Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF16.4416.3416.40134,9000.241.49 
AADRAdvisorshares Dorsey Wright ADR56.9656.5156.704,300-0.140.24 
AAMCAltisource Asset23.3720.3221.8719,200-0.100.44 
AAUAlmaden Minerals0.46000.43000.4500575,3000.01924.46 
ABEQAbsolute Core Strategy ETF25.1225.0425.092,900-0.040.15 
ACESAlps Clean Energy ETF43.4842.5143.0069,600-0.511.18 
ACIOAptus Collared Income Opportunity ETF25.1125.0425.0813,100-0.110.43 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders27.8227.7127.71400-0.150.53 
ACSIAmerican Customer Satisfaction Core37.5337.3337.37700-0.350.92 
ACUAcme United Corp24.5023.9824.294,300-0.220.88 
ACWFGlobal Multifactor Ishares Edge MSCI ETF31.5331.3631.417,500-0.230.74 
ACWVGlobal Min Vol Ishares Edge MSCI ETF98.7898.4798.69145,700-0.110.11 
ACYAerocentury Corp5.2504.6704.6849,100-0.5169.92 
ADMEETF Series Solutions31.6531.5431.5612,600-0.250.79 
AEAdams Resources & Energy33.0032.1732.812,0000.200.61 
AEFAberdeen EM Equity Income Fund Inc7.5417.4507.46049,200-0.1001.32 
AESRAnfield U.S. Equity Sector Rotation ETF10.4210.4210.42100-0.100.97 
AFIFAnfield Universal Fixed Income ETF9.7709.7509.76519,2000.0200.20 
AFKAfrica Index ETF Vaneck19.5219.3219.388,5000.100.54 
AFLGFT Active Factor Large Cap ETF20.9820.9820.98100-0.200.94 
AFMCFT Active Factor Mid Cap ETF20.7120.7120.710-0.200.94 
AFSMFT Active Factor Small Cap ETF20.3920.3920.390-0.241.17 
AFTYCSOP FTSE China A50 ETF16.6916.6016.609,8000.090.53 
AGEAgex Therapeutics Inc1.4501.2701.32077,300-0.0604.35 
AGGUS Aggregate Bond Ishares Core ETF115.1114.8114.94,492,7000.20.20 
AGGEIQ Enhanced Core Bond U.S. ETF19.6319.6119.632,900-0.020.10 
AGGPIQ Enhanced Core Plus Bond U.S.19.9719.9519.972,5000.030.15 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond53.6353.5053.56144,7000.110.21 
AGQUltra Silver Proshares34.0333.4333.54616,3000.421.27 
AGTArgentina Ishares MSCI ETF22.7822.7422.781,9000.120.52 
AGZAgency Bond Ishares ETF117.6117.4117.530,4000.20.20 
AIEQAi Powered Equity ETF30.1229.7529.8327,600-0.391.28 
AIIQAi Powered International Equity ETF27.0526.9326.964,300-0.190.68 
AIMAim Immunotech Inc1.1001.0101.0701,848,9000.0302.88 
AINCAshford Inc23.4923.3123.321,8000.070.30 
AIRIAir Industries Group Inc1.4901.4201.42084,200-0.0704.70 
AKGAsanko Gold Inc1.00000.91000.99701,180,0000.08749.61 
ALFAAlphaclone Alternative Alpha ETF62.1761.7261.7817,900-0.801.28 
ALOAlio Gold Corp0.82880.78080.7854438,9000.00080.10 
ALTSMstar Alternative Solutions Proshares38.2338.1938.19400-0.030.09 
AMBOAmbow Education Holding Ltd2.3202.1642.3201,3000.0301.31 
AMJAlerian MLP Index ETN JP Morgan20.3220.0020.082,362,400-0.261.28 
AMJLX-Links Mthy Pay 2X Leveraged Alerian8.7408.4308.49055,700-0.3073.49 
AMLPAlps Alerian MLP ETF7.7207.5947.65021,860,100-0.0700.91 
AMOMQraft Ai-Enhanced U.S. Large Cap27.4627.4627.46100-0.431.53 
AMPEAmpio Pharmaceuticals0.69000.61510.64902,055,800-0.04396.34 
AMSAmerican Shared Hospital Services2.4692.3602.44123,300-0.0491.98 
AMUEtracs Alerian MLP Index ETN12.7612.5812.64289,200-0.151.17 
AMUBEtracs Alerian MLP Index ETN Series B12.6712.6112.67500-0.171.31 
AMZAInfracap MLP ETF3.9203.7903.8201,217,300-0.1002.55 
ANVSAnnovis Bio Inc6.0105.7505.76033,500-0.2404.00 
AOAAggressive Allocation Ishares Core ETF58.8558.5758.6764,800-0.330.56 
AOILAberdeen Standard Bloomberg WTI Crude22.0521.6321.7810,400-0.060.28 
AOKConservative Allocation Ishares Core ETF36.9236.8336.8954,700-0.050.14 
AOMModerate Allocation Ishares Core ETF40.9140.7840.84253,200-0.070.17 
AORGrowth Allocation Ishares Core ETF48.6248.4148.51222,600-0.120.25 
APTAlpha Pro Tech5.7705.2505.7003,203,8000.4909.40 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.01 
ARGTG-X FTSE Argentina 20 ETF26.6426.2426.5718,7000.200.76 
ARKFArk Fintech Innovation ETF27.3526.7826.9280,200-0.501.82 
ARKGArk Genomic Revolution Multi-Sector ETF36.9936.1536.41240,800-0.731.97 
ARKKArk Innovation ETF59.6058.2158.61540,600-1.282.14 
ARKQArk Industrial Innovation ETF43.2342.4842.6863,100-0.641.47 
ARKWArk Web X.0 ETF71.2569.3869.92304,600-1.682.35 
ARMPArmata Pharmaceuticals Inc4.5304.0704.13066,100-0.3207.19 
ARMRArmor US Equity Index ETF20.4320.2520.258,700-0.160.76 
ARN.PArconic Inc Pf 3.7590.2590.2590.251000.000.00 
ASEAG-X FTSE Asean 40 ETF14.9214.8614.883,200-0.080.50 
ASHRDb-Xt Harvest CSI 300 China A29.4829.3329.4110,852,5000.391.34 
ASHSDb-Xt Harvest CSI 500 China A29.7829.5829.61121,7000.622.14 
ASHXDb-Xt CSI 300 China A Hgd Eq21.3421.3321.344000.150.69 
ASMAvino Silver & Gold0.54600.52920.5300416,6000.01492.89 
ATMPBarclays Plus Select MLP ETN16.6916.4916.58163,700-0.181.07 
ATNMActinium Pharmaceuticals Inc0.28700.25500.26106,661,2000.00983.90 
AUGAuryn Resources Inc1.4201.3601.380207,8000.0000.00 
AUMNGolden Minerals Company0.33690.30400.3305819,0000.02959.80 
AUSFGlobal X Adaptive US Factor ETF26.6426.5326.5411,700-0.291.10 
AVDEAvantis International Equity ETF53.0052.7852.8311,400-0.230.43 
AVDVAvantis International Small Cap Value52.9552.7452.7721,200-0.280.53 
AVEMAvantis Emerging Markets Equity ETF52.9752.7452.7810,100-0.230.44 
AVUSAvantis U.S. Equity ETF56.1555.5455.6422,400-0.671.19 
AVUVAvantis U.S. Small Cap Value ETF51.1550.9250.9913,500-0.691.34 
AWAYEtfmg Travel Tech ETF24.4924.3024.304,500-0.281.16 
AWTMAware Ultra-Short Duration Enhanced50.5850.5850.581000.010.01 
AWXAvalon Holdings Corp1.8351.8001.83510,500-0.0150.80 
AXJLWisdomtree Asia Pacific Ex-Japan Total66.9466.7266.813,200-0.360.54 
AXUAlexco Resource Corp2.2002.0802.1902,404,7000.1406.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83