Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF14.1314.0314.0852,200-0.141.01 
AADRAdvisorshares Dorsey Wright ADR48.9848.8248.906,300-0.040.09 
AAMCAltisource Asset14.5013.6513.993,600-0.513.52 
AAUAlmaden Minerals0.66000.62200.6365192,000-0.00350.55 
ACESAlps Clean Energy ETF29.1328.8628.8615,500-0.020.08 
ACIMACWI IMI MSCI ETF SPDR79.5979.3979.436,300-0.060.08 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.7426.7426.7400.150.57 
ACSIAmerican Customer Satisfaction Core33.3433.2133.21900-0.140.42 
ACUAcme United Corp22.5321.2021.4614,600-0.763.42 
ACWFGlobal Multifactor Ishares Edge MSCI ETF29.0528.8828.883,2000.030.10 
ACWVGlobal Min Vol Ishares Edge MSCI ETF92.4791.6291.64221,600-0.680.74 
ACYAerocentury Corp7.5047.2807.3302,300-0.2703.55 
AEAdams Resources & Energy34.2633.0033.0020,000-0.601.79 
AEFAberdeen EM Equity Income Fund Inc7.3007.2007.240475,0000.0400.56 
AFIFAnfield Universal Fixed Income ETF9.8609.8309.8403,100-0.0300.31 
AFKAfrica Index ETF Vaneck22.0922.0122.072,4000.210.96 
AFTYCSOP FTSE China A50 ETF17.2917.2017.202,4000.070.42 
AGEAgex Therapeutics Inc3.9123.2803.280102,200-0.62015.90 
AGGUS Aggregate Bond Ishares Core ETF111.3111.1111.13,703,200-0.30.22 
AGGEIQ Enhanced Core Bond U.S. ETF19.1619.1419.148,600-0.030.13 
AGGPIQ Enhanced Core Plus Bond U.S.19.4819.4119.4414,100-0.030.15 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund51.2051.0751.1161,700-0.080.15 
AGQUltra Silver Proshares24.8424.4524.60218,400-0.230.93 
AGTArgentina Ishares MSCI ETF27.3827.0827.08300-0.190.69 
AGZAgency Bond Ishares ETF115.2115.0115.026,500-0.20.21 
AIEQAi Powered Equity ETF26.2026.0026.0613,7000.040.15 
AIIQAi Powered International Equity ETF25.0524.9925.022,5000.000.02 
AINCAshford Inc32.2730.1831.3417,200-0.421.32 
AIRIAir Industries Group Inc1.0201.0001.01021,6000.0101.00 
AKGAsanko Gold Inc0.64810.59000.6434562,0000.03275.35 
ALFAAlphaclone Alternative Alpha ETF51.9651.6851.681,600-0.120.24 
ALOAlio Gold Corp0.79900.75000.7751311,8000.00510.66 
ALTSMstar Alternative Solutions Proshares37.2437.2437.24100-0.010.03 
AMBOAmbow Education Holding Ltd4.0403.5603.8601,8000.0100.25 
AMJAlerian MLP Index ETN JP Morgan24.9624.6824.801,051,1000.170.69 
AMJLX-Links Mthy Pay 2X Leveraged Alerian14.0013.7513.918,4000.241.76 
AMLPAlps Alerian MLP ETF9.8309.7409.75010,604,2000.0600.62 
AMOMQraft Ai-Enhanced U.S. Large Cap25.5225.2725.272,800-0.230.88 
AMPEAmpio Pharmaceuticals0.43060.39900.40001,352,0000.00110.28 
AMSAmerican Shared Hospital Services3.0402.8402.9505,100-0.0200.67 
AMUEtracs Alerian MLP Index ETN15.6915.5815.61136,0000.070.45 
AMUBEtracs Alerian MLP ETN Series B15.6315.6315.631000.120.76 
AMZAInfracap MLP ETF5.5405.4205.490554,6000.0400.73 
ANGLFallen Angel HY Bond ETF Vaneck29.2329.1029.14257,8000.030.10 
AOAAggressive Allocation Ishares Core ETF54.9254.6854.7327,2000.080.15 
AOILAberdeen Standard Bloomberg WTI Crude26.3526.3126.351000.612.38 
AOKConservative Allocation Ishares Core ETF35.3335.2235.23145,700-0.050.14 
AOMModerate Allocation Ishares Core ETF38.9838.8538.87114,800-0.030.08 
AORGrowth Allocation Ishares Core ETF45.8045.6945.73167,3000.010.02 
APTAlpha Pro Tech3.5103.4003.4908,7000.1303.87 
ARCMArrow Reserve Capital Management ETF100.3100.3100.300.00.00 
ARGTG-X FTSE Argentina 20 ETF32.2631.7331.7542,500-0.280.87 
ARKFArk Fintech Innovation ETF22.3722.2122.216,3000.140.64 
ARKGArk Genomic Revolution Multi-Sector ETF32.7232.0232.14232,400-0.180.56 
ARKKArk Innovation ETF45.0644.5444.69235,5000.230.52 
ARKQArk Industrial Innovation ETF32.4032.0032.256,7000.381.19 
ARKWArk Web X.0 ETF51.3350.6950.8442,7000.721.44 
ARMPArmata Pharmaceuticals Inc3.5603.1683.52033,500-0.0802.22 
ARN.PArconic Inc Pf 3.7588.5588.5588.551000.000.00 
ASEAG-X FTSE Asean 40 ETF17.0916.5016.797,6000.201.23 
ASHRDb-Xt Harvest CSI 300 China A28.0227.8727.915,657,0000.170.61 
ASHSDb-Xt Harvest CSI 500 China A26.3926.2826.2922,0000.180.69 
ASHXDb-Xt CSI 300 China A Hgd Eq19.8219.8219.8200.100.51 
ASMAvino Silver & Gold0.58000.55210.5700291,3000.00110.19 
ATMPBarclays Plus Select MLP ETN19.9619.8119.85102,2000.100.51 
ATNMActinium Pharmaceuticals Inc0.26250.24000.2500516,700-0.00552.15 
AUGAuryn Resources Inc1.7701.6401.660152,600-0.0301.78 
AUGRDefiance Future Tech ETF23.8923.7723.871,800-0.190.78 
AUMNGolden Minerals CO0.31000.27520.3099179,900-0.00511.62 
AUSFGlobal X Adaptive US Factor ETF24.4824.3924.39900-0.100.40 
AWTMAware Ultra-Short Duration Enhanced50.4350.4250.4260,0000.010.01 
AWXAvalon Holdings Corp2.5802.3602.40057,400-0.0572.33 
AXJLAsia Pacific Ex-Japan Wisdomtree67.9867.8267.821000.440.65 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI35.9735.9535.951000.200.57 
AXUAlexco Resource Corp1.2001.1201.180711,8000.0302.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83