List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AADR	Advisorshares Dorsey Wright ADR	55.29	53.96	53.96	16,538	-1.56	2.81
AAMC	Altisource Asset	88.95	86.70	88.95	2,100	1.44	1.65
AAU	Almaden Minerals	1.180	1.120	1.180	58,667	0.050	4.42
ABE	Aberdeen EM Smaller Company Fund	14.16	14.14	14.14	1,379	-0.13	0.91
ACIM	ACWI IMI MSCI ETF SPDR	75.06	74.67	74.67	1,826	-0.41	0.55
ACSI	American Customer Satisfaction Core	28.86	28.80	28.81	697	0.00	0.00
ACU	Acme United Corporation	24.73	22.96	24.39	5,001	-1.02	4.01
ACWF	Ishares Global Multifactor ETF	28.81	28.77	28.81	516	-0.10	0.35
ACWV	All Country World Min Vol MSCI Ishares	81.15	80.93	81.08	16,514	-0.03	0.04
ACY	Aerocentury Corp	14.54	14.00	14.15	9,390	-0.10	0.70
ADK	Adcare Health Systems Inc	1.0000	0.9400	0.9900	2,652	0.0300	3.13
ADK-A	Adcare Health Systems Inc 10.87	21.97	21.41	21.43	2,334	-0.23	1.06
ADZ	DB Agriculture -1X ETN Powershares	33.80	33.80	33.80	100	0.00	0.00
AE	Adams Resources & Energy	39.12	37.80	38.09	1,970	0.27	0.71
AFK	Africa Index ETF Vaneck	23.51	23.39	23.48	4,332	-0.02	0.09
AFTY	CSOP FTSE China A50 ETF	16.98	16.80	16.80	11,992	-0.22	1.29
AGA	DB Agriculture -2X ETN Powershares	23.26	22.61	23.26	500	0.74	3.29
AGF	DB Agriculture ETN Powershares	10.20	10.20	10.20	300	0.43	4.40
AGG	Aggregate Bond Ishares	110.0	109.8	110.0	1,861,200	0.2	0.17
AGGE	IQ Enhanced Core Bond U.S. ETF	19.75	19.75	19.75	573	0.05	0.25
AGGP	IQ Enhanced Core Plus Bond U.S.	20.14	20.10	20.13	5,710	0.03	0.15
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	50.96	50.88	50.93	6,228	0.08	0.16
AGQ	Ultra Silver Proshares	35.10	33.95	34.76	97,862	0.23	0.67
AGT	Ishares Argentina and Global Exposure	27.44	27.35	27.44	3,400	0.29	1.07
AGZ	Agency Bond Ishares	113.9	113.8	113.9	4,432	0.1	0.07
AINC	Ashford Inc	55.72	55.72	55.72	100	0.00	0.00
AIRI	Air Industries Group Inc	1.470	1.410	1.420	15,073	-0.050	3.40
AKG	Asanko Gold Inc	1.060	1.010	1.030	382,975	0.030	3.00
ALD	Asia Local Debt ETF Wisdomtree	45.96	45.86	45.96	500	-0.19	0.41
ALFA	Alphaclone Alternative Alpha ETF	41.03	40.95	41.03	2,398	-0.08	0.20
ALFI	Alphaclone International ETF	24.62	24.56	24.62	1,300	0.00	0.00
ALN	American Lorain Corp	0.3600	0.3600	0.3600	287	0.0000	0.00
ALO	Alio Gold Corp.	4.740	4.580	4.650	163,110	-0.060	1.27
ALTS	Mstar Alternative Solutions Proshares	38.70	38.69	38.70	2,200	0.07	0.18
AMJ	Alerian MLP Index ETN JP Morgan	28.34	27.92	28.31	725,055	0.39	1.40
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	20.85	20.05	20.85	2,549	0.82	4.09
AMLP	Alps Alerian MLP ETF	11.31	11.15	11.29	4,202,848	0.18	1.62
AMLX	Oil Hedged MLP Income ETF	13.51	13.17	13.17	3,509	-0.34	2.52
AMPE	Ampio Pharmaceutical	0.6350	0.5901	0.6350	214,169	0.0350	5.83
AMS	American Shared Hospital Services	2.950	2.950	2.950	5,744	-0.050	1.67
AMU	Etracs Alerian MLP Index ETN	17.85	17.71	17.85	6,450	0.30	1.71
AMUB	Etracs Alerian MLP ETN Series B	17.47	17.47	17.47	100	-0.26	1.44
AMZA	Infracap MLP ETF	9.370	9.200	9.350	708,875	0.200	2.19
AND	G-X FTSE Andean 40 ETF	9.870	9.720	9.760	1,643	-0.070	0.71
ANGL	Fallen Angel HY Bond ETF Vaneck	30.23	30.17	30.19	126,968	0.01	0.02
AOA	S&P Aggressive Allocation Ishares	53.36	53.15	53.17	9,151	-0.19	0.36
AOK	S&P Conservative Allocation Ishares	34.44	34.40	34.41	13,369	-0.03	0.09
AOM	S&P Moderate Allocation Ishares	37.92	37.85	37.88	19,763	-0.06	0.16
AOR	S&P Growth Allocation Ishares	44.68	44.57	44.60	22,198	-0.10	0.22
APHB	Ampliphi Biosciences Corp	1.030	0.978	1.007	111,628	-0.013	1.27
APT	Alpha Pro Tech	3.750	3.700	3.700	5,460	-0.050	1.33
ARCM	Arrow Reserve Capital Management ETF	20.00	20.00	20.00	0	0.00	0.00
ARGT	G-X FTSE Argentina 20 ETF	31.69	31.18	31.18	34,012	-0.55	1.73
ARKG	Ark Genomic Revolution Multi-Sector ETF	25.80	25.41	25.67	13,790	-0.10	0.37
ARKK	Ark Innovation ETF	34.08	33.40	33.40	41,396	-0.50	1.47
ARKQ	Ark Industrial Innovation ETF	31.37	30.78	30.83	13,144	-0.52	1.66
ARKW	Ark Web X.0 ETF	40.67	39.78	39.85	60,076	-0.75	1.85
ARN.P	Arconic Inc. Pf 3.75	87.22	87.22	87.22	100	-0.94	1.07
ASB.W	Associated Banc-Corp. WT	4.450	4.450	4.450	100	0.000	0.00
ASEA	G-X FTSE Asean 40 ETF	15.71	15.60	15.60	1,517	-0.05	0.32
ASHR	Db-Xt Harvest CSI 300 China A	29.53	29.03	29.03	476,909	-0.50	1.69
ASHS	Db-Xt Harvest CSI 500 China A	36.01	35.72	35.72	11,809	-0.79	2.16
ASHX	Db-Xt CSI 300 China A Hgd Eq	21.82	21.82	21.82	100	0.00	0.00
ASM	Avino Silver & Gold	1.630	1.590	1.590	87,531	-0.020	1.24
AST	Asterias Biotherapeutics Inc	3.250	3.150	3.170	17,264	-0.030	0.94
AST.W	Asterias Biotherapeutics Inc Warrants	0.0900	0.0900	0.0900	668	-0.0100	10.00
ATMP	Barclays Plus Select MLP ETN	21.49	21.36	21.49	10,146	0.33	1.56
ATNM	Actinium Pharmaceuticals Inc	0.6053	0.5900	0.5988	185,840	-0.0112	1.84
AUG	Auryn Resources Inc	2.420	2.360	2.380	23,575	-0.040	1.65
AUMN	Golden Minerals Co	0.5101	0.4850	0.5018	78,624	0.0218	4.54
AUSE	Australia Dividend Wisdomtree	57.26	57.14	57.26	378	0.00	0.00
AUXO	Auxilio Inc	3.500	3.360	3.470	41,000	0.020	0.58
AWX	Avalon Holdings Corp	1.920	1.900	1.900	800	0.010	0.53
AXJL	Asia Pacific Ex-Japan Wisdomtree	68.37	67.91	67.99	16,332	-0.74	1.08
AXJV	Asia Ex Japan Mini Ishares ETF	34.80	34.67	34.69	657	-0.41	1.17
AXN	China Aoxing Pharmaceutical Company	0.2300	0.1025	0.1202	1,353,222	-0.1298	51.92
AXU	Alexco Resource Corp	1.580	1.530	1.570	158,403	0.015	0.96
AYT	GEMS Asia 8 ETN Ipath	41.36	41.36	41.36	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.248.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,427	4	0.07
DJI	22,350	-10	0.04
SP500	2,494	-8	0.33
DAX	12,595	2	0.02
FTSE	7,301	-9	0.13
NI225	20,398	101	0.50
CAC40	5,267	-14	0.27
GLD	1,293	6	0.47
BDI	1,200	49	4.26
HSI	27,500	-380	1.36