Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF12.3912.3212.384,700-0.050.40 
AADRAdvisorshares Dorsey Wright ADR42.8841.7742.4624,700-0.952.19 
AAMCAltisource Asset47.8047.4647.461,800-1.563.18 
AAUAlmaden Minerals0.67000.63000.6400229,4000.00000.00 
ACESAlps Clean Energy ETF24.7424.3924.393,300-0.471.89 
ACIMACWI IMI MSCI ETF SPDR73.9172.5372.66235,500-1.251.69 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders24.0924.0924.09300-0.311.27 
ACSIAmerican Customer Satisfaction Core31.1030.7930.791,400-0.511.61 
ACUAcme United Corp14.7713.8014.357,800-0.030.21 
ACWFGlobal Multifactor Ishares Edge MSCI ETF27.3427.0127.0558,300-0.421.53 
ACWVGlobal Min Vol Ishares Edge MSCI ETF84.8884.2084.31274,700-0.991.16 
ACYAerocentury Corp11.6911.2211.522,6000.221.95 
AEAdams Resources & Energy41.9639.5141.393,0000.842.07 
AEFAberdeen EM Equity Income Fund Inc6.5806.5206.540436,600-0.1101.65 
AFIFAnfield Universal Fixed Income ETF9.9709.9409.95024,100-0.0200.20 
AFKAfrica Index ETF Vaneck20.2019.9820.032,500-0.291.43 
AFTYCSOP FTSE China A50 ETF14.0113.9513.975,500-0.443.05 
AGEAgex Therapeutics Inc3.7703.5203.55041,400-0.2506.58 
AGFDB Agriculture ETN Powershares11.1710.0510.05200-2.4519.60 
AGGUS Aggregate Bond Ishares Core ETF105.7105.6105.66,265,0000.00.03 
AGGEIQ Enhanced Core Bond U.S. ETF18.4618.4518.462000.010.05 
AGGPIQ Enhanced Core Plus Bond U.S.18.8718.8118.8647,1000.000.00 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund47.9747.8847.8832,1000.030.06 
AGQUltra Silver Proshares23.6823.2723.55106,300-0.622.57 
AGTArgentina Ishares MSCI ETF20.9520.8020.831,600-0.311.49 
AGZAgency Bond Ishares ETF111.4111.2111.321,0000.10.09 
AIEQAi Powered Equity ETF25.1324.7124.7346,900-0.572.25 
AIIQAi Powered International Equity ETF22.7122.5922.59600-0.401.74 
AINCAshford Inc61.9057.4559.022,5000.020.03 
AIRIAir Industries Group Inc0.98000.90000.930019,1000.01501.64 
AKGAsanko Gold Inc0.70500.68000.6860115,000-0.00400.58 
ALDAsia Local Debt ETF Wisdomtree43.3343.3343.33100-0.240.55 
ALFAAlphaclone Alternative Alpha ETF44.5744.1344.13400-0.761.70 
ALOAlio Gold Corp0.70000.67000.6800206,4000.00000.00 
ALTSMstar Alternative Solutions Proshares36.8636.8036.82300-0.060.15 
AMBOAmbow Education Holding Ltd5.9505.7005.9001,8000.2003.51 
AMJAlerian MLP Index ETN JP Morgan24.7324.2324.302,197,300-0.240.98 
AMJLX-Links Mthy Pay 2X Leveraged Alerian14.1513.9113.913,300-0.281.97 
AMLPAlps Alerian MLP ETF9.7109.5009.50028,614,200-0.1401.45 
AMPEAmpio Pharmaceutical0.48000.39500.40001,194,400-0.04009.09 
AMSAmerican Shared Hospital Services2.5502.4402.50017,8000.0401.63 
AMUEtracs Alerian MLP Index ETN15.5515.0615.06190,600-0.372.40 
AMUBEtracs Alerian MLP ETN Series B15.2715.2715.270-0.171.10 
AMZAInfracap MLP ETF6.0705.9005.910635,800-0.1302.15 
ANGLFallen Angel HY Bond ETF Vaneck27.5427.3927.42119,700-0.110.40 
AOAAggressive Allocation Ishares Core ETF50.2549.8249.89184,400-0.661.31 
AOKConservative Allocation Ishares Core ETF33.1532.9732.97173,800-0.130.39 
AOMModerate Allocation Ishares Core ETF36.2936.1136.17597,900-0.230.63 
AORGrowth Allocation Ishares Core ETF42.3442.0742.12688,000-0.360.85 
APHBAmpliphi Biosciences Corp0.21000.18000.1800287,200-0.01608.16 
APTAlpha Pro Tech3.7503.5403.66523,600-0.0050.14 
ARCMArrow Reserve Capital Management ETF99.8299.8299.821000.010.01 
ARGTG-X FTSE Argentina 20 ETF24.8624.6024.6054,100-0.381.52 
ARKGArk Genomic Revolution Multi-Sector ETF27.9627.1027.25214,200-0.682.43 
ARKKArk Innovation ETF42.6641.5541.77222,000-0.872.04 
ARKQArk Industrial Innovation ETF32.1531.6831.7815,400-0.471.46 
ARKWArk Web X.0 ETF52.3651.1851.3344,000-1.222.32 
ARN.PArconic Inc Pf 3.7587.6586.0087.657,7001.081.25 
ARVRTactile Analytics Ar/Vr Virtual Tech17.0516.7717.05500-0.191.10 
ASB.WAssociated Banc-Corp WT3.4603.3003.4401,7000.1404.24 
ASEAG-X FTSE Asean 40 ETF15.8515.7015.8211,5000.050.32 
ASHRDb-Xt Harvest CSI 300 China A23.1222.9723.021,869,500-0.421.79 
ASHSDb-Xt Harvest CSI 500 China A23.2123.1223.1212,100-0.562.36 
ASHXDb-Xt CSI 300 China A Hgd Eq16.7416.7216.72400-0.281.65 
ASMAvino Silver & Gold0.55000.52000.5400287,200-0.01502.70 
ASTAsterias Biotherapeutics Inc0.90000.82000.8200112,400-0.06006.82 
ATMPBarclays Plus Select MLP ETN19.2118.8918.95281,900-0.160.84 
ATNMActinium Pharmaceuticals Inc0.45000.42000.4200513,700-0.01002.33 
AUGAuryn Resources Inc1.01000.92001.0000126,1000.03303.41 
AUGRDefiance Future Tech ETF20.6420.4920.49100-0.341.63 
AUMNGolden Minerals Co0.26000.23500.2430135,2000.00702.97 
AUSEAustralia Dividend Wisdomtree49.3649.1049.16800-0.711.42 
AUSFGlobal X Adaptive US Factor ETF23.3623.1223.1727,000-0.271.13 
AWXAvalon Holdings Corp2.9202.8402.91010,8000.0351.22 
AXJLAsia Pacific Ex-Japan Wisdomtree62.2662.0662.09900-0.831.31 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI33.9533.8533.85500-0.351.03 
AXUAlexco Resource Corp0.81500.78000.7900217,700-0.01001.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83