52.06	52.15	965	0.73	1.42
AMS	American Shared Hospital Services	1.360	1.320	1.330	7.6K	-0.020	1.48
AMUB	Etracs Alerian MLP Index ETN Series B	21.50	21.50	21.70	0	-0.20	0.93
AMZA	Infracap MLP ETF	45.90	44.70	45.03	34.4K	-0.54	1.19
AMZE	Amaze Holdings Inc	0.1900	0.1766	0.1766	34.3K	-0.0044	2.43
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	27.03	26.58	26.96	20.2K	0.20	0.75
AMZW	Roundhill Amzn Weeklypay ETF	39.46	38.70	39.46	19.1K	0.00	0.00
AMZY	Yieldmax Amzn Option Income Strategy ETF	12.12	11.91	12.12	415.7K	0.05	0.41
ANEW	MSCI Transformational Changes ETF	47.22	47.22	46.84	0	0.38	0.81
AOA	Aggressive Allocation Ishares Core ETF	92.30	91.14	92.29	162.5K	0.69	0.75
AOCT	Innovator Equity Defined Protection ETF	26.84	26.77	26.82	6.1K	0.05	0.18
AOK	Conservative Allocation Ishares Core ETF	40.63	40.38	40.62	640.9K	0.16	0.40
AOM	Moderate Allocation Ishares Core ETF	48.33	47.97	48.33	568.0K	0.22	0.46
AOR	Growth Allocation Ishares Core ETF	66.44	65.75	66.44	591.3K	0.43	0.65
AOTS	Aot Software Platform ETF	21.80	21.72	21.80	1.8K	0.53	2.47
APCB	Activepassive Core Bond ETF	29.57	29.48	29.57	67.8K	0.05	0.17
APHU	T-Rex 2X Long Aph Daily Target ETF	22.45	21.39	22.45	2.1K	1.23	5.76
APIE	Activepassive International Equity ETF	37.46	36.95	37.44	54.0K	0.20	0.54
APLU	Allspring Core Plus ETF	24.84	24.80	24.84	17.7K	0.03	0.12
APLX	Tradr 2X Long Apld Daily ETF	15.46	14.58	15.40	41.8K	1.07	7.47
APLY	Yieldmax Aapl Option Income Strategy ETF	11.75	11.74	11.75	878	0.00	0.00
APLZ	Tradr 2X Short Apld Daily ETF	14.00	13.42	13.42	2.1K	-0.95	6.61
APMU	Activepassive Intermediate Municipal	25.04	24.99	25.04	31.7K	0.06	0.24
APOC	Innovator Equity Defined Protection ETF	25.96	25.90	25.94	10.6K	-0.01	0.06
APRB	Aptus April Buffer ETF	25.95	25.89	25.95	1.2K	0.10	0.40
APRH	Innovator Premium Income 20 Barrier ETF	24.98	24.83	24.98	1.1K	0.10	0.38
APRJ	Innovator Premium Income 30 Barrier ETF	24.81	24.77	24.77	1.0K	0.03	0.13
APRP	PGIM S&P 500 Buffer 12 ETF - April	31.28	31.13	31.28	4.9K	0.16	0.51
APRT	Allianzim U.S. Large Cap Buffer10 Apr	43.91	43.62	43.91	1.6K	0.27	0.61
APRW	Allianzim U.S. Large Cap Buffer20 Apr	36.12	36.01	36.12	14.6K	0.13	0.36
APRZ	Trueshares Structured Outcome [Apr] ETF	36.97	36.95	36.95	1.4K	0.29	0.77
APT	Alpha Pro Tech	4.660	4.510	4.590	22.2K	0.030	0.67
APUE	Activepassive U.S. Equity ETF	42.27	41.64	42.27	132.8K	0.43	1.02
APUS	Apimeds Pharmaceuticals US Inc	1.890	1.690	1.880	29.3K	0.130	7.43
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.42	31.33	31.38	1.7K	0.00	0.00
AQEC	Aqe Core ETF	24.27	23.97	24.26	21.7K	0.37	1.55
AQLT	Ishares MSCI Global Quality Factor ETF	29.28	29.06	29.28	5.5K	0.16	0.54
ARB	Altshares Merger Arbitrage ETF	29.47	29.40	29.47	6.3K	0.02	0.07
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	1.5K	0.0	0.02
ARCX	Tradr 2X Long Achr Daily ETF	16.74	16.33	16.74	904	0.69	4.30
AREN	The Arena Group Holdings Inc	2.015	1.870	1.980	77.3K	0.020	1.03
ARGT	GX MSCI Argentina ETF	95.50	93.86	94.85	186.8K	0.45	0.48
ARKB	Ark 21Shares Bitcoin ETF	24.86	24.66	24.76	8.5K	0.42	1.72
ARKD	Ark Diet Q1 Buffer ETF	19.10	18.93	19.10	1.2K	0.36	1.88
ARKF	Ark Fintech Innovation ETF	39.66	39.66	39.66	146	-0.08	0.19
ARKG	Ark Genomic Revolution ETF	28.04	28.00	28.00	1.1K	0.10	0.36
ARKK	Ark Innovation ETF	73.45	72.33	72.99	14.6K	1.03	1.43
ARKQ	Ark Autonomous Tech & Robotics ETF	122.6	122.6	122.6	100	1.0	0.85
ARKT	Ark Diet Q4 Buffer ETF	18.02	17.69	18.02	369	0.26	1.45
ARKW	Ark Next Generation Internet ETF	128.4	128.4	128.4	110	1.3	1.04
ARKX	Ark Space Exploration & Innovation ETF	32.41	32.18	32.40	4.8K	0.37	1.14
ARLI		25.91	25.64	25.91	1.1K	0.12	0.47
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.76	29.53	29.76	2.9K	0.20	0.68
ARMH	Arm Holdings Plc Adrhedged	66.20	62.65	66.20	2.4K	3.59	5.74
ARMP	Armata Pharmaceuticals Inc	12.31	11.01	11.71	20.8K	0.57	5.13
ARMU	T-Rex 2X Long Arm Daily Target ETF	16.48	14.70	16.26	33.9K	1.46	9.86
ARMW	Roundhill Arm Weeklypay ETF	34.55	32.05	34.55	20.8K	1.77	5.36
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.19	32.10	32.18	2.5K	0.18	0.55
ARTY	Ishares Robotics and Artificial	54.88	54.57	54.87	500	0.81	1.50
ARWG	Archer Growth ETF	23.84	23.58	23.58	3.0K	0.20	0.85
ASCE	Allspring Smid Core ETF	30.20	29.63	30.17	6.4K	0.48	1.61
ASEA	GX FTSE Southeast Asia ETF	19.92	19.59	19.83	19.3K	0.12	0.60
ASGM	Virtus Alphasimplex Global Macro ETF	29.76	29.76	29.76	100	0.26	0.88
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.46	34.21	34.45	5.8K	0.30	0.88
ASHS	Xt Harvest CSI 500 China A-Shares Small	42.48	42.12	42.48	2.5K	0.30	0.70
ASIA	Matthews Pacific Tiger Active ETF	37.55	37.07	37.50	5.0K	0.06	0.15
ASLV	Allspring Special Large Value ETF	28.63	28.63	28.63	582	0.30	1.04
ASM	Avino Silver & Gold	7.090	6.950	7.090	3.1K	0.180	2.60
ASMF	Virtus Alphasimplex Managed Futures ETF	25.50	25.47	25.50	216	0.03	0.11
ASMH	Asml Holding NV Adrhedged	99.85	97.00	99.85	1.3K	1.15	1.16
ASTN	Defiance Daily Target 2X Short Asts ETF	9.630	9.350	9.390	22.2K	-0.540	5.44
ASTX	Tradr 2X Long Asts Daily ETF	53.84	52.24	53.50	49.1K	2.88	5.69
ATCH	Atlasclear Holdings Inc	0.2450	0.2355	0.2450	251.9K	0.0032	1.32
ATCL	Rex Autocallable Income ETF	24.89	24.77	24.89	39.5K	0.08	0.33
ATEST		25.04	25.04	25.04	120	-0.01	0.04
ATEST.C		25.06	25.06	25.06	200	0.01	0.04
ATEST.G		25.00	25.00	25.00	120	-0.02	0.08
ATFV	Alger 35 ETF	34.72	33.99	34.72	12.3K	0.56	1.64
ATMP	Barclays Plus Select MLP ETN	34.07	33.51	33.63	7.4K	-0.30	0.89
ATNM	Actinium Pharmaceuticals Inc	1.110	1.060	1.110	90.2K	0.030	2.78
ATTR	Arin Tactical Tail Risk ETF	92.40	92.40	92.40	541	0.18	0.20
AUAU	Global X Gold Miners ETF	42.66	41.90	42.66	3.3K	-0.15	0.34
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.33	34.29	34.31	1.5K	0.04	0.10
AUGP	PGIM S&P 500 Buffer 12 ETF - August	31.55	31.40	31.55	1.6K	0.14	0.44
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	36.06	36.00	36.06	300	0.24	0.68
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.45	29.10	29.44	1.2K	0.24	0.83
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.97	32.85	32.97	2.4K	0.10	0.30
AUGZ	Trueshares Structured Outcome [Aug] ETF	42.17	41.87	42.17	1.4K	0.33	0.78
AUSF	GX Adaptive U.S. Factor ETF	49.18	48.66	49.17	35.8K	0.29	0.59
AUSM	Allspring Ultra Short Municipal ETF	25.11	25.11	25.11	100	-0.01	0.02
AUST	Austin Gold Corp	1.460	1.430	1.460	700	0.020	1.39
AVDE	Avantis International Equity ETF	90.70	89.74	90.70	496	0.73	0.81
AVDS	Avantis International Small Cap Equity	76.59	75.59	76.56	9.7K	0.44	0.58
AVDV	Avantis International Small Cap Value	106.2	104.0	106.2	378.4K	0.6	0.60
AVEE	Avantis Emerging Markets Small Cap	68.07	66.97	68.03	13.6K	0.76	1.13
AVEM	Avantis Emerging Markets Equity ETF	86.83	84.49	86.75	1.44M	0.77	0.90
AVES	Avantis Emerging Markets Value ETF	64.00	62.92	63.99	68.6K	0.61	0.96
AVGE	Avantis All Equity Markets ETF	92.85	91.70	92.85	46.5K	0.69	0.75
AVGV	Avantis All Equity Markets Value ETF	81.33	80.34	81.33	27.4K	0.50	0.62
AVGW	Roundhill Avgo Weeklypay ETF	45.44	43.54	45.44	63.0K	0.59	1.32
AVIE	Avantis Inflation Focused Equity ETF	72.71	72.71	72.71	126	0.25	0.35
AVIG	Avantis Core Fixed Income ETF	41.72	41.56	41.70	173.2K	0.10	0.23
AVIV	Avantis International Large Cap Value	78.87	77.78	78.86	56.2K	0.38	0.48
AVLC	Avantis U.S. Large Cap Equity ETF	81.80	80.59	81.80	25.3K	0.79	0.98
AVLV	Avantis U.S. Large Cap Value ETF	83.96	83.19	83.94	552.7K	0.40	0.48
AVMA	Avantis Moderate Allocation ETF	69.36	69.36	69.36	350	0.41	0.60
AVMC	Avantis U.S. Mid Cap Equity ETF	75.46	74.66	75.46	10.1K	0.76	1.01
AVMU	Avantis Core Municipal Fixed Income ETF	46.32	46.05	46.18	16.5K	0.08	0.16
AVMV	Avantis U.S. Mid Cap Value ETF	76.45	75.63	76.45	38.0K	0.66	0.87
AVNM	Avantis All International Markets Equity	81.19	79.88	81.18	33.6K	0.60	0.74
AVNV	Avantis All International Markets Value	82.99	81.79	82.97	9.3K	0.48	0.58
AVRE	Avantis Real Estate ETF	46.50	46.01	46.50	35.7K	0.14	0.30
AVRY	Avory Foundational ETF	21.75	21.17	21.75	42.6K	0.50	2.35
AVSC	Avantis U.S Small Cap Equity ETF	66.00	65.07	66.00	95.3K	0.66	1.01
AVSD	Avantis Responsible International Equity	78.47	77.14	78.45	7.5K	0.49	0.63
AVSE	Avantis Responsible Emerging Markets ETF	71.96	71.01	71.79	12.6K	0.36	0.51
AVSF	Avantis Short-Term Fixed Income ETF	46.80	46.72	46.80	56.2K	0.07	0.15
AVSU	Avantis Responsible U.S. Equity ETF	78.63	77.50	78.63	6.2K	0.78	1.00
AVTM	Avantis Total Equity Markets ETF	49.47	49.10	49.47	2.0K	0.52	1.06
AVUS	Avantis U.S. Equity ETF	117.2	115.7	117.1	193.7K	1.1	0.91
AVUV	Avantis U.S. Small Cap Value ETF	115.9	114.1	115.9	633.5K	1.1	0.98
AWAY	Amplify Travel Tech ETF	16.84	16.35	16.82	3.5K	0.20	1.22
AWX	Avalon Holdings Corp	2.600	2.590	2.590	1.4K	0.000	0.00
AXIL	Axil Brands Inc	7.100	7.000	7.040	3.9K	-0.010	0.14
AXUP	T-Rex 2X Long Axon Daily Target ETF	8.660	8.130	8.240	15.9K	-0.200	2.37
AZTD	Aztlan Global Stock Selection Dm Smid	30.78	30.78	30.43	0	0.35	1.15
AZTR	Azitra Inc	0.2130	0.2017	0.2114	31.7K	-0.0016	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES