| AAA | First Priority Clo Bond ETF | 24.97 | 24.94 | 24.97 | 1.2K | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.09 | 29.01 | 29.08 | 8.8K | 0.01 | | 0.04 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.05 | 0 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 46.50 | 46.03 | 46.16 | 615.3K | -0.37 | | 0.80 | |
| AAOX | | 58.80 | 43.50 | 46.24 | 1.67M | -11.76 | | 20.28 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.38 | 29.32 | 29.36 | 4.6K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.32 | 35.50 | 35.82 | 6.0K | -0.77 | | 2.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.38 | 27.49 | 27.94 | 80.6K | -0.77 | | 2.68 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.96 | 22.88 | 22.88 | 6.2K | -0.38 | | 1.62 | |
| AAUA | | 54.18 | 54.18 | 54.04 | 0 | 0.14 | | 0.27 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.78 | 20.78 | 21.21 | 0 | -0.42 | | 2.00 | |
| ABEQ | Absolute Core Strategy ETF | 37.82 | 37.66 | 37.72 | 15.2K | 0.03 | | 0.08 | |
| ABFL | Abacus Fcf Leaders ETF | 77.80 | 77.12 | 77.78 | 11.4K | -0.02 | | 0.03 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.37 | 32.05 | 32.22 | 3.3K | -0.10 | | 0.30 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.94 | 31.94 | 32.07 | 0 | -0.13 | | 0.39 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.25 | 20.25 | 20.14 | 0 | 0.11 | | 0.56 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.15 | 43.75 | 43.75 | 3.6K | -0.39 | | 0.89 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.36 | 35.28 | 35.36 | 585 | 0.00 | | 0.01 | |
| ABUF | | 26.31 | 26.31 | 26.31 | 300 | 0.02 | | 0.06 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.51 | 19.51 | 19.49 | 0 | 0.02 | | 0.12 | |
| ACCS | Access Newswire Inc | 7.745 | 7.060 | 7.445 | 8.9K | -0.415 | | 5.27 | |
| ACEI | Innovator Equity Autocallable Income | 24.66 | 24.53 | 24.60 | 19.5K | 0.01 | | 0.03 | |
| ACES | Alps Clean Energy ETF | 35.95 | 35.26 | 35.75 | 61.6K | 0.12 | | 0.34 | |
| ACGR | American Century Large Cap Growth ETF | 67.00 | 67.00 | 67.00 | 100 | 0.31 | | 0.46 | |
| ACII | Innovator Index Autocallable Income | 25.89 | 25.64 | 25.89 | 43.2K | -0.09 | | 0.36 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.17 | 44.88 | 45.11 | 204.0K | 0.08 | | 0.18 | |
| ACKY | Vistashares Target 15 Acktivist | 19.07 | 18.98 | 19.00 | 8.3K | -0.26 | | 1.35 | |
| ACLC | American Century Large Cap Equity ETF | 81.24 | 81.16 | 81.24 | 772 | 0.10 | | 0.13 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 44.50 | 44.47 | 44.47 | 439 | -0.12 | | 0.27 | |
| ACSI | American Customer Satisfaction Core | 69.24 | 69.24 | 69.24 | 128 | -0.11 | | 0.16 | |
| ACSV | American Century Small Cap Value | 46.40 | 46.40 | 46.17 | 0 | 0.23 | | 0.50 | |
| ACTS | | 28.26 | 28.26 | 28.26 | 400 | -0.17 | | 0.62 | |
| ACU | Acme United Corp | 43.00 | 41.51 | 41.87 | 18.8K | -0.42 | | 0.99 | |
| ACVF | American Conservative Values ETF | 51.72 | 51.44 | 51.56 | 13.8K | -0.06 | | 0.13 | |
| ACVT | Advent Convertible Bond ETF | 27.16 | 27.16 | 27.16 | 100 | 0.00 | | 0.00 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.5 | 119.6 | 119.8 | 55.6K | -0.4 | | 0.34 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.89 | 20.75 | 20.75 | 665.9K | -0.01 | | 0.03 | |
| ACYS | | 20.16 | 20.09 | 20.10 | 55.0K | 0.02 | | 0.10 | |
| ADBU | | 25.36 | 24.17 | 24.17 | 7.7K | -1.50 | | 5.85 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.540 | 8.520 | 8.540 | 13.9K | -0.011 | | 0.13 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.72 | 18.48 | 18.72 | 1.9K | -0.03 | | 0.19 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.66 | 53.34 | 53.62 | 91.2K | 0.03 | | 0.05 | |
| ADPV | Adaptiv Select ETF | 43.86 | 43.55 | 43.58 | 7.1K | 0.16 | | 0.36 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.84 | 44.84 | 44.84 | 400 | -0.03 | | 0.06 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.140 | 9.000 | 9.060 | 222.9K | 0.030 | | 0.33 | |
| AEMS | Anfield Enhanced Market ETF | 11.20 | 11.08 | 11.16 | 35.7K | 0.00 | | 0.04 | |
| AEON | Aeon Biopharma Inc | 1.060 | 0.970 | 1.045 | 98.5K | -0.010 | | 0.95 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.01 | 18.84 | 18.94 | 18.8K | -0.09 | | 0.49 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.20 | 35.20 | 35.76 | 0 | -0.56 | | 1.58 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.310 | 9.400 | 54.1K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.94 | 24.94 | 24.94 | 2.1K | -0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 27.75 | 27.03 | 27.16 | 106.5K | -0.48 | | 1.74 | |
| AFLG | FT Active Factor Large Cap ETF | 42.09 | 41.92 | 42.06 | 61.2K | 0.09 | | 0.21 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.77 | 38.56 | 38.64 | 19.4K | 0.08 | | 0.22 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.290 | 8.480 | 9.290 | 24.7K | 0.350 | | 4.00 | |
| AFSM | FT Active Factor Small Cap ETF | 36.71 | 36.58 | 36.67 | 15.2K | 0.01 | | 0.03 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.58 | 99.36 | 99.43 | 5.85M | -0.15 | | 0.15 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.40 | 20.34 | 20.34 | 101.7K | -0.15 | | 0.73 | |
| AGGS | Harbor Disciplined Bond ETF | 40.91 | 40.91 | 40.94 | 0 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.67 | 43.58 | 43.60 | 52.2K | -0.28 | | 0.64 | |
| AGIG | Abundia Global Impact Group Inc | 1.280 | 1.150 | 1.255 | 291.6K | 0.100 | | 8.70 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.29 | 22.11 | 22.28 | 7.2K | 0.09 | | 0.41 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.71 | 31.94 | 32.09 | 25.4K | -0.30 | | 0.93 | |
| AGQ | Ultra Silver 2X ETF | 121.2 | 115.3 | 117.9 | 2.6M | -1.6 | | 1.37 | |
| AGQI | FT Active Global Quality Income ETF | 17.63 | 17.57 | 17.60 | 1.5K | 0.06 | | 0.34 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.18 | 0 | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.90 | 30.90 | 30.90 | 235 | 0.09 | | 0.28 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.9 | 109.9 | 7.9K | -0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 28.59 | 28.49 | 28.59 | 15.0K | 0.12 | | 0.43 | |
| AHYB | American Century Select High Yield ETF | 46.59 | 46.47 | 46.57 | 6.6K | 0.10 | | 0.21 | |
| AIB | | 1.600 | 1.480 | 1.495 | 223.1K | -0.100 | | 6.25 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.160 | 6.510 | 6.510 | 39.6K | -0.067 | | 1.02 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 54.21 | 52.93 | 54.16 | 11.4K | 0.23 | | 0.43 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.64 | 47.27 | 47.53 | 2.7K | 0.12 | | 0.26 | |
| AIM | Aim Immunotech Inc | 0.5392 | 0.5029 | 0.5156 | 227.4K | -0.0016 | | 0.31 | |
| AINP | Allspring Income Plus ETF | 25.00 | 25.00 | 25.00 | 300 | -0.04 | | 0.16 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.70 | 27.45 | 27.59 | 3.2K | 0.25 | | 0.91 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.03 | 25.98 | 26.01 | 8.0K | 0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.190 | 3.120 | 3.120 | 13.0K | -0.060 | | 1.89 | |
| AIS | Vistashares Artificial Intelligence | 59.17 | 56.93 | 58.22 | 210.6K | 0.22 | | 0.38 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.12 | 27.11 | 27.12 | 368 | 0.10 | | 0.39 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 88.93 | 86.85 | 87.43 | 1.3K | -0.14 | | 0.16 | |
| AIVI | Wisdomtree International Dividend Top | 55.88 | 55.81 | 55.81 | 600 | -0.14 | | 0.26 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.5 | 122.1 | 122.3 | 1.3K | 0.3 | | 0.26 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.650 | 9.400 | 9.590 | 45.2K | 0.165 | | 1.75 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.19 | 28.19 | 28.19 | 280 | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.72 | 29.72 | 29.67 | 0 | 0.05 | | 0.15 | |
| AKRE | Akre Focus ETF | 54.24 | 53.61 | 53.75 | 506.8K | -0.05 | | 0.09 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.79 | 39.30 | 39.73 | 71.5K | 0.11 | | 0.28 | |
| ALRG | Allspring Lt Large Core ETF | 29.10 | 29.08 | 29.10 | 200 | -0.11 | | 0.36 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.54 | 44.36 | 44.39 | 8.9K | -0.09 | | 0.20 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.120 | 7.980 | 8.035 | 268.9K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.440 | 2.210 | 2.350 | 9.9K | 0.130 | | 5.86 | |
| AMDW | Roundhill Amd Weeklypay ETF | 74.75 | 68.35 | 69.67 | 57.6K | -4.30 | | 5.82 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 46.18 | 43.27 | 43.93 | 316.7K | -1.29 | | 2.85 | |
| AMJB | Alerian MLP Index ETN | 34.42 | 34.18 | 34.28 | 13.8K | -0.11 | | 0.32 | |
| AMLP | Alps Alerian MLP ETF | 52.38 | 51.88 | 51.98 | 830.7K | 0.12 | | 0.23 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 55.21 | 54.95 | 55.21 | 40.2K | 0.12 | | 0.21 | |
| AMS | American Shared Hospital Services | 1.390 | 1.260 | 1.300 | 78.0K | -0.010 | | 0.75 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.61 | 21.61 | 21.65 | 0 | -0.04 | | 0.19 | |
| AMZA | Infracap MLP ETF | 45.99 | 45.48 | 45.54 | 25.7K | -0.03 | | 0.07 | |
| AMZE | Amaze Holdings Inc | 0.2024 | 0.1426 | 0.1509 | 4.24M | -0.0124 | | 7.69 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.60 | 29.20 | 29.22 | 11.2K | -0.34 | | 1.14 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.87 | 42.63 | 42.84 | 15.4K | -0.99 | | 2.25 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.73 | 12.48 | 12.50 | 538.6K | -0.08 | | 0.64 | |
| ANEW | MSCI Transformational Changes ETF | 48.28 | 48.28 | 48.02 | 0 | 0.26 | | 0.54 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.40 | 94.05 | 94.24 | 112.0K | -0.02 | | 0.02 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.98 | 26.98 | 26.98 | 1.0K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.00 | 40.92 | 40.93 | 66.1K | -0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.90 | 48.78 | 48.83 | 150.7K | -0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 67.59 | 67.39 | 67.52 | 186.5K | -0.04 | | 0.06 | |
| AOTS | Aot Software Platform ETF | 22.81 | 22.74 | 22.81 | 510 | 0.07 | | 0.31 | |
| APCB | Activepassive Core Bond ETF | 29.55 | 29.50 | 29.51 | 39.6K | -0.04 | | 0.14 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.43 | 22.90 | 23.26 | 3.5K | -0.31 | | 1.29 | |
| APIE | Activepassive International Equity ETF | 37.87 | 37.34 | 37.44 | 43.6K | -0.09 | | 0.24 | |
| APLU | Allspring Core Plus ETF | 24.80 | 24.74 | 24.79 | 50.2K | -0.03 | | 0.11 | |
| APLX | Tradr 2X Long Apld Daily ETF | 23.25 | 19.99 | 20.45 | 892.7K | -1.59 | | 7.20 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.91 | 11.82 | 11.89 | 90.1K | -0.15 | | 1.25 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 8.500 | 7.400 | 8.350 | 1.23M | 0.550 | | 7.05 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 25.00 | 25.02 | 24.1K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.09 | 26.01 | 26.07 | 4.6K | 0.06 | | 0.21 | |
| APRB | Aptus April Buffer ETF | 26.31 | 26.31 | 26.31 | 200 | 0.01 | | 0.03 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.16 | 25.06 | 25.09 | 2.6K | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.89 | 24.92 | 760 | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.84 | 31.83 | 31.84 | 3.9K | 0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.79 | 44.68 | 44.78 | 4.3K | 0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.55 | 36.52 | 36.54 | 3.0K | 0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.50 | 38.50 | 38.50 | 100 | 0.07 | | 0.17 | |
| APT | Alpha Pro Tech | 4.600 | 4.500 | 4.530 | 28.1K | -0.035 | | 0.77 | |
| APUE | Activepassive U.S. Equity ETF | 43.95 | 43.80 | 43.92 | 94.6K | 0.09 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.47 | 31.42 | 31.42 | 6.2K | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.29 | 24.19 | 24.19 | 20.9K | -0.05 | | 0.21 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.40 | 30.24 | 30.32 | 1.7K | -0.04 | | 0.12 | |
| ARB | Altshares Merger Arbitrage ETF | 29.53 | 29.44 | 29.52 | 28.2K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.3 | 0 | 0.1 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.52 | 17.20 | 18.48 | 16.6K | 1.44 | | 8.34 | |
| AREN | The Arena Group Holdings Inc | 2.410 | 2.105 | 2.305 | 76.1K | 0.090 | | 4.09 | |
| ARGT | GX MSCI Argentina ETF | 92.90 | 91.28 | 91.93 | 412.9K | 0.29 | | 0.32 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.26 | 25.37 | 25.51 | 1.4M | -0.25 | | 0.97 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.79 | 19.79 | 19.79 | 300 | -0.07 | | 0.33 | |
| ARKF | Ark Fintech Innovation ETF | 42.90 | 42.36 | 42.46 | 79.8K | -0.42 | | 0.98 | |
| ARKG | Ark Genomic Revolution ETF | 30.57 | 29.54 | 29.90 | 1.81M | 0.37 | | 1.25 | |
| ARKK | Ark Innovation ETF | 77.20 | 76.06 | 76.61 | 4.68M | 0.05 | | 0.07 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 130.2 | 128.0 | 130.0 | 94.2K | 1.0 | | 0.74 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.61 | 18.61 | 18.61 | 200 | -0.01 | | 0.03 | |
| ARKW | Ark Next Generation Internet ETF | 139.7 | 137.8 | 138.7 | 73.3K | -1.3 | | 0.91 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.25 | 32.72 | 33.23 | 564.1K | 0.27 | | 0.82 | |
| ARLI | | 25.68 | 25.63 | 25.63 | 490 | -0.06 | | 0.24 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.79 | 30.68 | 30.79 | 2.9K | 0.03 | | 0.11 | |
| ARMH | Arm Holdings Plc Adrhedged | 97.50 | 89.61 | 90.18 | 5.5K | -7.79 | | 7.96 | |
| ARMP | Armata Pharmaceuticals Inc | 12.98 | 9.60 | 11.03 | 148.6K | -1.92 | | 14.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 54.90 | 47.28 | 48.78 | 15.0K | -5.72 | | 10.49 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.59 | 32.53 | 32.53 | 5.4K | -0.02 | | 0.07 | |
| ARTY | Ishares Robotics and Artificial | 65.43 | 60.67 | 61.58 | 1.0M | -0.48 | | 0.77 | |
| ARWG | Archer Growth ETF | 24.79 | 24.79 | 24.61 | 0 | 0.18 | | 0.73 | |
| ASCE | Allspring Smid Core ETF | 31.66 | 30.95 | 31.00 | 9.7K | -0.25 | | 0.79 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.50 | 19.43 | 19.43 | 14.6K | 0.03 | | 0.15 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.53 | 30.39 | 30.53 | 781 | 0.08 | | 0.25 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.91 | 34.71 | 34.76 | 2.65M | -0.17 | | 0.49 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.94 | 43.70 | 43.80 | 4.1K | 0.31 | | 0.71 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.79 | 39.50 | 39.55 | 782 | -0.03 | | 0.06 | |
| ASLV | Allspring Special Large Value ETF | 29.40 | 29.35 | 29.36 | 700 | -0.04 | | 0.15 | |
| ASM | Avino Silver & Gold | 6.909 | 6.664 | 6.790 | 3.86M | -0.130 | | 1.88 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.74 | 25.68 | 25.74 | 500 | 0.09 | | 0.35 | |
| ASMH | Asml Holding NV Adrhedged | 97.76 | 95.70 | 95.88 | 517 | -1.53 | | 1.56 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.24 | 14.69 | 14.89 | 274.6K | -0.30 | | 1.97 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 30.37 | 27.13 | 29.62 | 2.17M | 0.50 | | 1.71 | |
| ATCH | Atlasclear Holdings Inc | 0.3004 | 0.2713 | 0.2987 | 3.19M | -0.0071 | | 2.35 | |
| ATCL | Rex Autocallable Income ETF | 25.03 | 24.96 | 25.03 | 19.7K | 0.02 | | 0.06 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 120 | 0.07 | | 0.28 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.07 | 25.06 | 25.06 | 430 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 36.79 | 36.51 | 36.65 | 16.9K | -0.02 | | 0.06 | |
| ATMP | Barclays Plus Select MLP ETN | 33.62 | 33.29 | 33.56 | 30.5K | 0.04 | | 0.10 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.290 | 1.220 | 1.220 | 106.1K | -0.070 | | 5.47 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.33 | 93.31 | 93.33 | 3.2K | 0.07 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 40.40 | 40.03 | 40.03 | 400 | -0.59 | | 1.45 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.59 | 34.58 | 34.59 | 2.9K | 0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.18 | 32.13 | 32.18 | 4.9K | 0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.93 | 36.68 | 36.92 | 1.7K | 0.03 | | 0.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.49 | 30.45 | 30.49 | 900 | 0.02 | | 0.05 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.37 | 33.34 | 33.34 | 1.2K | 0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.79 | 43.64 | 43.79 | 1.2K | 0.06 | | 0.14 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.21 | 48.84 | 48.87 | 73.4K | 0.05 | | 0.10 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.05 | 25.07 | 3.0K | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.420 | 1.320 | 1.367 | 61.8K | -0.030 | | 2.11 | |
| AVDE | Avantis International Equity ETF | 89.25 | 88.64 | 88.76 | 807.2K | -0.15 | | 0.17 | |
| AVDS | Avantis International Small Cap Equity | 76.25 | 76.00 | 76.04 | 9.7K | 0.07 | | 0.09 | |
| AVDV | Avantis International Small Cap Value | 105.4 | 104.5 | 104.6 | 456.1K | -0.3 | | 0.24 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.50 | 69.96 | 69.96 | 2.1K | -0.49 | | 0.70 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.01 | 89.31 | 89.49 | 1.03M | -0.30 | | 0.33 | |
| AVES | Avantis Emerging Markets Value ETF | 64.77 | 64.33 | 64.44 | 50.3K | -0.56 | | 0.86 | |
| AVGE | Avantis All Equity Markets ETF | 95.02 | 94.68 | 94.84 | 29.7K | 0.01 | | 0.01 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.58 | 82.06 | 82.18 | 21.5K | -0.09 | | 0.11 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 50.38 | 49.20 | 49.63 | 20.3K | -1.20 | | 2.36 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.08 | 72.75 | 72.75 | 3.4K | -0.02 | | 0.03 | |
| AVIG | Avantis Core Fixed Income ETF | 41.73 | 41.64 | 41.64 | 104.8K | -0.08 | | 0.19 | |
| AVIV | Avantis International Large Cap Value | 77.49 | 77.00 | 77.06 | 79.9K | -0.27 | | 0.35 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.99 | 84.69 | 84.94 | 47.1K | 0.12 | | 0.14 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 86.49 | 85.77 | 85.89 | 522.2K | 0.03 | | 0.03 | |
| AVMA | Avantis Moderate Allocation ETF | 71.03 | 70.94 | 70.94 | 767 | -0.05 | | 0.07 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.30 | 77.11 | 77.14 | 12.4K | -0.05 | | 0.06 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.53 | 46.47 | 46.53 | 12.2K | 0.04 | | 0.09 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.25 | 77.99 | 78.16 | 19.9K | 0.16 | | 0.20 | |
| AVNM | Avantis All International Markets Equity | 81.17 | 80.75 | 80.85 | 26.6K | -0.23 | | 0.29 | |
| AVNV | Avantis All International Markets Value | 82.43 | 82.12 | 82.29 | 6.9K | -0.35 | | 0.42 | |
| AVRE | Avantis Real Estate ETF | 47.38 | 46.96 | 47.01 | 18.9K | -0.21 | | 0.44 | |
| AVRY | Avory Foundational ETF | 23.59 | 23.46 | 23.46 | 14.4K | -0.06 | | 0.25 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.36 | 67.93 | 68.05 | 118.7K | 0.28 | | 0.41 | |
| AVSD | Avantis Responsible International Equity | 78.28 | 77.86 | 77.94 | 7.5K | -0.16 | | 0.21 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.81 | 74.41 | 74.55 | 8.2K | -0.19 | | 0.26 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.86 | 46.80 | 46.82 | 70.0K | -0.03 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.30 | 81.99 | 82.24 | 22.5K | 0.06 | | 0.07 | |
| AVTM | Avantis Total Equity Markets ETF | 51.38 | 51.35 | 51.38 | 700 | 0.12 | | 0.24 | |
| AVUS | Avantis U.S. Equity ETF | 121.6 | 121.1 | 121.5 | 320.4K | 0.4 | | 0.29 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.3 | 119.3 | 119.7 | 747.1K | 0.7 | | 0.55 | |
| AWAY | Amplify Travel Tech ETF | 17.30 | 17.17 | 17.17 | 3.5K | -0.07 | | 0.41 | |
| AWX | Avalon Holdings Corp | 2.525 | 2.470 | 2.525 | 9.0K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 6.870 | 6.700 | 6.815 | 12.1K | -0.065 | | 0.95 | |
| AXTX | | 25.75 | 19.56 | 21.64 | 478.1K | -4.07 | | 15.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.38 | 31.38 | 31.37 | 0 | 0.02 | | 0.06 | |
| AZTR | Azitra Inc | 0.2300 | 0.2100 | 0.2242 | 452.1K | 0.0039 | | 1.77 | |