| AAA | First Priority Clo Bond ETF | 24.98 | 24.95 | 24.97 | 1.5K | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.94 | 28.80 | 28.81 | 1.4K | -0.13 | | 0.44 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 17 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 46.74 | 46.01 | 46.56 | 502.4K | 0.26 | | 0.57 | |
| AAOX | | 54.95 | 44.00 | 53.62 | 2.29M | 10.70 | | 24.93 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.35 | 29.31 | 29.35 | 1.9K | 0.07 | | 0.25 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.86 | 36.50 | 36.62 | 2.6K | -0.38 | | 1.03 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.12 | 28.63 | 28.63 | 16.2K | -0.65 | | 2.22 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.41 | 23.40 | 23.41 | 502 | -0.21 | | 0.90 | |
| AAUA | | 53.85 | 53.71 | 53.85 | 400 | 0.22 | | 0.40 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.41 | 21.14 | 21.21 | 484 | -0.73 | | 3.32 | |
| ABEQ | Absolute Core Strategy ETF | 37.77 | 37.66 | 37.70 | 3.5K | -0.13 | | 0.34 | |
| ABFL | Abacus Fcf Leaders ETF | 77.59 | 77.43 | 77.59 | 1.2K | 0.08 | | 0.10 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.45 | 32.14 | 32.36 | 4.5K | 0.10 | | 0.31 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.99 | 31.93 | 31.99 | 316 | 0.32 | | 1.00 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.01 | 20.01 | 20.01 | 100 | -0.05 | | 0.26 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.58 | 43.58 | 43.58 | 100 | -0.09 | | 0.20 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.76 | 34.76 | 34.76 | 7 | -0.97 | | 2.72 | |
| ABUF | | 26.23 | 26.20 | 26.20 | 4.2K | -0.06 | | 0.22 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.49 | 19.49 | 19.49 | 10 | -0.02 | | 0.13 | |
| ACCS | Access Newswire Inc | 7.990 | 7.940 | 7.940 | 589 | -0.045 | | 0.56 | |
| ACEI | Innovator Equity Autocallable Income | 24.61 | 24.54 | 24.59 | 23.5K | 0.09 | | 0.36 | |
| ACES | Alps Clean Energy ETF | 35.89 | 35.34 | 35.57 | 24.0K | -0.22 | | 0.61 | |
| ACGR | American Century Large Cap Growth ETF | 66.05 | 66.05 | 66.05 | 8 | -0.86 | | 1.29 | |
| ACII | Innovator Index Autocallable Income | 26.02 | 25.72 | 25.72 | 9.0K | -0.11 | | 0.43 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.94 | 44.79 | 44.94 | 15.9K | 0.24 | | 0.54 | |
| ACKY | Vistashares Target 15 Acktivist | 19.15 | 19.08 | 19.08 | 6.6K | -0.04 | | 0.21 | |
| ACLC | American Century Large Cap Equity ETF | 80.73 | 80.68 | 80.73 | 1.5K | 0.08 | | 0.10 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 44.78 | 44.18 | 44.31 | 5.1K | -0.25 | | 0.57 | |
| ACSI | American Customer Satisfaction Core | 69.18 | 69.05 | 69.18 | 215 | -0.14 | | 0.21 | |
| ACSV | American Century Small Cap Value | 46.14 | 46.04 | 46.14 | 3.8K | 0.00 | | 0.01 | |
| ACTS | | 28.24 | 28.07 | 28.15 | 5.1K | 0.11 | | 0.41 | |
| ACU | Acme United Corp | 43.78 | 41.86 | 43.26 | 1.8K | -0.22 | | 0.51 | |
| ACVF | American Conservative Values ETF | 51.44 | 51.44 | 51.44 | 500 | 0.10 | | 0.20 | |
| ACVT | Advent Convertible Bond ETF | 27.15 | 27.15 | 27.15 | 22 | -0.09 | | 0.34 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.3 | 119.9 | 120.0 | 10.3K | -0.4 | | 0.34 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.87 | 20.73 | 20.81 | 222.4K | -0.01 | | 0.05 | |
| ACYS | | 20.32 | 20.09 | 20.09 | 67.6K | 0.00 | | NaN | |
| ADBU | | 24.91 | 24.47 | 24.58 | 9.7K | 0.19 | | 0.76 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.510 | 8.510 | 8.510 | 100 | -0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.64 | 18.39 | 18.64 | 1.4K | 0.09 | | 0.49 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.51 | 53.31 | 53.51 | 1.6K | 0.22 | | 0.41 | |
| ADPV | Adaptiv Select ETF | 43.38 | 43.19 | 43.38 | 635 | 0.64 | | 1.50 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.60 | 44.60 | 44.60 | 542 | 0.26 | | 0.60 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.086 | 8.920 | 9.078 | 41.3K | 0.278 | | 3.16 | |
| AEMS | Anfield Enhanced Market ETF | 11.12 | 11.12 | 11.12 | 100 | 0.07 | | 0.63 | |
| AEON | Aeon Biopharma Inc | 1.040 | 0.980 | 1.010 | 12.1K | -0.030 | | 2.88 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.93 | 18.69 | 18.77 | 31.1K | 0.02 | | 0.09 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.72 | 35.72 | 35.72 | 63 | -1.34 | | 3.61 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.395 | 9.350 | 9.390 | 18.7K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.97 | 24.93 | 24.97 | 2.6K | -0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 27.76 | 27.40 | 27.60 | 16.5K | 0.18 | | 0.66 | |
| AFLG | FT Active Factor Large Cap ETF | 41.89 | 41.74 | 41.89 | 11.4K | 0.10 | | 0.24 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.79 | 38.49 | 38.57 | 1.7K | 0.01 | | 0.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.860 | 8.420 | 8.570 | 6.3K | 0.060 | | 0.71 | |
| AFSM | FT Active Factor Small Cap ETF | 36.54 | 36.36 | 36.47 | 3.1K | 0.15 | | 0.41 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.62 | 99.32 | 99.53 | 1.35M | 0.08 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.52 | 20.44 | 20.50 | 50.2K | 0.01 | | 0.02 | |
| AGGS | Harbor Disciplined Bond ETF | 40.94 | 40.94 | 40.94 | 308 | -0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.87 | 43.75 | 43.85 | 7.8K | 0.04 | | 0.09 | |
| AGIG | Abundia Global Impact Group Inc | 1.230 | 1.170 | 1.180 | 52.3K | -0.070 | | 5.60 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.00 | 21.84 | 21.84 | 2.2K | 0.09 | | 0.40 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.47 | 31.86 | 32.34 | 7.6K | -0.19 | | 0.58 | |
| AGQ | Ultra Silver 2X ETF | 120.4 | 113.2 | 118.6 | 1.24M | 0.2 | | 0.17 | |
| AGQI | FT Active Global Quality Income ETF | 17.47 | 17.44 | 17.47 | 934 | -0.01 | | 0.04 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.18 | 26.18 | 26.18 | 57 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.45 | 30.45 | 30.45 | 16 | -0.43 | | 1.41 | |
| AGZ | Agency Bond Ishares ETF | 109.9 | 109.7 | 109.9 | 2.2K | 0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 28.52 | 28.42 | 28.45 | 1.6K | -0.02 | | 0.06 | |
| AHYB | American Century Select High Yield ETF | 46.42 | 46.37 | 46.42 | 2.2K | -0.02 | | 0.05 | |
| AIB | | 1.610 | 1.495 | 1.557 | 127.7K | -0.023 | | 1.47 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.780 | 6.630 | 6.650 | 25.5K | -0.389 | | 5.52 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 53.53 | 51.82 | 53.19 | 9.5K | 2.88 | | 5.72 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.23 | 47.23 | 47.23 | 130 | 0.17 | | 0.36 | |
| AIM | Aim Immunotech Inc | 0.5282 | 0.5122 | 0.5141 | 31.8K | -0.0059 | | 1.13 | |
| AINP | Allspring Income Plus ETF | 25.08 | 25.02 | 25.08 | 1.1K | -0.04 | | 0.16 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.36 | 26.36 | 26.36 | 273 | -0.38 | | 1.43 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.98 | 25.96 | 25.96 | 1.3K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.210 | 3.161 | 3.170 | 6.9K | 0.010 | | 0.32 | |
| AIS | Vistashares Artificial Intelligence | 58.63 | 56.88 | 57.88 | 128.5K | 1.66 | | 2.94 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.63 | 26.60 | 26.60 | 1.5K | 0.04 | | 0.17 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 88.20 | 86.81 | 87.59 | 3.2K | 1.82 | | 2.12 | |
| AIVI | Wisdomtree International Dividend Top | 55.90 | 55.90 | 55.90 | 215 | 0.03 | | 0.05 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.5 | 122.1 | 122.1 | 376 | -0.4 | | 0.33 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.590 | 9.320 | 9.340 | 29.3K | -0.030 | | 0.32 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.17 | 28.16 | 28.16 | 96.1K | -0.04 | | 0.16 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.65 | 29.64 | 29.64 | 337 | -0.04 | | 0.12 | |
| AKRE | Akre Focus ETF | 54.09 | 53.38 | 53.53 | 223.9K | -0.56 | | 1.04 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.60 | 38.95 | 39.49 | 22.0K | 0.54 | | 1.39 | |
| ALRG | Allspring Lt Large Core ETF | 29.02 | 29.02 | 29.02 | 0 | -0.19 | | 0.66 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.54 | 44.45 | 44.45 | 343 | -0.18 | | 0.41 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.010 | 8.000 | 8.010 | 528 | 0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.205 | 2.100 | 2.205 | 2.1K | -0.095 | | 4.13 | |
| AMDW | Roundhill Amd Weeklypay ETF | 74.30 | 68.84 | 73.73 | 40.5K | 10.37 | | 16.37 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.65 | 42.69 | 45.34 | 289.1K | 5.07 | | 12.59 | |
| AMJB | Alerian MLP Index ETN | 34.48 | 34.27 | 34.30 | 4.6K | 0.15 | | 0.44 | |
| AMLP | Alps Alerian MLP ETF | 52.11 | 51.87 | 51.89 | 351.4K | -0.27 | | 0.52 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 55.00 | 55.00 | 55.00 | 181 | 0.91 | | 1.68 | |
| AMS | American Shared Hospital Services | 1.340 | 1.260 | 1.300 | 42.4K | -0.035 | | 2.62 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.65 | 21.47 | 21.65 | 756 | 0.13 | | 0.62 | |
| AMZA | Infracap MLP ETF | 45.67 | 45.37 | 45.47 | 9.8K | -0.34 | | 0.73 | |
| AMZE | Amaze Holdings Inc | 0.1734 | 0.1535 | 0.1601 | 1.18M | 0.0056 | | 3.62 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.28 | 28.93 | 29.27 | 8.4K | 0.76 | | 2.67 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.31 | 42.56 | 43.17 | 10.6K | 1.09 | | 2.58 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.55 | 12.35 | 12.53 | 119.8K | 0.13 | | 1.01 | |
| ANEW | MSCI Transformational Changes ETF | 48.56 | 48.02 | 48.02 | 161 | -0.75 | | 1.54 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.06 | 93.76 | 93.99 | 27.2K | 0.38 | | 0.41 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.07 | 26.95 | 27.00 | 4.0K | 0.06 | | 0.22 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.96 | 40.86 | 40.94 | 44.2K | 0.11 | | 0.27 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.82 | 48.66 | 48.80 | 29.0K | 0.11 | | 0.23 | |
| AOR | Growth Allocation Ishares Core ETF | 67.42 | 67.25 | 67.38 | 78.7K | 0.21 | | 0.31 | |
| AOTS | Aot Software Platform ETF | 22.49 | 22.49 | 22.49 | 100 | 0.07 | | 0.33 | |
| APCB | Activepassive Core Bond ETF | 29.57 | 29.51 | 29.56 | 10.4K | 0.02 | | 0.07 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.88 | 23.75 | 23.75 | 2.2K | -0.52 | | 2.16 | |
| APIE | Activepassive International Equity ETF | 37.53 | 37.33 | 37.46 | 14.5K | 0.40 | | 1.07 | |
| APLU | Allspring Core Plus ETF | 24.80 | 24.75 | 24.80 | 1.7K | -0.08 | | 0.30 | |
| APLX | Tradr 2X Long Apld Daily ETF | 26.74 | 22.79 | 23.29 | 1.62M | -0.67 | | 2.80 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.07 | 11.99 | 12.00 | 10.7K | -0.06 | | 0.50 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 7.580 | 6.400 | 7.420 | 1.26M | 0.190 | | 2.63 | |
| APMU | Activepassive Intermediate Municipal | 25.04 | 25.02 | 25.03 | 4.8K | -0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.09 | 25.99 | 26.02 | 5.1K | -0.02 | | 0.06 | |
| APRB | Aptus April Buffer ETF | 26.31 | 26.31 | 26.31 | 267 | 0.06 | | 0.21 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.10 | 25.05 | 25.05 | 249 | -0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.84 | 24.84 | 213 | -0.07 | | 0.26 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.79 | 31.65 | 31.72 | 6.5K | -0.08 | | 0.25 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.74 | 44.69 | 44.74 | 673 | 0.16 | | 0.36 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.52 | 36.49 | 36.52 | 4.7K | 0.07 | | 0.20 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.18 | 38.18 | 38.18 | 500 | -0.09 | | 0.24 | |
| APT | Alpha Pro Tech | 4.604 | 4.500 | 4.530 | 1.4K | 0.010 | | 0.22 | |
| APUE | Activepassive U.S. Equity ETF | 43.80 | 43.61 | 43.80 | 29.3K | 0.20 | | 0.46 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.42 | 31.40 | 31.40 | 650 | 0.03 | | 0.11 | |
| AQEC | Aqe Core ETF | 24.22 | 24.21 | 24.21 | 200 | -0.01 | | 0.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.10 | 30.10 | 30.10 | 307 | 0.16 | | 0.54 | |
| ARB | Altshares Merger Arbitrage ETF | 29.55 | 29.22 | 29.51 | 3.9K | 0.20 | | 0.69 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 6 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.46 | 16.80 | 17.25 | 8.7K | -0.51 | | 2.87 | |
| AREN | The Arena Group Holdings Inc | 2.070 | 2.000 | 2.066 | 4.1K | 0.046 | | 2.28 | |
| ARGT | GX MSCI Argentina ETF | 92.65 | 90.47 | 91.51 | 49.6K | 0.02 | | 0.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.03 | 25.71 | 25.83 | 485.4K | 0.03 | | 0.12 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.81 | 19.81 | 19.81 | 300 | -0.03 | | 0.15 | |
| ARKF | Ark Fintech Innovation ETF | 42.82 | 42.08 | 42.30 | 51.3K | 0.14 | | 0.33 | |
| ARKG | Ark Genomic Revolution ETF | 30.19 | 29.14 | 29.77 | 591.6K | -0.03 | | 0.10 | |
| ARKK | Ark Innovation ETF | 77.89 | 76.16 | 76.60 | 2.28M | 0.10 | | 0.13 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.2 | 128.1 | 129.2 | 43.7K | 0.5 | | 0.39 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.65 | 18.65 | 18.65 | 300 | -0.05 | | 0.24 | |
| ARKW | Ark Next Generation Internet ETF | 139.9 | 137.4 | 138.2 | 19.5K | 1.5 | | 1.10 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.46 | 32.84 | 32.98 | 234.3K | -0.14 | | 0.42 | |
| ARLI | | 25.54 | 25.54 | 25.54 | 83 | -0.15 | | 0.57 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.63 | 30.55 | 30.63 | 4.8K | 0.08 | | 0.28 | |
| ARMH | Arm Holdings Plc Adrhedged | 99.09 | 92.60 | 97.33 | 6.0K | 11.34 | | 13.19 | |
| ARMP | Armata Pharmaceuticals Inc | 14.20 | 12.87 | 13.13 | 12.9K | -0.40 | | 2.96 | |
| ARMW | Roundhill Arm Weeklypay ETF | 55.18 | 50.00 | 53.99 | 29.4K | 7.41 | | 15.91 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.53 | 32.53 | 32.53 | 100 | 0.07 | | 0.23 | |
| ARTY | Ishares Robotics and Artificial | 62.15 | 60.99 | 61.71 | 217.3K | 1.50 | | 2.49 | |
| ARWG | Archer Growth ETF | 24.61 | 24.61 | 24.61 | 0 | -0.19 | | 0.76 | |
| ASCE | Allspring Smid Core ETF | 31.01 | 30.91 | 31.00 | 400 | -0.01 | | 0.04 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.58 | 19.40 | 19.48 | 10.2K | -0.02 | | 0.08 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.41 | 30.25 | 30.25 | 1.3K | -0.05 | | 0.18 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.91 | 34.75 | 34.84 | 798.5K | -0.07 | | 0.20 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.82 | 43.27 | 43.71 | 28.7K | -0.29 | | 0.65 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.42 | 39.42 | 39.42 | 100 | 0.59 | | 1.52 | |
| ASLV | Allspring Special Large Value ETF | 29.30 | 29.25 | 29.28 | 521.4K | 0.21 | | 0.71 | |
| ASM | Avino Silver & Gold | 7.170 | 6.720 | 6.870 | 2.12M | -0.120 | | 1.72 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.61 | 25.59 | 25.59 | 435 | 0.07 | | 0.27 | |
| ASMH | Asml Holding NV Adrhedged | 96.98 | 95.45 | 95.45 | 376 | -1.77 | | 1.82 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 15.26 | 13.70 | 14.96 | 156.5K | 0.55 | | 3.82 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 32.40 | 29.02 | 29.65 | 1.39M | -1.36 | | 4.39 | |
| ATCH | Atlasclear Holdings Inc | 0.3242 | 0.2951 | 0.2990 | 2.23M | -0.0058 | | 1.90 | |
| ATCL | Rex Autocallable Income ETF | 24.99 | 24.98 | 24.99 | 25.1K | 0.03 | | 0.12 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 240 | 0.00 | | 0.00 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 200 | -0.05 | | 0.20 | |
| ATEST.G | | 25.06 | 25.02 | 25.02 | 280 | -0.08 | | 0.32 | |
| ATFV | Alger 35 ETF | 36.56 | 36.17 | 36.54 | 6.6K | 0.34 | | 0.94 | |
| ATMP | Barclays Plus Select MLP ETN | 33.37 | 33.37 | 33.37 | 12.5K | -0.18 | | 0.53 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.330 | 1.250 | 1.290 | 115.2K | -0.020 | | 1.53 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.13 | 93.13 | 93.13 | 292 | -0.14 | | 0.15 | |
| AUAU | Global X Gold Miners ETF | 40.54 | 39.80 | 40.35 | 1.4K | 0.28 | | 0.70 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.56 | 34.53 | 34.53 | 19.8K | -0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.10 | 32.09 | 32.10 | 400 | 0.07 | | 0.21 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.78 | 36.72 | 36.78 | 2.8K | -0.08 | | 0.23 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.41 | 30.08 | 30.24 | 10.8K | -0.12 | | 0.41 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.29 | 33.29 | 33.29 | 200 | 0.00 | | 0.00 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.51 | 43.42 | 43.51 | 989 | 0.09 | | 0.22 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.45 | 48.89 | 48.89 | 15.9K | -0.64 | | 1.29 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.06 | 25.06 | 100 | -0.06 | | 0.24 | |
| AUST | Austin Gold Corp | 1.420 | 1.370 | 1.377 | 18.4K | -0.053 | | 3.72 | |
| AVDE | Avantis International Equity ETF | 88.72 | 88.39 | 88.53 | 255.8K | -0.08 | | 0.09 | |
| AVDS | Avantis International Small Cap Equity | 75.97 | 75.53 | 75.81 | 8.5K | -0.09 | | 0.12 | |
| AVDV | Avantis International Small Cap Value | 104.7 | 103.0 | 104.4 | 199.9K | -0.2 | | 0.23 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.21 | 69.90 | 70.21 | 1.2K | 0.81 | | 1.17 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.56 | 88.91 | 89.50 | 439.2K | 1.32 | | 1.50 | |
| AVES | Avantis Emerging Markets Value ETF | 64.92 | 64.55 | 64.90 | 24.7K | 0.64 | | 0.99 | |
| AVGE | Avantis All Equity Markets ETF | 94.78 | 94.36 | 94.66 | 8.5K | 0.23 | | 0.24 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.58 | 81.88 | 82.18 | 12.2K | 0.08 | | 0.10 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.53 | 49.04 | 49.93 | 10.8K | -0.63 | | 1.24 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.85 | 72.75 | 72.85 | 384 | 0.45 | | 0.62 | |
| AVIG | Avantis Core Fixed Income ETF | 41.74 | 41.64 | 41.72 | 36.5K | 0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 77.16 | 76.83 | 76.94 | 17.5K | -0.24 | | 0.31 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.82 | 84.27 | 84.57 | 8.6K | 0.23 | | 0.27 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 86.53 | 85.78 | 85.93 | 94.8K | -0.10 | | 0.12 | |
| AVMA | Avantis Moderate Allocation ETF | 70.91 | 70.81 | 70.91 | 4.7K | 0.14 | | 0.20 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.24 | 76.95 | 77.14 | 9.6K | -0.19 | | 0.24 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.47 | 46.44 | 46.45 | 1.8K | 0.00 | | 0.00 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.48 | 77.77 | 77.94 | 9.2K | -0.35 | | 0.45 | |
| AVNM | Avantis All International Markets Equity | 80.89 | 80.59 | 80.86 | 14.9K | 0.26 | | 0.32 | |
| AVNV | Avantis All International Markets Value | 82.37 | 82.09 | 82.31 | 683 | 0.14 | | 0.17 | |
| AVRE | Avantis Real Estate ETF | 47.47 | 47.21 | 47.33 | 5.1K | -0.02 | | 0.04 | |
| AVRY | Avory Foundational ETF | 23.22 | 23.15 | 23.22 | 1.1K | 0.09 | | 0.39 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.69 | 67.16 | 67.60 | 8.4K | 0.08 | | 0.11 | |
| AVSD | Avantis Responsible International Equity | 78.00 | 77.90 | 78.00 | 200 | 0.20 | | 0.26 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.31 | 74.18 | 74.31 | 781 | 0.89 | | 1.21 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.85 | 46.80 | 46.83 | 7.5K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.05 | 81.79 | 81.79 | 2.2K | 0.19 | | 0.24 | |
| AVTM | Avantis Total Equity Markets ETF | 51.13 | 51.09 | 51.09 | 400 | 0.08 | | 0.16 | |
| AVUS | Avantis U.S. Equity ETF | 121.0 | 120.6 | 121.0 | 66.0K | 0.5 | | 0.39 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.1 | 118.2 | 118.7 | 240.5K | -0.2 | | 0.13 | |
| AWAY | Amplify Travel Tech ETF | 17.41 | 17.00 | 17.15 | 935 | -0.02 | | 0.12 | |
| AWX | Avalon Holdings Corp | 2.480 | 2.480 | 2.480 | 240 | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 6.900 | 6.750 | 6.900 | 990 | -0.061 | | 0.88 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.60 | 31.31 | 31.37 | 3.7K | -0.34 | | 1.07 | |
| AZTR | Azitra Inc | 0.2200 | 0.2055 | 0.2157 | 217.2K | 0.0028 | | 1.32 | |