Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR46.0945.6746.0360,6000.130.28 
AAMCAltisource Asset65.0556.8557.9522,300-2.053.42 
AAUAlmaden Minerals1.2201.1301.140305,6000.0100.88 
ABEAberdeen EM Smaller Company Fund12.6212.5412.578,500-0.060.48 
ACIMSPDR MSCI ACWI IMI68.7668.3668.5917,000-0.320.46 
ACSIAmerican Customer Satisfaction Core27.6527.6227.651,1000.040.14 
ACUAcme United Corporation26.6925.3726.2210,8000.220.85 
ACWFIshares Factorselect MSCI Globa25.7625.7625.761000.000.00 
ACWVAll Country World Min Vol MSCI Ishares77.4077.0877.38153,3000.190.25 
ACYAerocentury Corp9.8009.7009.8003,400-0.1501.51 
ADGEAmerican Dg Energy Inc0.34000.29000.300091,700-0.03009.09 
ADKAdcare Health Systems Inc1.2901.1801.25076,1000.0806.84 
ADK-AAdcare Health Systems Inc 10.8723.0522.8723.055,2000.180.79 
ADZDB Agriculture Short ETN Powershares31.2431.2431.242000.000.00 
AEAdams Resources & Energy37.2236.6036.613,6001.363.86 
AFKAfrica Index ETF Market Vectors21.8721.0821.138,300-0.070.33 
AFTYCSOP FTSE China A50 ETF13.7713.7713.77900-0.050.36 
AGADB Agriculture Dble Short ETN24.0124.0124.0100.000.00 
AGFDB Agriculture Long ETN Powershares11.7011.7011.701000.000.00 
AGGAggregate Bond Ishares108.5108.4108.42,643,6000.20.14 
AGGEIQ Enhanced Core Bond U.S. ETF19.4519.3919.4426,1000.060.31 
AGGPIQ Enhanced Core Plus Bond U.S.19.7919.7619.794,6000.040.20 
AGGYWisdomtree Trust Wisdomtree Bar49.8749.7549.8413,0000.070.14 
AGQUltra Silver Proshares38.4838.0738.31118,1000.060.16 
AGZAgency Bond Ishares113.2113.0113.0118,4000.00.00 
AIIIAcre Realty Investors Inc1.2501.2501.2504,800-0.0302.34 
AINCAshford Inc60.0060.0060.003,5000.000.00 
AIRIAir Industries Group Inc3.8303.6003.75016,600-0.2105.30 
AKGAsanko Gold Inc2.5802.4802.5201,333,300-0.0401.56 
ALDAsia Local Debt ETF Wisdomtree44.2944.2844.292000.040.09 
ALFAAlphaclone Alternative Alpha Et37.2937.0937.2912,5000.090.24 
ALFIETF Series Solutions Trust ETF21.1121.1121.111000.000.00 
ALNAmerican Lorain Corp0.58000.52000.57001,400-0.01001.72 
ALTSProshares Morningstar Alternati38.7838.6138.782,0000.020.05 
AMJAlerian MLP Index ETN JP Morgan31.4531.1931.371,380,000-0.110.35 
AMJLCredit Suisse X-Links Monthly P27.0227.0227.021000.000.00 
AMLPAlps Alerian MLP ETF12.5012.4412.484,789,500-0.030.24 
AMPEAmpio Pharmaceutical0.85000.81000.8100156,3000.00000.00 
AMSAmerican Shared Hospital Services4.0503.8604.00021,6000.0501.27 
AMUEtracs Alerian MLP Index ETN19.9819.6319.7563,500-0.060.30 
AMUBUBS Ag [London Branch]20.8420.8420.8400.000.00 
AMZAInfracap MLP ETF10.8610.7810.84580,300-0.020.18 
ANDG-X FTSE Andean 40 ETF8.6308.4308.5109,000-0.1201.39 
ANGLFallen Angel HY Bond ETF Market Vectors29.0528.7829.04451,7000.080.28 
AOAS&P Aggressive Allocation Ishares49.6849.4749.6238,3000.040.08 
AOKS&P Conservative Allocation Ishares33.2133.0933.2046,3000.110.33 
AOMS&P Moderate Allocation Ishares36.2736.1636.2149,000-0.010.03 
AORS&P Growth Allocation Ishares42.2042.0142.2077,9000.050.12 
APHBAmpliphi Biosciences Corp0.52000.47000.4800137,9000.01002.13 
APTAlpha Pro Tech2.7202.6502.65016,100-0.0802.93 
ARGTG-X FTSE Argentina 20 ETF27.2826.9927.21104,0000.150.55 
ARKGArk Genomic Revolution Multi-Se19.8819.7519.832,000-0.060.30 
ARKKArk Innovation ETF23.0222.8723.025,200-0.020.09 
ARKQArk Industrial Innovation ETF23.7823.6423.765,0000.000.00 
ARKWArk Web X.0 ETF28.1727.9728.054,500-0.090.32 
ARN.PArconic Inc. Pf 3.7587.7586.9687.507000.450.52 
ASB.WAssociated Banc-Corp. Wt4.8404.4604.50021,500-0.1202.60 
ASEAG-X FTSE Asean 40 ETF14.0513.9313.991,1000.010.07 
ASHRDb-Xt Harvest Csi 300 China A25.2225.0625.21532,4000.100.40 
ASHSDb-Xt Harvest Csi 500 China A34.3934.2934.389,0000.240.70 
ASHXDb-Xt Csi 300 China A Hgd Eq19.6119.5719.612000.100.51 
ASMAvino Silver & Gold1.8901.8001.820181,300-0.0502.67 
ASTAsterias Biotherapeutics Inc3.4503.1003.150307,900-0.2507.35 
AST.WAsterias Biotherapeutics Inc Warrants0.42000.34000.39003,400-0.03007.14 
ATMPBarclays ETN Plus Select MLP23.1822.9623.16222,600-0.020.09 
ATNMActinium Pharmaceuticals Inc1.4501.3001.4101,161,1000.0100.71 
AUMNGolden Minerals Co0.63000.61000.6100133,4000.00000.00 
AUNZAustralia & NZ Debt Wisdomtree18.3018.2418.276,200-0.020.11 
AUSEAustralia Dividend Wisdomtree55.8155.5055.752,300-0.370.66 
AUXOAuxilio Inc4.6504.4004.41020,000-0.0400.90 
AWXAvalon Holdings Corp2.8302.1202.40088,400-0.40014.29 
AXJLAsia Pacific Ex-Japan Wisdomtree64.2064.0064.194,4000.140.22 
AXJVMSCI Asia Ex Japan Mini Ishares31.9931.9431.9719,300-0.040.12 
AXNChina Aoxing Pharmaceutical Company0.46000.42000.420081,800-0.02004.55 
AXUAlexco Resource Corp1.6801.5801.640428,300-0.0301.80 
AYTGEMS Asia 8 ETN Ipath40.8340.4540.6767,8000.060.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02