| AAA | First Priority Clo Bond ETF | 25.02 | 24.93 | 24.96 | 2.2K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.19 | 26.95 | 27.18 | 7.3K | -0.04 | | 0.13 | |
| AAAC | Columbia AAA Clo ETF | 19.98 | 19.97 | 19.98 | 106.7K | 0.06 | | 0.30 | |
| AAAU | GS Physical Gold ETF | 50.75 | 49.91 | 50.72 | 2.09M | -0.12 | | 0.24 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.62 | 28.56 | 28.62 | 989 | 0.04 | | 0.14 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.29 | 35.12 | 36.29 | 9.5K | 0.40 | | 1.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.23 | 25.80 | 27.00 | 134.4K | 0.50 | | 1.87 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.96 | 22.38 | 22.92 | 1.2K | 0.23 | | 1.00 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.50 | 19.50 | 19.50 | 400 | -0.47 | | 2.34 | |
| ABEQ | Absolute Core Strategy ETF | 38.85 | 38.31 | 38.85 | 11.2K | 0.04 | | 0.11 | |
| ABFL | Abacus Fcf Leaders ETF | 73.13 | 70.98 | 73.08 | 12.7K | 1.30 | | 1.81 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.84 | 31.57 | 31.84 | 543 | -0.23 | | 0.72 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.88 | 30.47 | 30.88 | 1.2K | -0.01 | | 0.04 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.46 | 18.46 | 18.46 | 500 | -0.11 | | 0.58 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.59 | 42.06 | 43.59 | 1.3K | 0.21 | | 0.48 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.49 | 35.49 | 35.49 | 9 | -0.14 | | 0.40 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.70 | 19.58 | 19.70 | 462 | -0.04 | | 0.22 | |
| ACCS | Access Newswire Inc | 7.550 | 7.180 | 7.310 | 4.8K | -0.160 | | 2.14 | |
| ACEI | Innovator Equity Autocallable Income | 23.88 | 23.73 | 23.82 | 7.4K | -0.05 | | 0.21 | |
| ACES | Alps Clean Energy ETF | 32.71 | 31.34 | 32.58 | 590.4K | 0.70 | | 2.20 | |
| ACGR | American Century Large Cap Growth ETF | 62.79 | 61.74 | 62.79 | 1.5K | 0.64 | | 1.03 | |
| ACII | Innovator Index Autocallable Income | 25.29 | 24.95 | 25.27 | 26.0K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.36 | 42.71 | 43.33 | 106.3K | 0.24 | | 0.56 | |
| ACKY | Vistashares Target 15 Acktivist | 18.31 | 17.81 | 18.31 | 45.4K | 0.00 | | 0.00 | |
| ACLC | American Century Large Cap Equity ETF | 76.47 | 75.66 | 76.30 | 13.3K | -0.28 | | 0.36 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.13 | 39.53 | 40.10 | 4.8K | -0.03 | | 0.08 | |
| ACSI | American Customer Satisfaction Core | 66.28 | 66.13 | 66.28 | 372 | -0.72 | | 1.07 | |
| ACSV | American Century Small Cap Value | 42.12 | 41.91 | 42.12 | 4.0K | -0.48 | | 1.13 | |
| ACU | Acme United Corp | 43.31 | 40.77 | 43.31 | 45.2K | 0.81 | | 1.91 | |
| ACVF | American Conservative Values ETF | 49.55 | 48.75 | 49.47 | 2.8K | 0.22 | | 0.45 | |
| ACVT | Advent Convertible Bond ETF | 26.65 | 26.62 | 26.62 | 229 | -0.10 | | 0.36 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.9 | 120.9 | 122.6 | 164.5K | 0.3 | | 0.25 | |
| ACYN | | 20.75 | 20.03 | 20.20 | 91.7K | -0.09 | | 0.44 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.595 | 8.550 | 8.595 | 8.4K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.13 | 17.79 | 18.13 | 8.7K | 0.18 | | 1.00 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.45 | 50.54 | 51.42 | 7.3K | 0.29 | | 0.57 | |
| ADPV | Adaptiv Select ETF | 41.81 | 40.23 | 41.81 | 14.9K | 0.59 | | 1.44 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.12 | 41.58 | 42.03 | 2.7K | 0.08 | | 0.19 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.650 | 7.375 | 7.650 | 322.9K | -0.030 | | 0.39 | |
| AEMS | Anfield Enhanced Market ETF | 10.52 | 10.31 | 10.51 | 15.7K | 0.14 | | 1.35 | |
| AEON | Aeon Biopharma Inc | 1.079 | 1.010 | 1.050 | 119.2K | -0.010 | | 0.94 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.46 | 16.96 | 17.42 | 22.0K | 0.22 | | 1.28 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.83 | 34.62 | 34.62 | 903 | 0.54 | | 1.58 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.370 | 9.420 | 26.7K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.28 | 25.25 | 25.25 | 1.7K | 0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 25.80 | 26.99 | 98.9K | 0.05 | | 0.19 | |
| AFLG | FT Active Factor Large Cap ETF | 39.80 | 38.79 | 39.76 | 116.8K | 0.32 | | 0.81 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.11 | 34.97 | 36.10 | 46.6K | 0.29 | | 0.81 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.200 | 5.692 | 6.070 | 206.3K | -0.270 | | 4.26 | |
| AFSM | FT Active Factor Small Cap ETF | 33.49 | 32.22 | 33.39 | 23.9K | 0.33 | | 0.99 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.5 | 99.4 | 100.4 | 6.87M | 0.3 | | 0.32 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.74 | 20.59 | 20.74 | 113.0K | 0.09 | | 0.45 | |
| AGGS | Harbor Disciplined Bond ETF | 41.35 | 41.26 | 41.35 | 657 | 0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.27 | 44.01 | 44.26 | 49.1K | 0.17 | | 0.39 | |
| AGIG | Abundia Global Impact Group Inc | 2.320 | 1.790 | 1.860 | 1.45M | -0.180 | | 8.82 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.59 | 21.01 | 21.59 | 6.5K | 0.32 | | 1.50 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.37 | 27.46 | 28.09 | 148.4K | -0.11 | | 0.39 | |
| AGQ | Ultra Silver 2X ETF | 163.4 | 146.7 | 162.0 | 2.68M | 9.4 | | 6.15 | |
| AGQI | FT Active Global Quality Income ETF | 17.41 | 17.01 | 17.37 | 8.3K | 0.12 | | 0.69 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.09 | 45 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 28.68 | 28.56 | 28.56 | 271 | -0.42 | | 1.47 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.0 | 110.3 | 16.8K | 0.2 | | 0.14 | |
| AHLT | American Beacon Ahl Trend ETF | 28.94 | 28.68 | 28.80 | 16.5K | 0.13 | | 0.45 | |
| AHYB | American Century Select High Yield ETF | 46.29 | 46.09 | 46.29 | 1.0K | 0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.980 | 8.950 | 9.000 | 65.2K | -0.240 | | 2.60 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.25 | 38.95 | 41.25 | 9.4K | 1.09 | | 2.71 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.06 | 44.01 | 45.01 | 4.4K | 0.22 | | 0.49 | |
| AIM | Aim Immunotech Inc | 0.7699 | 0.6601 | 0.7000 | 93.1K | 0.0056 | | 0.81 | |
| AINP | Allspring Income Plus ETF | 25.18 | 25.14 | 25.17 | 696 | 0.03 | | 0.10 | |
| AINT | | 24.76 | 24.76 | 24.76 | 100 | 0.00 | | 0.00 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.77 | 25.67 | 25.77 | 2.8K | 0.03 | | 0.12 | |
| AIRI | Air Industries Group Inc | 3.390 | 3.310 | 3.310 | 20.6K | -0.060 | | 1.78 | |
| AIS | Vistashares Artificial Intelligence | 43.56 | 40.64 | 43.24 | 143.6K | 1.35 | | 3.22 | |
| AIUP | | 25.03 | 24.91 | 24.91 | 528 | -0.35 | | 1.37 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.62 | 68.87 | 70.62 | 1.8K | 2.09 | | 3.05 | |
| AIVI | Wisdomtree International Dividend Top | 53.50 | 53.08 | 53.50 | 1.2K | -0.56 | | 1.03 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.6 | 118.3 | 118.4 | 682 | -0.6 | | 0.51 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.10 | 10.60 | 11.07 | 28.0K | 0.11 | | 1.00 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.93 | 27.75 | 27.93 | 14.4K | 0.05 | | 0.17 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.13 | 29.12 | 29.12 | 363 | -0.09 | | 0.32 | |
| AKRE | Akre Focus ETF | 58.10 | 56.72 | 57.80 | 516.7K | -0.30 | | 0.52 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.48 | 33.04 | 34.28 | 163.2K | 0.74 | | 2.21 | |
| ALRG | Allspring Lt Large Core ETF | 27.34 | 27.21 | 27.21 | 262 | -0.34 | | 1.23 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.56 | 44.97 | 45.46 | 4.6K | -0.16 | | 0.35 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.069 | 7.940 | 8.060 | 258.8K | 0.020 | | 0.25 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.880 | 1.526 | 1.620 | 9.4K | -0.110 | | 6.38 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.87 | 37.61 | 41.87 | 25.8K | 2.02 | | 5.06 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.21 | 28.89 | 31.21 | 39.2K | 1.40 | | 4.68 | |
| AMJB | Alerian MLP Index ETN | 34.74 | 34.30 | 34.45 | 57.5K | -0.27 | | 0.78 | |
| AMLP | Alps Alerian MLP ETF | 53.15 | 52.13 | 52.28 | 1.35M | -0.32 | | 0.61 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.62 | 47.84 | 49.62 | 962 | 1.09 | | 2.25 | |
| AMS | American Shared Hospital Services | 2.170 | 2.092 | 2.092 | 3.0K | 0.002 | | 0.08 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.75 | 21.75 | 21.75 | 100 | -0.04 | | 0.18 | |
| AMZA | Infracap MLP ETF | 46.10 | 45.25 | 45.25 | 60.2K | -0.45 | | 0.98 | |
| AMZE | Amaze Holdings Inc | 0.3519 | 0.3181 | 0.3257 | 635.2K | -0.0063 | | 1.90 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.40 | 23.66 | 24.40 | 29.4K | 0.00 | | 0.00 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.85 | 34.30 | 35.85 | 38.4K | -0.49 | | 1.35 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.40 | 11.07 | 11.39 | 478.5K | 0.00 | | 0.00 | |
| ANEW | MSCI Transformational Changes ETF | 47.28 | 47.07 | 47.27 | 710 | -0.39 | | 0.82 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.03 | 88.80 | 90.85 | 334.1K | 0.68 | | 0.75 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.55 | 26.51 | 26.54 | 975 | -0.07 | | 0.28 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.60 | 40.11 | 40.57 | 219.1K | 0.16 | | 0.38 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.32 | 47.63 | 48.27 | 134.8K | 0.21 | | 0.44 | |
| AOR | Growth Allocation Ishares Core ETF | 65.98 | 64.69 | 65.87 | 855.8K | 0.40 | | 0.61 | |
| AOTS | Aot Software Platform ETF | 22.39 | 21.93 | 22.39 | 952 | 0.02 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 29.79 | 29.67 | 29.79 | 47.2K | 0.09 | | 0.30 | |
| APHU | | 19.14 | 18.22 | 18.93 | 2.5K | -0.37 | | 1.92 | |
| APIE | Activepassive International Equity ETF | 36.30 | 35.15 | 36.22 | 38.0K | 0.36 | | 1.00 | |
| APLU | Allspring Core Plus ETF | 25.06 | 24.94 | 25.06 | 19.3K | 0.06 | | 0.25 | |
| APLX | Tradr 2X Long Apld Daily ETF | 46.41 | 36.00 | 46.12 | 564.2K | 6.05 | | 15.10 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.03 | 11.78 | 12.02 | 199.7K | 0.09 | | 0.75 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.65 | 19.97 | 20.15 | 179.2K | -3.77 | | 15.76 | |
| APMU | Activepassive Intermediate Municipal | 25.26 | 25.18 | 25.21 | 25.6K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.34 | 26.16 | 26.34 | 4.5K | 0.06 | | 0.22 | |
| APRB | Aptus April Buffer ETF | 25.67 | 25.35 | 25.67 | 46.2K | 0.14 | | 0.53 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.91 | 24.79 | 24.91 | 6.1K | 0.11 | | 0.44 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.74 | 24.74 | 1.6K | -0.03 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.00 | 29.78 | 30.00 | 3.0K | 0.14 | | 0.47 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.89 | 41.89 | 41.89 | 5.5K | 0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.10 | 35.02 | 35.10 | 2.2K | 0.03 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.62 | 36.62 | 36.62 | 526 | -0.09 | | 0.25 | |
| APT | Alpha Pro Tech | 5.350 | 5.050 | 5.240 | 55.2K | 0.070 | | 1.35 | |
| APUE | Activepassive U.S. Equity ETF | 41.55 | 40.55 | 41.54 | 78.5K | 0.31 | | 0.75 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.320 | 1.285 | 1.320 | 14.2K | -0.010 | | 0.75 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.23 | 31.23 | 31.23 | 0 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.00 | 24.64 | 25.00 | 26.1K | -0.06 | | 0.24 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.98 | 28.11 | 28.96 | 82.9K | 0.46 | | 1.61 | |
| ARB | Altshares Merger Arbitrage ETF | 29.29 | 29.20 | 29.29 | 11.9K | 0.08 | | 0.26 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.2 | 2.1K | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 24.17 | 20.73 | 24.05 | 49.0K | 1.85 | | 8.33 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.120 | 2.980 | 3.090 | 16.5K | -0.030 | | 0.96 | |
| ARGT | GX MSCI Argentina ETF | 87.13 | 84.20 | 86.82 | 125.6K | 0.28 | | 0.32 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.08 | 22.28 | 22.90 | 6.09M | 0.30 | | 1.33 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.42 | 19.23 | 19.23 | 296 | -0.22 | | 1.12 | |
| ARKF | Ark Fintech Innovation ETF | 41.52 | 39.13 | 41.40 | 238.8K | 0.70 | | 1.72 | |
| ARKG | Ark Genomic Revolution ETF | 28.94 | 26.55 | 28.80 | 2.42M | 0.68 | | 2.42 | |
| ARKK | Ark Innovation ETF | 74.55 | 69.79 | 74.25 | 9.39M | 1.85 | | 2.56 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.0 | 115.6 | 121.7 | 141.4K | 3.0 | | 2.51 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.22 | 18.22 | 18.22 | 86 | -0.19 | | 1.05 | |
| ARKW | Ark Next Generation Internet ETF | 130.8 | 126.1 | 130.4 | 90.3K | 2.6 | | 2.07 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.94 | 29.96 | 31.87 | 592.5K | 0.62 | | 1.98 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.70 | 29.62 | 29.70 | 200 | -0.08 | | 0.27 | |
| ARMH | Arm Holdings Plc Adrhedged | 48.00 | 48.00 | 48.00 | 100 | -0.96 | | 1.96 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.54 | 10.13 | 11.23 | 17.3K | 0.63 | | 5.94 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.18 | 13.70 | 15.18 | 6.0K | 0.76 | | 5.27 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.56 | 24.57 | 25.56 | 9.8K | -0.02 | | 0.07 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.50 | 31.93 | 32.50 | 2.0K | 0.13 | | 0.41 | |
| ARTY | Ishares Robotics and Artificial | 49.41 | 46.35 | 49.26 | 413.1K | 1.28 | | 2.67 | |
| ARWG | Archer Growth ETF | 23.30 | 22.80 | 23.30 | 1.0K | 0.06 | | 0.26 | |
| ASCE | Allspring Smid Core ETF | 27.57 | 26.32 | 27.57 | 26.6K | 0.35 | | 1.29 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.19 | 18.80 | 19.17 | 72.1K | 0.09 | | 0.47 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.70 | 28.57 | 28.67 | 5.1K | 0.14 | | 0.50 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.49 | 32.71 | 33.49 | 10.29M | 0.36 | | 1.09 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.65 | 42.94 | 43.57 | 8.6K | 0.35 | | 0.81 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.26 | 34.73 | 36.09 | 9.5K | 0.58 | | 1.62 | |
| ASLV | Allspring Special Large Value ETF | 28.48 | 27.87 | 28.48 | 5.4K | 0.12 | | 0.42 | |
| ASM | Avino Silver & Gold | 7.865 | 7.187 | 7.790 | 3.87M | -0.040 | | 0.51 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.86 | 24.78 | 25.79 | 19.8K | 0.20 | | 0.76 | |
| ASMH | Asml Holding NV Adrhedged | 91.02 | 88.22 | 91.02 | 600 | 2.42 | | 2.73 | |
| ASTN | | 17.12 | 15.16 | 15.85 | 357.4K | -0.11 | | 0.70 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 48.06 | 42.25 | 46.02 | 1.24M | 0.20 | | 0.44 | |
| ATCH | Atlasclear Holdings Inc | 0.2170 | 0.2061 | 0.2135 | 1.3M | -0.0067 | | 3.04 | |
| ATCL | | 25.09 | 24.75 | 25.09 | 117.4K | 0.20 | | 0.80 | |
| ATEST | | 24.97 | 24.97 | 24.97 | 300 | -0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 250 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 33.02 | 31.92 | 33.01 | 70.5K | 0.56 | | 1.73 | |
| ATMP | Barclays Plus Select MLP ETN | 34.06 | 33.78 | 33.82 | 12.2K | -0.28 | | 0.82 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.215 | 1.170 | 1.180 | 45.7K | -0.020 | | 1.67 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.47 | 91.28 | 91.47 | 3.3K | 0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 43.04 | 42.30 | 42.88 | 2.2K | -0.86 | | 1.97 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.10 | 34.00 | 34.10 | 2.4K | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.96 | 30.96 | 30.96 | 1.8K | -0.02 | | 0.07 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.45 | 35.28 | 35.45 | 3.0K | -0.02 | | 0.05 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.96 | 28.96 | 28.96 | 100 | -0.12 | | 0.40 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.46 | 32.30 | 32.45 | 2.5K | -0.03 | | 0.08 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.56 | 41.33 | 41.56 | 804 | -0.02 | | 0.04 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.29 | 48.36 | 49.12 | 58.1K | -0.16 | | 0.32 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 29.8K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.620 | 1.406 | 1.600 | 165.4K | 0.070 | | 4.58 | |
| AVDE | Avantis International Equity ETF | 86.63 | 82.65 | 86.41 | 1.55M | 0.28 | | 0.33 | |
| AVDS | Avantis International Small Cap Equity | 74.35 | 72.39 | 74.28 | 20.7K | -0.29 | | 0.39 | |
| AVDV | Avantis International Small Cap Value | 102.6 | 99.6 | 102.4 | 758.7K | -0.8 | | 0.81 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.43 | 62.42 | 64.34 | 17.3K | 0.81 | | 1.27 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.10 | 79.73 | 82.85 | 1.82M | 1.51 | | 1.86 | |
| AVES | Avantis Emerging Markets Value ETF | 61.62 | 59.74 | 61.54 | 107.8K | 0.79 | | 1.29 | |
| AVGE | Avantis All Equity Markets ETF | 89.73 | 87.31 | 89.73 | 86.2K | 0.62 | | 0.70 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.12 | 75.90 | 78.12 | 30.4K | 0.40 | | 0.51 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.04 | 39.76 | 42.69 | 32.7K | 1.75 | | 4.27 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.48 | 72.35 | 72.48 | 1.3K | -0.10 | | 0.14 | |
| AVIG | Avantis Core Fixed Income ETF | 42.11 | 41.87 | 42.09 | 272.7K | 0.14 | | 0.33 | |
| AVIV | Avantis International Large Cap Value | 75.65 | 73.44 | 75.45 | 124.8K | 0.21 | | 0.28 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.97 | 77.89 | 79.91 | 39.9K | 0.74 | | 0.94 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.30 | 79.02 | 81.24 | 612.2K | 0.64 | | 0.79 | |
| AVMA | Avantis Moderate Allocation ETF | 67.86 | 67.70 | 67.86 | 1.8K | -0.25 | | 0.37 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.66 | 71.85 | 73.66 | 10.8K | 0.50 | | 0.69 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.60 | 46.50 | 46.53 | 9.1K | -0.06 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.68 | 72.42 | 74.57 | 32.6K | 0.26 | | 0.35 | |
| AVNM | Avantis All International Markets Equity | 77.82 | 75.41 | 77.69 | 134.4K | 0.39 | | 0.50 | |
| AVNV | Avantis All International Markets Value | 79.91 | 77.89 | 79.80 | 21.2K | 0.28 | | 0.35 | |
| AVRE | Avantis Real Estate ETF | 46.23 | 44.27 | 46.14 | 36.2K | 0.07 | | 0.15 | |
| AVRY | Avory Foundational ETF | 22.67 | 22.26 | 22.63 | 10.8K | -0.09 | | 0.41 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.46 | 60.30 | 62.35 | 127.8K | 0.14 | | 0.23 | |
| AVSD | Avantis Responsible International Equity | 76.11 | 73.88 | 75.98 | 8.9K | 0.49 | | 0.65 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.96 | 66.68 | 68.81 | 14.1K | 1.01 | | 1.49 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.05 | 46.95 | 47.05 | 61.7K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.72 | 74.54 | 76.54 | 25.0K | 0.71 | | 0.94 | |
| AVTM | Avantis Total Equity Markets ETF | 48.68 | 48.68 | 48.68 | 1.2K | 0.49 | | 1.02 | |
| AVUS | Avantis U.S. Equity ETF | 114.3 | 111.2 | 114.1 | 200.5K | 0.9 | | 0.79 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.3 | 105.5 | 109.0 | 1.25M | 0.3 | | 0.30 | |
| AWAY | Amplify Travel Tech ETF | 17.05 | 16.39 | 17.00 | 3.4K | 0.10 | | 0.59 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.530 | 2.580 | 1.8K | -0.020 | | 0.77 | |
| AXIL | Axil Brands Inc | 6.590 | 5.810 | 6.266 | 25.9K | -0.009 | | 0.14 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.52 | 10.36 | 10.89 | 87.5K | -0.58 | | 5.04 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.30 | 29.30 | 29.30 | 103 | -0.16 | | 0.55 | |
| AZTR | Azitra Inc | 0.2057 | 0.1700 | 0.2054 | 4.16M | 0.0250 | | 13.86 | |