EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0324.9424.94635-0.070.29 
AAAAAmplius Aggressive Asset Allocation ETF26.7926.6826.774350.230.86 
AAAUGS Physical Gold ETF41.7041.1341.421.99M0.541.32 
AAPRInnovator Equity Defined Protection ETF27.9727.9327.932590.020.08 
AAPWRoundhill Aapl Weeklypay ETF39.6138.9739.177K0.060.16 
AAPXT-Rex 2X Long Apple Daily Target ETF27.2426.3426.7038.4K0.301.14 
AAPYKurv Yield Premium Apple [Aapl] ETF23.5223.3723.391K0.060.25 
AAUMTema Alternative Asset Managers ETF24.4824.4824.481000.522.18 
ABEQAbsolute Core Strategy ETF35.6635.2935.2910.8K-0.220.63 
ABFLAbacus Fcf Leaders ETF72.2171.0971.4022.1K-0.050.07 
ABLDAbacus Fcf Real Assets Leaders ETF28.5728.3028.302K0.110.38 
ABLGAbacus Fcf International Leaders ETF31.3731.1031.102K-0.020.07 
ABLSAbacus Fcf Small Cap Leaders ETF22.9422.9422.9400.220.97 
ABNYYieldmax Abnb Option Income Strategy ETF9.9779.7509.84013.2K0.0200.20 
ABOTAbacus Fcf Innovation Leaders ETF40.1239.6639.66955-0.210.54 
ABXBAbacus Flexible Bond Leaders ETF19.6219.5919.603.9K0.000.01 
ACCSAccess Newswire Inc10.0009.80010.000885-0.1501.48 
ACEIInnovator Equity Autocallable Income24.5724.4524.46965-0.451.79 
ACESAlps Clean Energy ETF37.3536.3536.859.2K0.832.29 
ACGRAmerican Century Large Cap Growth ETF64.8064.8064.800-0.550.84 
ACII25.1725.1725.171300.170.68 
ACIOAptus Collared Income Opportunity ETF43.7343.2943.3991.6K-0.060.14 
ACKYVistashares Target 15 Acktivist20.0419.6519.9326K0.060.29 
ACLCAmerican Century Large Cap Equity ETF77.4876.3776.373.7K-0.230.30 
ACSIAmerican Customer Satisfaction Core66.1665.9365.932000.250.38 
ACTVLeadershares Activist Leaders ETF33.5133.4233.462.5K-0.060.17 
ACUAcme United Corp38.5638.2238.504970.130.34 
ACVFAmerican Conservative Values ETF49.5548.9249.061.3K-0.080.17 
ACVTAdvent Convertible Bond ETF26.8526.7926.79422-0.050.19 
ACWVIshares Global Min Vol Factor ETF120.3119.2119.436.9K-0.40.31 
ADFIAnfield Dynamic Fixed Income ETF8.6208.6208.6208330.0100.12 
ADIVSmartetfs Asia Pacific Dividend Builder18.0317.9417.951.2K0.100.56 
ADMEAptus Drawdown Managed Equity ETF51.3550.7650.761.6K-0.130.25 
ADPVAdaptiv Select ETF46.0144.7245.207.9K-0.180.40 
ADVEMatthews Asia Dividend Active ETF38.2338.2338.230-0.070.19 
AEFAbrdn Emerging Markets Ex-China Fund Inc6.6306.5706.572156.5K0.0721.11 
AEMSAnfield Enhanced Market ETF10.8510.7010.7015.4K-0.020.19 
AEONAeon Biopharma Inc1.2001.1201.150152.8K-0.0201.71 
AESRAnfield U.S. Equity Sector Rotation ETF20.6920.4620.462.3K0.020.11 
AETHBitwise Ethereum Strategy ETF42.9342.8742.87800-0.140.33 
AFIFAnfield Universal Fixed Income ETF9.4309.3909.4006.2K0.0000.00 
AFIXAllspring Broad Market Core Bond ETF25.5125.5125.511000.060.23 
AFKVaneck Africa Index ETF24.8324.4824.728.3K0.160.64 
AFLGFT Active Factor Large Cap ETF38.9138.3638.4014.8K-0.130.33 
AFMCFT Active Factor Mid Cap ETF34.1733.7533.754.8K-0.060.18 
AFRUT-Rex 2X Long Afrm Daily Target ETF17.0015.8316.2413.3K0.181.12 
AFSMFT Active Factor Small Cap ETF32.4232.1132.1158.3K0.030.09 
AGGUS Aggregate Bond Ishares Core ETF100.9100.7100.73.72M-0.10.07 
AGGHSimplify Aggregate Bond Plus Credit ETF21.0020.8720.8952.5K0.000.00 
AGGSHarbor Disciplined Bond ETF41.8941.8241.885150.100.24 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.6644.5144.5328.8K-0.010.02 
AGIQTidal Trust I Sofi Agentic AI ETF22.4521.8522.2012.2K-0.301.35 
AGOXAdaptive Growth Opportunities ETF31.5130.8230.8235.7K-0.100.34 
AGQUltra Silver 2X ETF92.7589.7092.272.43M5.195.96 
AGQIFT Active Global Quality Income ETF16.0916.0916.091000.020.12 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.0926.0926.092000.010.02 
AGRWAllspring Lt Large Growth ETF29.9729.9729.971000.230.77 
AGZAgency Bond Ishares ETF110.7110.5110.53.3K-0.10.07 
AHLTAmerican Beacon Ahl Trend ETF25.5125.1525.232.5K0.050.20 
AHYBAmerican Century Select High Yield ETF46.7646.6846.685K0.140.29 
AIBDAI and Big Data Bear -2X ETF Direxion7.3307.0107.20065.3K-0.1502.04 
AIBUAI and Big Data Bull 2X ETF Direxion58.0656.0056.8238.6K0.991.77 
AIEQAmplify AI Powered Equity ETF45.0444.7344.731.5K-0.060.13 
AIMAim Immunotech Inc2.7402.5802.670112.9K0.0200.75 
AINPAllspring Income Plus ETF25.4525.4325.437.2K0.030.10 
AIOOAllianzim U.S. Equity Buffer10025.6225.5325.565K0.030.11 
AIRIAir Industries Group Inc3.3003.0403.22028.8K-0.0812.44 
AISVistashares Artificial Intelligence37.4336.8137.1116.6K0.792.17 
AIVCAmplify Bloomberg AI Value Chain ETF66.7865.9766.344.4K1.211.86 
AIVIWisdomtree International Dividend Top49.5949.5749.575000.140.28 
AIVLWisdomtree U.S. Dividend Ex-Financials113.4113.4113.4175-0.40.37 
AIYYYieldmax AI Option Income Strategy ETF2.8202.6502.7503.9M0.0200.74 
AJANInnovator Equity Defined Protect ETF 2Yr27.5427.5227.541.9K0.040.14 
AJULInnovator Equity Defined Prot ETF 2 Yr28.6328.5728.57703-0.010.05 
ALAIAlger AI Enablers & Adopters ETF37.8336.9737.3349.4K0.270.73 
ALRGAllspring Lt Large Core ETF26.7926.7926.7900.000.01 
ALTLPacer Lunt Large Cap Alternator ETF43.5742.7843.1013.1K0.290.69 
AMAXRoundhill Hedged Multi-Asset Income ETF8.4308.3308.35731K0.0130.16 
AMB.VAmbipar Emergency Response [Ambi/W]0.03490.02300.023029.9K-0.00239.09 
AMBIAmbipar Emergency Response Cl A1.1401.0001.130120.4K0.0908.65 
AMBI.WS0.03500.01500.0181117.2K-0.004921.30 
AMBOAmbow Education Holding Ltd ADR5.7004.6824.95557.9K0.3257.02 
AMDWRoundhill Amd Weeklypay ETF68.6062.2067.0023.2K5.278.54 
AMDYYieldmax Amd Option Income Strategy ETF10.6110.0010.492.06M0.616.17 
AMJBAlerian MLP Index ETN28.8128.5928.6118.8K0.180.63 
AMLPAlps Alerian MLP ETF46.0845.4245.691.05M0.380.83 
AMOMQraft Ai-Enhanced U.S. Large Cap49.3049.1349.211.2K0.601.24 
AMSAmerican Shared Hospital Services2.3502.2302.30017.4K0.0100.44 
AMUBEtracs Alerian MLP Index ETN Series B17.8917.8917.8900.000.02 
AMZAInfracap MLP ETF39.3138.7439.0521.9K0.310.80 
AMZEAmaze Holdings Inc2.0911.8801.91565.5K-0.0452.30 
AMZPKurv Yield Premium Amazon [Amzn] ETF28.0027.4627.576.7K-0.732.57 
AMZWRoundhill Amzn Weeklypay ETF44.1742.6442.9019K-0.400.93 
AMZYYieldmax Amzn Option Income Strategy ETF14.3213.9414.04248.3K-0.120.85 
ANEWMSCI Transformational Changes ETF51.7451.5851.581.4K-0.150.29 
AOAAggressive Allocation Ishares Core ETF88.5387.5487.7944.5K0.190.22 
AOCTInnovator Equity Defined Protection ETF26.2526.2126.224.7K-0.030.10 
AOKConservative Allocation Ishares Core ETF40.3740.1640.2233.5K0.050.11 
AOMModerate Allocation Ishares Core ETF47.6647.3447.4440.4K0.070.15 
AORGrowth Allocation Ishares Core ETF64.5964.0064.23104.5K0.150.23 
APCBActivepassive Core Bond ETF30.0730.0030.0121K-0.020.05 
APIEActivepassive International Equity ETF35.9835.5835.6832.5K0.240.66 
APLUAllspring Core Plus ETF25.4125.3125.3314K-0.010.03 
APLXTradr 2X Long Apld Daily ETF178.0143.2157.6243.9K18.913.61 
APLYYieldmax Aapl Option Income Strategy ETF13.5713.3713.4338.2K0.050.37 
APMUActivepassive Intermediate Municipal25.1625.1325.153.3K-0.020.06 
APOCInnovator Equity Defined Protection ETF25.9725.8625.93729.3K0.010.04 
APRHInnovator Premium Income 20 Barrier ETF24.8624.7724.813.7K0.020.07 
APRJ24.6724.6524.652.4K-0.030.12 
APRP29.0729.0529.053.4K0.050.16 
APRT40.7740.5540.55584-0.030.06 
APRW34.2734.1634.1613.1K-0.040.11 
APRZ37.8437.7637.76100-0.050.13 
APT4.8204.7304.7917.6K0.0110.23 
APUE40.9740.3940.5036.3K-0.030.07 
APUS1.8601.8001.81016.5K0.0100.57 
APXMFT Vest U.S. Max Buffer ETF - Apr30.6730.6730.670-0.010.03 
AQLT27.3627.3627.361000.291.07 
ARB29.0028.9728.97700-0.050.17 
ARCM100.4100.3100.33.9K0.00.04 
ARCXTradr 2X Long Achr Daily ETF31.2524.5325.35881.1K0.321.28 
AREA18.4818.4818.4800.100.52 
AREN5.1004.8204.91057.9K0.0000.00 
ARGT75.1072.0174.18753.3K2.313.21 
ARKA68.3267.5068.3216.7K-0.010.02 
ARKB37.7336.5836.872.06M-0.561.50 
ARKD59.3057.5059.293.1K-0.751.25 
ARKF56.8555.1955.79243.6K0.170.30 
ARKG32.2230.9031.793.58M1.284.20 
ARKK90.1086.9488.485.48M1.621.87 
ARKQ124.2118.8120.0261.1K-0.70.60 
ARKTArk Diet Q4 Buffer ETF21.0420.6120.706000.080.39 
ARKWArk Next Generation Internet ETF174.4168.1172.2189.2K-2.31.30 
ARKX32.1830.7231.03350.3K-0.331.05 
ARKZ44.5344.4244.508.1K-0.030.06 
ARLU29.7229.6029.60750-0.050.16 
ARMH74.7772.7573.331.4K0.420.57 
ARMN11.3110.9411.06614.7K0.312.88 
ARMP3.3103.1403.1999.4K-0.0812.46 
ARMU37.6534.7935.6026.9K0.260.74 
ARP31.2431.0531.14867-0.050.16 
ARTY49.0047.9648.47326K0.801.67 
ASCEAllspring Smid Core ETF26.2926.0226.023.8K0.160.60 
ASEA17.2217.0917.1022.5K-0.010.06 
ASGMVirtus Alphasimplex Global Macro ETF27.1127.1127.110-0.020.06 
ASHR32.7232.4032.504.46M0.351.09 
ASHS36.8636.7536.751.3K0.280.76 
ASIA33.9733.8933.893000.682.04 
ASLV27.5227.4327.431.7K0.020.05 
ASM6.6655.5806.4958.82M0.95517.24 
ASMF23.5323.2923.391.6K-0.090.40 
ASMH69.8467.8369.106052.103.13 
ASTXTradr 2X Long Asts Daily ETF101.7789.0194.80385.1K4.234.67 
ATCH0.52560.40100.411438.07M0.00982.44 
ATEST25.0125.0125.01180-0.030.12 
ATEST.C25.0525.0525.051000.010.04 
ATEST.G25.0625.0225.062800.050.20 
ATFV35.7634.8735.1018.4K0.140.40 
ATMP27.9127.6327.6615.2K0.150.54 
ATNM1.5901.5101.530227.7K-0.0301.94 
AUGMFT Vest U.S. Max Buffer ETF - Aug33.6933.6433.641.6K0.010.03 
AUGP30.3130.3130.31100-0.040.12 
AUGT34.7034.7034.700-0.060.18 
AUGU29.0528.9828.983.1K0.130.44 
AUGW31.9731.9231.932.4K0.060.18 
AUGZ42.7642.7642.760-0.060.15 
AURUTradr 2X Long Aur Daily ETF27.7025.0025.3110.4K0.491.99 
AUSF46.1845.5145.6033.1K-0.310.68 
AUSMAllspring Ultra Short Municipal ETF25.1325.1125.132190.000.02 
AUST2.8302.5802.663390K0.0732.83 
AVDE79.2778.5978.89472.4K0.270.34 
AVDS67.6367.2267.221.6K0.280.41 
AVDV89.4788.7589.08198K0.480.54 
AVEE63.8463.4763.471.8K0.871.39 
AVEM75.9175.2775.60353.3K1.151.54 
AVES57.4257.0257.127K0.771.37 
AVGE83.7182.7582.833.6K0.040.05 
AVGV70.4669.9169.914.5K0.050.07 
AVGWRoundhill Avgo Weeklypay ETF57.1155.1255.3913.8K1.021.87 
AVIE63.4163.4163.411000.230.36 
AVIG42.3242.2142.2379K0.010.01 
AVIV67.6767.1867.3914.8K0.180.27 
AVLC76.9375.8776.217.1K0.100.13 
AVLV72.4371.3171.77120.9K0.100.14 
AVMA65.2465.2365.243000.310.48 
AVMC69.7169.0669.0611.3K-0.020.02 
AVMU45.9345.8845.907.1K0.040.08 
AVMV68.8868.2568.301.4K0.080.12 
AVNM70.8870.3170.5415.6K0.430.61 
AVNV71.7071.3771.377290.270.38 
AVRE44.4643.9944.277.6K0.320.73 
AVSC58.3157.3257.6218.8K0.140.24 
AVSD71.9271.3671.419.5K0.040.05 
AVSE64.0263.7863.968.1K0.981.55 
AVSF47.2847.2347.2411.8K0.000.00 
AVSU74.0073.4173.411.6K0.310.42 
AVUS109.2107.5108.267.5K0.30.24 
AVUV100.4798.3498.87281K-0.290.29 
AWAYAmplify Travel Tech ETF21.7121.4521.471.7K-0.070.33 
AWEG22.0822.0822.0800.180.83 
AWX4.0503.0003.139918.5K-1.91137.83 
AXIL5.6505.3255.3602.5K-0.1903.42 
AXUPT-Rex 2X Long Axon Daily Target ETF20.9017.2017.5713.2K-3.3215.89 
AZNH51.1050.9050.91789-0.611.18 
AZTD27.8127.7727.771000.180.64 
AZTR0.77640.70150.713169.7K-0.04195.55 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,2702030.4
SP5006,644-100.2
INDS12,627-220.2
CAC7,920-150.2
DAX24,237-1510.6
NKY46,847-1,2412.6
HSI25,441-233,45390.2
OBX1,559-50.3
AORD9,209250.3
TWII26,793-1300.5
JKSE8,067-1612.0
STI4,355-350.8
ATX4,697-320.7
NZD13,277-750.6
BEL4,956-160.3
BVSP141,683-1000.1