Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR63.0562.6363.0010,3690.170.27 
AAMCAltisource Asset69.4069.4069.40220-2.102.94 
AAUAlmaden Minerals0.93000.90000.900094,337-0.01001.09 
ABEAberdeen EM Smaller Company Fund15.5115.1515.4111,799-0.020.13 
ACIMACWI IMI MSCI ETF SPDR83.0382.4583.028870.390.47 
ACSIAmerican Customer Satisfaction Core32.1931.8832.191,2140.060.19 
ACUAcme United Corp24.5523.9023.982,780-0.010.04 
ACWFIshares Global Multifactor ETF32.4932.4732.472,241-0.030.08 
ACWVAll Country World Min Vol MSCI Ishares86.7486.4986.6659,4730.270.31 
ACYAerocentury Corp15.3115.2015.311,300-0.271.73 
ADZDB Agriculture -1X ETN Powershares34.8034.8034.801000.000.00 
AEAdams Resources & Energy46.4046.1946.201,677-0.611.30 
AFKAfrica Index ETF Vaneck26.5026.4026.456,7580.060.23 
AFTYCSOP FTSE China A50 ETF19.9919.8719.9817,3550.120.60 
AGADB Agriculture -2X ETN Powershares26.9026.9026.901000.000.00 
AGFDB Agriculture ETN Powershares10.3110.3110.311000.000.00 
AGGAggregate Bond Ishares108.3108.2108.21,122,2280.00.01 
AGGEIQ Enhanced Core Bond U.S. ETF19.3419.2819.3266,500-0.020.10 
AGGPIQ Enhanced Core Plus Bond U.S.19.8019.7419.7831,8370.040.20 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.2550.1750.2226,4220.020.04 
AGQUltra Silver Proshares34.1533.9233.9736,187-0.090.26 
AGTArgentina Index MSCI Ishares32.4832.3032.376,3940.240.75 
AGZAgency Bond Ishares112.3112.2112.36,6830.10.05 
AIEQAi Powered Equity ETF27.6027.4727.55126,1880.000.00 
AINCAshford Inc94.0088.3194.001,5002.032.21 
AIRIAir Industries Group Inc1.5601.5101.54040,9270.0503.36 
AKGAsanko Gold Inc0.94120.89000.9326627,9820.04264.79 
ALDAsia Local Debt ETF Wisdomtree46.3746.3746.37100-0.030.05 
ALFAAlphaclone Alternative Alpha ETF45.5345.4745.533000.440.98 
ALFIAlphaclone International ETF26.3226.3226.32100-0.010.04 
ALNAmerican Lorain Corp0.28400.24950.2620379,0610.01064.22 
ALOAlio Gold Corp3.5103.4303.46051,376-0.0601.70 
ALTSMstar Alternative Solutions Proshares38.3338.3338.33100-0.050.13 
AMJAlerian MLP Index ETN JP Morgan30.3429.6530.321,249,5930.581.95 
AMJLX-Links Mthy Pay 2X Leveraged Alerian23.0022.4323.008,7330.753.37 
AMLPAlps Alerian MLP ETF11.7811.5811.774,787,2720.181.55 
AMLXOil Hedged MLP Income ETF11.7511.7511.7500.000.00 
AMPEAmpio Pharmaceutical2.9902.8902.920329,3730.0200.69 
AMSAmerican Shared Hospital Services2.7502.7502.7501,952-0.0441.56 
AMUEtracs Alerian MLP Index ETN18.9218.6718.9015,4430.291.56 
AMUBEtracs Alerian MLP ETN Series B17.3017.3017.301000.000.00 
AMZAInfracap MLP ETF8.8508.6208.8501,036,0100.1802.08 
ANGLFallen Angel HY Bond ETF Vaneck30.2330.1530.2090,3510.030.10 
AOAS&P Aggressive Allocation Ishares56.1556.0356.1348,4360.200.36 
AOKS&P Conservative Allocation Ishares35.0334.9835.0029,6090.050.14 
AOMS&P Moderate Allocation Ishares38.7538.6438.7275,307-0.010.03 
AORS&P Growth Allocation Ishares46.2546.1446.2231,9210.080.17 
APHBAmpliphi Biosciences Corp1.0601.0201.050440,868-0.0201.87 
APTAlpha Pro Tech3.9003.8003.8905,3170.0902.37 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.00 
ARGTG-X FTSE Argentina 20 ETF37.7537.5637.7124,4010.200.53 
ARKGArk Genomic Revolution Multi-Sector ETF27.2926.6327.29124,3051.214.64 
ARKKArk Innovation ETF40.8840.2540.84306,9110.902.25 
ARKQArk Industrial Innovation ETF36.3236.0336.3137,9420.100.28 
ARKWArk Web X.0 ETF49.6749.1249.61104,5880.300.61 
ARN.PArconic Inc Pf 3.7591.3790.0091.371,5002.072.32 
ASB.WAssociated Banc-Corp WT6.5006.4006.400500-0.1502.29 
ASEAG-X FTSE Asean 40 ETF17.8617.8417.842,846-0.010.06 
ASHRDb-Xt Harvest CSI 300 China A34.1033.9834.03427,4170.270.80 
ASHSDb-Xt Harvest CSI 500 China A36.2536.0836.2512,3010.481.34 
ASHXDb-Xt CSI 300 China A Hgd Eq23.8323.7923.831,7280.210.89 
ASMAvino Silver & Gold1.4501.4201.42095,404-0.0503.40 
ASTAsterias Biotherapeutics Inc2.4002.3502.37019,143-0.0200.83 
ATMPBarclays Plus Select MLP ETN22.5922.0122.5945,0580.411.85 
ATNMActinium Pharmaceuticals Inc0.75500.73020.7499209,4260.01091.47 
AUGAuryn Resources Inc1.5801.5401.56036,6740.0503.31 
AUMNGolden Minerals Co0.44000.42000.425180,048-0.01002.30 
AUSEAustralia Dividend Wisdomtree60.6760.6760.673670.000.00 
AWXAvalon Holdings Corp2.1302.0902.0902,0000.0401.95 
AXJLAsia Pacific Ex-Japan Wisdomtree73.7773.5373.774340.030.04 
AXJVAsia Ex Japan Mini Ishares ETF38.2938.2038.291,9000.260.68 
AXUAlexco Resource Corp1.6601.6101.62089,728-0.0301.82 
AYTGEMS Asia 8 ETN Ipath43.7042.2642.369500.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.81.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23