EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0524.9925.052.6K0.060.24 
AAAAAmplius Aggressive Asset Allocation ETF26.4726.4726.471.3K-0.130.50 
AAAUGS Physical Gold ETF40.9740.4640.82902.1K0.250.62 
AAPRInnovator Equity Defined Protection ETF27.9127.8727.904.7K0.070.26 
AAPWRoundhill Aapl Weeklypay ETF38.9838.3838.987.6K-0.250.65 
AAPXT-Rex 2X Long Apple Daily Target ETF26.3425.7426.2028.5K-0.140.53 
AAPYKurv Yield Premium Apple [Aapl] ETF23.3023.3023.30100-0.040.17 
AAUMTema Alternative Asset Managers ETF23.9523.9523.9500.552.34 
ABEQAbsolute Core Strategy ETF35.4435.4435.441420.100.28 
ABFLAbacus Fcf Leaders ETF71.1270.3071.121.3K-0.140.20 
ABLDAbacus Fcf Real Assets Leaders ETF28.0327.9228.03806-0.110.39 
ABLGAbacus Fcf International Leaders ETF30.9430.8730.944780.351.16 
ABLSAbacus Fcf Small Cap Leaders ETF22.7222.7222.7200.452.02 
ABNYYieldmax Abnb Option Income Strategy ETF9.8009.5409.8006.4K0.1791.86 
ABOTAbacus Fcf Innovation Leaders ETF40.0040.0040.0000.751.92 
ABXBAbacus Flexible Bond Leaders ETF19.6019.5919.599220.080.40 
ACCSAccess Newswire Inc9.8009.8009.800100-0.3503.45 
ACEIInnovator Equity Autocallable Income24.4724.4724.47102-0.441.78 
ACESAlps Clean Energy ETF35.6034.7235.296.8K-0.290.81 
ACGRAmerican Century Large Cap Growth ETF65.3565.3565.351001.322.07 
ACII24.9424.9424.941000.020.08 
ACIOAptus Collared Income Opportunity ETF43.3643.0943.309.4K-0.150.34 
ACKYVistashares Target 15 Acktivist19.9019.7019.8774.8K0.341.74 
ACLCAmerican Century Large Cap Equity ETF76.7876.6576.701.2K1.121.49 
ACSIAmerican Customer Satisfaction Core65.6865.6865.6800.721.11 
ACTVLeadershares Activist Leaders ETF33.3433.0433.3414.8K-0.130.39 
ACUAcme United Corp38.2037.9938.172.1K-0.060.16 
ACVFAmerican Conservative Values ETF48.8648.7748.861.6K-0.230.47 
ACVTAdvent Convertible Bond ETF26.8126.8126.81150-0.030.11 
ACWVIshares Global Min Vol Factor ETF119.4118.9119.426.7K0.40.35 
ADFIAnfield Dynamic Fixed Income ETF8.6308.5758.5751.5K-0.0050.06 
ADIVSmartetfs Asia Pacific Dividend Builder17.8317.8317.83168-0.100.56 
ADMEAptus Drawdown Managed Equity ETF50.6150.3250.61260-0.210.42 
ADPVAdaptiv Select ETF44.7144.3844.717K-0.100.23 
ADVEMatthews Asia Dividend Active ETF38.3038.0938.305050.902.41 
AEFAbrdn Emerging Markets Ex-China Fund Inc6.5106.4506.45563.3K-0.0550.84 
AEMSAnfield Enhanced Market ETF10.7510.6510.7439.2K0.151.42 
AEONAeon Biopharma Inc1.1001.0201.06077.3K-0.0100.93 
AESRAnfield U.S. Equity Sector Rotation ETF20.4120.1320.413.4K-0.090.43 
AETHBitwise Ethereum Strategy ETF42.9642.9242.92551-0.140.32 
AFIFAnfield Universal Fixed Income ETF9.4239.3909.3901.4K0.0100.11 
AFIXAllspring Broad Market Core Bond ETF25.3925.3225.393920.010.02 
AFKVaneck Africa Index ETF24.5724.0624.424.8K-0.100.41 
AFLGFT Active Factor Large Cap ETF38.3837.9938.3869.6K-0.030.08 
AFMCFT Active Factor Mid Cap ETF33.5133.1333.515940.080.24 
AFRUT-Rex 2X Long Afrm Daily Target ETF16.0014.8515.877.7K-0.412.52 
AFSMFT Active Factor Small Cap ETF31.6131.4631.61300-0.030.09 
AGGUS Aggregate Bond Ishares Core ETF100.7100.5100.61.98M-0.10.06 
AGGHSimplify Aggregate Bond Plus Credit ETF20.8820.8420.869.3K0.020.10 
AGGSHarbor Disciplined Bond ETF41.8941.8241.824000.040.10 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.4744.4244.4216.8K-0.050.10 
AGIQTidal Trust I Sofi Agentic AI ETF22.5622.3122.5112.2K0.472.14 
AGOXAdaptive Growth Opportunities ETF30.9830.4130.8331.4K-0.080.27 
AGQUltra Silver 2X ETF94.5082.5087.002.6M-1.131.28 
AGQIFT Active Global Quality Income ETF15.9815.8715.975.6K-0.060.39 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.0125.8926.01224-0.040.15 
AGRWAllspring Lt Large Growth ETF30.0829.9530.081000.521.76 
AGZAgency Bond Ishares ETF110.6110.5110.61.6K0.10.06 
AHLTAmerican Beacon Ahl Trend ETF25.0424.7125.041.4K-0.230.91 
AHYBAmerican Century Select High Yield ETF46.4346.4346.43618-0.090.19 
AIBDAI and Big Data Bear -2X ETF Direxion7.5307.2907.34050.2K0.2603.67 
AIBUAI and Big Data Bull 2X ETF Direxion56.0253.9655.7614.2K-2.193.78 
AIEQAmplify AI Powered Equity ETF44.7144.3344.711.4K-0.120.28 
AIMAim Immunotech Inc2.6602.5402.5606.4K-0.0200.78 
AINPAllspring Income Plus ETF25.4125.4025.412230.040.16 
AIOOAllianzim U.S. Equity Buffer10025.5425.4725.5410K0.000.01 
AIRIAir Industries Group Inc3.3003.1203.27041.7K0.0100.31 
AISVistashares Artificial Intelligence36.8635.7636.5016K-0.531.43 
AIVCAmplify Bloomberg AI Value Chain ETF66.6365.6166.477682.343.65 
AIVIWisdomtree International Dividend Top49.2248.9649.228350.070.14 
AIVLWisdomtree U.S. Dividend Ex-Financials113.1112.1113.15.8K0.30.24 
AIYYYieldmax AI Option Income Strategy ETF2.8002.6802.685809.2K-0.0853.07 
AJANInnovator Equity Defined Protect ETF 2Yr27.5227.5227.521.4K0.000.01 
AJULInnovator Equity Defined Prot ETF 2 Yr28.5228.5228.52180-0.100.33 
ALAIAlger AI Enablers & Adopters ETF37.5436.0237.1825.4K-0.631.67 
ALRGAllspring Lt Large Core ETF26.8526.7826.803.9K0.431.64 
ALTLPacer Lunt Large Cap Alternator ETF42.4341.9842.432.8K-0.380.89 
AMAXRoundhill Hedged Multi-Asset Income ETF8.3708.3058.3608.5K0.0100.12 
AMB.VAmbipar Emergency Response [Ambi/W]0.03480.02530.025313.9K0.00229.52 
AMBIAmbipar Emergency Response Cl A1.0400.9601.04061.2K0.0252.46 
AMBI.WS0.03490.02530.02542.9K0.00010.40 
AMBOAmbow Education Holding Ltd ADR5.0004.5104.68033.7K-0.3206.40 
AMDWRoundhill Amd Weeklypay ETF63.6060.7061.8612.6K-0.220.35 
AMDYYieldmax Amd Option Income Strategy ETF10.1009.5009.940383.8K0.1201.22 
AMJBAlerian MLP Index ETN28.2828.0928.287K-0.240.84 
AMLPAlps Alerian MLP ETF45.2844.8245.15420.8K-0.300.66 
AMOMQraft Ai-Enhanced U.S. Large Cap48.0447.9548.04200-1.142.31 
AMSAmerican Shared Hospital Services2.3452.2952.3007K-0.0401.71 
AMUBEtracs Alerian MLP Index ETN Series B17.9017.7417.903000.241.38 
AMZAInfracap MLP ETF38.5038.0738.506.3K-0.170.44 
AMZEAmaze Holdings Inc2.2001.9922.0207.7K-0.0803.81 
AMZPKurv Yield Premium Amazon [Amzn] ETF28.3427.9928.323.1K-0.421.47 
AMZWRoundhill Amzn Weeklypay ETF43.8542.5743.417.4K-1.463.26 
AMZYYieldmax Amzn Option Income Strategy ETF14.3113.9314.19161K-0.181.25 
ANEWMSCI Transformational Changes ETF51.7251.7251.7200.811.59 
AOAAggressive Allocation Ishares Core ETF87.4586.8187.4037.6K-0.270.31 
AOCTInnovator Equity Defined Protection ETF26.2526.1826.252.6K0.060.23 
AOKConservative Allocation Ishares Core ETF40.0939.9740.0910.4K-0.030.07 
AOMModerate Allocation Ishares Core ETF47.3247.1047.2917.6K-0.040.08 
AORGrowth Allocation Ishares Core ETF63.9563.5363.9143.1K-0.180.28 
APCBActivepassive Core Bond ETF29.9929.9729.972.5K-0.030.08 
APIEActivepassive International Equity ETF35.4435.1835.443.6K-0.180.51 
APLUAllspring Core Plus ETF25.3325.2725.2712.1K-0.050.20 
APLXTradr 2X Long Apld Daily ETF155.0121.0146.5137.7K14.310.84 
APLYYieldmax Aapl Option Income Strategy ETF13.3813.2413.3519.8K-0.030.22 
APMUActivepassive Intermediate Municipal25.1825.1625.183610.000.00 
APOCInnovator Equity Defined Protection ETF25.9425.8625.94706.1K0.020.08 
APRHInnovator Premium Income 20 Barrier ETF24.8124.7624.803.3K0.050.22 
APRJ24.7024.6324.702.2K0.040.16 
APRP28.9628.9528.96700-0.070.24 
APRT40.5440.4540.543.2K-0.100.25 
APRW34.1734.1034.173.1K-0.060.18 
APRZ37.8137.7537.811000.431.15 
APT4.7904.6904.7905K0.0901.91 
APUE40.3840.1240.387.1K-0.160.40 
APUS1.9501.8001.83018.9K0.0402.23 
APXMFT Vest U.S. Max Buffer ETF - Apr30.6930.6830.696.5K0.000.00 
AQLT27.0927.0527.093.8K-0.090.34 
ARB28.8828.8828.88264-0.140.48 
ARCM100.4100.4100.41240.10.05 
ARCXTradr 2X Long Achr Daily ETF23.5019.3822.12302.8K-2.098.63 
AREA18.3918.3918.3900.120.66 
AREN4.8454.4104.79059.2K0.0501.05 
ARGT74.7572.7774.01122.7K-0.090.12 
ARKA68.3267.5068.3216.7K-0.010.02 
ARKB38.0036.5136.991.38M-1.533.96 
ARKD59.3057.5059.293.1K-0.751.25 
ARKF55.6153.7355.42225.9K-0.540.96 
ARKG30.2928.9929.871.67M-0.411.35 
ARKK87.4883.8686.392.26M-1.381.57 
ARKQ119.9115.7119.3115.5K-0.90.73 
ARKTArk Diet Q4 Buffer ETF20.5620.5520.561.7K-0.130.63 
ARKWArk Next Generation Internet ETF175.0171.6174.4164.3K3.52.06 
ARKX31.1429.9830.86149.2K-0.150.48 
ARKZ44.5344.4244.508.1K-0.030.06 
ARLU29.6529.5529.651000.391.32 
ARMH76.5375.2076.532042.092.80 
ARMN10.8910.4110.79134.7K0.060.51 
ARMP3.3203.1903.2003.1K-0.1003.03 
ARMU40.3736.4838.8643.9K2.175.91 
ARP31.0531.0531.05543-0.130.43 
ARTY48.3647.0047.74256.1K-0.671.38 
ASCEAllspring Smid Core ETF25.6525.6525.651000.030.13 
ASEA17.0616.8317.0128K-0.130.73 
ASGMVirtus Alphasimplex Global Macro ETF27.2027.1027.132000.612.30 
ASHR32.3531.0032.122.39M-0.331.02 
ASHS36.4536.1836.455.1K-0.912.44 
ASIA33.1633.0733.16625-0.501.48 
ASLV27.1427.0227.138.2K0.281.05 
ASM5.4565.0005.4452.72M0.1051.97 
ASMF23.2923.2923.29200-0.200.84 
ASMH66.5766.4466.57200-0.861.27 
ASTXTradr 2X Long Asts Daily ETF91.0075.0086.55274.5K2.502.97 
ATCH0.41950.37400.37458.53M-0.03288.05 
ATEST25.0425.0425.04120-0.020.08 
ATEST.C25.0425.0425.041500.010.04 
ATEST.G25.0125.0125.012800.000.00 
ATFV35.3234.7235.327.5K-0.481.34 
ATMP27.4327.3127.403.9K-0.190.69 
ATNM1.6801.5631.59759.4K-0.0130.79 
AUGMFT Vest U.S. Max Buffer ETF - Aug33.6733.6233.6718K0.100.30 
AUGP30.3430.3430.3400.280.95 
AUGT34.7734.7334.771000.340.99 
AUGU28.9028.9028.9000.321.12 
AUGW31.7831.7631.78484-0.130.40 
AUGZ42.8242.8242.8200.471.11 
AURUTradr 2X Long Aur Daily ETF23.8121.9323.4710.4K-0.913.72 
AUSF45.5445.1045.542.9K0.270.59 
AUSMAllspring Ultra Short Municipal ETF25.1125.1125.11219-0.020.06 
AUST2.5402.3602.44078.6K0.0100.41 
AVDE78.3577.7978.2989.5K-0.070.09 
AVDS66.7066.3566.70793-0.140.21 
AVDV88.3487.5288.2972.2K-0.130.14 
AVEE62.4662.3962.46343-1.021.60 
AVEM74.5373.8474.45134.7K-0.861.14 
AVES56.3755.9656.344.9K-0.530.93 
AVGE82.2681.4982.262.7K-0.270.33 
AVGV69.3668.7669.36557-0.050.08 
AVGWRoundhill Avgo Weeklypay ETF55.2753.4554.2213K-3.435.94 
AVIE62.9862.7062.935330.430.69 
AVIG42.1542.1142.1318.1K-0.010.02 
AVIV66.9366.4266.8421.1K-0.110.17 
AVLC75.8575.1675.852.6K-0.140.18 
AVLV71.4270.4671.3754.4K0.140.20 
AVMA64.6264.1264.62680-0.060.09 
AVMC68.5768.4268.562.9K0.150.22 
AVMU45.8345.6745.8312K0.170.37 
AVMV67.5667.1467.541.4K0.050.08 
AVNM69.8969.3869.8515.9K-0.340.48 
AVNV70.6670.3570.666.9K-0.530.75 
AVRE43.7643.3543.7222.8K0.170.39 
AVSC56.6555.6456.658.4K0.260.46 
AVSD71.0670.5971.0614.3K-0.050.07 
AVSE63.7363.6263.681.6K1.852.98 
AVSF47.1947.1647.173.1K-0.010.03 
AVSU72.7572.0872.751.6K-0.120.17 
AVUS107.5106.3107.536.5K-0.10.08 
AVUV98.0096.0997.94117.4K0.400.40 
AWAYAmplify Travel Tech ETF21.3921.1321.394.8K-0.040.16 
AWEG21.9021.9021.9000.261.19 
AWX2.9502.7012.78941K0.0391.42 
AXIL5.4605.1305.4607400.0601.10 
AXUPT-Rex 2X Long Axon Daily Target ETF21.5020.7721.231.3K0.371.79 
AZNH51.3451.2551.253000.110.22 
AZTD27.5927.5927.5900.331.22 
AZTR0.82000.67030.7499126.3K0.05638.12 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6954902.2
DJI46,0685881.3
SP5006,6551021.6
INDS12,6492331.9
CAC7,934160.2
DAX24,3881460.6
NKY48,089-4921.0
HSI258,895232,605884.8
OBX1,564-90.6
AORD9,183-810.9
TWII26,923-3791.4
JKSE8,227-310.4
STI4,390-370.8
ATX4,729631.3
NZD13,352-1150.9
BEL4,972501.0
BVSP141,7831,1030.8