| AAA | First Priority Clo Bond ETF | 25.05 | 24.90 | 25.03 | 7.2K | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.64 | 26.22 | 26.22 | 8.5K | -0.62 | | 2.31 | |
| AAAU | GS Physical Gold ETF | 40.35 | 40.14 | 40.35 | 173.9K | 0.74 | | 1.87 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.96 | 27.83 | 27.83 | 298 | -0.13 | | 0.46 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.86 | 38.78 | 38.78 | 30.9K | -1.61 | | 3.99 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.98 | 26.51 | 26.77 | 9.1K | 0.89 | | 3.44 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.09 | 23.18 | 23.18 | 13.8K | -0.72 | | 3.03 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 6 | -0.85 | | 3.49 | |
| ABEQ | Absolute Core Strategy ETF | 35.20 | 35.07 | 35.07 | 11.8K | -0.31 | | 0.87 | |
| ABFL | Abacus Fcf Leaders ETF | 71.71 | 69.82 | 69.87 | 28.5K | -1.52 | | 2.13 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.10 | 27.86 | 27.86 | 4.2K | -0.48 | | 1.69 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.58 | 30.58 | 30.58 | 77 | -0.81 | | 2.58 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.27 | 22.27 | 22.27 | 8 | -0.61 | | 2.69 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.740 | 9.552 | 9.740 | 1.1K | 0.200 | | 2.10 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.24 | 39.24 | 39.24 | 87 | -1.07 | | 2.66 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.52 | 19.52 | 19.52 | 54 | -0.06 | | 0.31 | |
| ACCS | Access Newswire Inc | 10.25 | 9.93 | 10.10 | 1.9K | -0.20 | | 1.94 | |
| ACEI | Innovator Equity Autocallable Income | 24.83 | 24.61 | 24.61 | 5.2K | -0.36 | | 1.46 | |
| ACES | Alps Clean Energy ETF | 35.09 | 33.42 | 33.50 | 46K | -1.41 | | 4.04 | |
| ACGR | American Century Large Cap Growth ETF | 64.03 | 64.03 | 64.03 | 78 | -2.01 | | 3.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.91 | 43.05 | 43.05 | 140.3K | -0.71 | | 1.61 | |
| ACLC | American Century Large Cap Equity ETF | 77.74 | 75.58 | 75.58 | 7.5K | -1.94 | | 2.50 | |
| ACSI | American Customer Satisfaction Core | 65.87 | 64.96 | 64.96 | 586 | -1.26 | | 1.90 | |
| ACTV | Leadershares Activist Leaders ETF | 33.36 | 33.07 | 33.07 | 1.5K | -0.90 | | 2.64 | |
| ACU | Acme United Corp | 39.16 | 37.81 | 38.30 | 13.5K | -0.41 | | 1.06 | |
| ACVF | American Conservative Values ETF | 47.57 | 47.57 | 47.57 | 386 | -0.91 | | 1.88 | |
| ACVT | Advent Convertible Bond ETF | 26.73 | 26.73 | 26.73 | 4 | -0.22 | | 0.81 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.0 | 118.4 | 118.6 | 205.6K | -1.1 | | 0.89 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.583 | 8.589 | 13.6K | -0.031 | | 0.36 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.18 | 17.52 | 17.60 | 14.4K | -0.44 | | 2.44 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.51 | 50.35 | 50.35 | 7.3K | -0.91 | | 1.78 | |
| ADPV | Adaptiv Select ETF | 44.50 | 42.98 | 42.99 | 13.5K | -0.97 | | 2.20 | |
| ADVE | Matthews Asia Dividend Active ETF | 37.89 | 37.40 | 37.40 | 1.1K | -1.36 | | 3.51 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.320 | 6.320 | 6.320 | 3K | 0.030 | | 0.48 | |
| AEMS | Anfield Enhanced Market ETF | 10.89 | 10.59 | 10.59 | 74.8K | -0.32 | | 2.94 | |
| AEON | Aeon Biopharma Inc | 1.190 | 1.075 | 1.150 | 60.3K | 0.020 | | 1.77 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.83 | 20.06 | 20.06 | 23.3K | -0.67 | | 3.23 | |
| AETH | Bitwise Ethereum Strategy ETF | 43.85 | 35.64 | 40.38 | 3.5K | -3.36 | | 7.67 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.350 | 9.360 | 44.3K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.38 | 25.38 | 25.38 | 6 | 0.11 | | 0.44 | |
| AFK | Vaneck Africa Index ETF | 24.57 | 23.70 | 23.70 | 159.6K | -0.80 | | 3.26 | |
| AFLG | FT Active Factor Large Cap ETF | 38.99 | 37.87 | 37.90 | 90.7K | -0.93 | | 2.40 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.91 | 32.81 | 32.83 | 9.3K | -0.89 | | 2.65 | |
| AFRU | | 16.67 | 16.05 | 16.45 | 5.2K | 0.97 | | 6.27 | |
| AFSM | FT Active Factor Small Cap ETF | 31.61 | 31.11 | 31.12 | 13.7K | -1.00 | | 3.10 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.5 | 100.3 | 100.4 | 467 | 0.0 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 23.78 | 23.78 | 23.78 | 100 | 2.97 | | 14.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.78 | 41.74 | 41.74 | 1.3K | 0.15 | | 0.36 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.41 | 44.31 | 44.38 | 36.1K | 0.16 | | 0.36 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.33 | 30.24 | 30.24 | 38.1K | -0.92 | | 2.95 | |
| AGQ | Ultra Silver 2X ETF | 86.51 | 83.20 | 85.96 | 399.2K | 7.29 | | 9.27 | |
| AGQI | FT Active Global Quality Income ETF | 16.09 | 15.82 | 15.82 | 875 | -0.25 | | 1.58 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.05 | 26.05 | 26.05 | 29 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 30.67 | 29.56 | 29.56 | 2.7K | -0.93 | | 3.05 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.2 | 110.5 | 12.6K | 0.3 | | 0.31 | |
| AHLT | American Beacon Ahl Trend ETF | 25.03 | 24.22 | 24.23 | 3.2K | -0.89 | | 3.55 | |
| AHYB | American Century Select High Yield ETF | 46.55 | 46.30 | 46.30 | 2K | -0.29 | | 0.63 | |
| AIBD | Ai and Big Data Bear -2X ETF Direxion | 7.310 | 7.000 | 7.000 | 1.5K | -0.480 | | 6.42 | |
| AIBU | Ai and Big Data Bull 2X ETF Direxion | 58.00 | 57.10 | 58.00 | 4.1K | 2.55 | | 4.60 | |
| AIEQ | A.I. Powered Equity ETF | 45.44 | 44.24 | 44.24 | 4.4K | -1.13 | | 2.48 | |
| AIM | Aim Immunotech Inc | 2.662 | 2.600 | 2.629 | 3.8K | 0.109 | | 4.33 | |
| AINP | Allspring Income Plus ETF | 25.37 | 25.37 | 25.37 | 121 | -0.01 | | 0.04 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.61 | 25.50 | 25.50 | 8.4K | -0.09 | | 0.33 | |
| AIRI | Air Industries Group Inc | 3.160 | 3.160 | 3.160 | 135 | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 37.84 | 35.59 | 35.59 | 200.8K | -1.89 | | 5.04 | |
| AIVC | Amplify Bloomberg Ai Value Chain ETF | 66.96 | 64.13 | 64.13 | 2.5K | -3.39 | | 5.03 | |
| AIVI | Wisdomtree International Dividend Top | 49.56 | 48.92 | 48.92 | 1.6K | -0.53 | | 1.07 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.2 | 112.0 | 112.0 | 1.1K | -2.2 | | 1.96 | |
| AIYY | Yieldmax Ai Option Income Strategy ETF | 2.740 | 2.630 | 2.690 | 30.6K | 0.060 | | 2.28 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.54 | 27.50 | 27.51 | 1K | -0.03 | | 0.13 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.50 | 28.50 | 28.50 | 429 | -0.16 | | 0.56 | |
| ALAI | Alger Ai Enablers & Adopters ETF | 36.86 | 36.77 | 36.77 | 275 | 0.00 | | 0.00 | |
| ALRG | Allspring Lt Large Core ETF | 27.19 | 26.36 | 26.36 | 256 | -0.72 | | 2.65 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.58 | 41.50 | 41.50 | 5.7K | -2.09 | | 4.79 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.290 | 8.210 | 8.240 | 20.9K | 0.019 | | 0.23 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0349 | 0.0230 | 0.0231 | 23.6K | -0.0001 | | 0.43 | |
| AMBI | Ambipar Emergency Response Cl A | 0.9600 | 0.9350 | 0.9500 | 5.9K | -0.0125 | | 1.30 | |
| AMBO | Ambow Education Holding Ltd ADR | 5.800 | 5.510 | 5.600 | 2.2K | -0.150 | | 2.61 | |
| AMDW | Roundhill Amd Weeklypay ETF | 66.27 | 64.19 | 64.19 | 1.1K | 2.30 | | 3.72 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 10.150 | 9.860 | 9.870 | 37.2K | 0.160 | | 1.65 | |
| AMJB | Alerian MLP Index ETN | 28.60 | 28.00 | 28.04 | 61.8K | -0.52 | | 1.82 | |
| AMLP | Alps Alerian MLP ETF | 45.75 | 44.75 | 45.00 | 1.7K | 0.32 | | 0.72 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.85 | 47.79 | 47.79 | 2.2K | -1.82 | | 3.66 | |
| AMS | American Shared Hospital Services | 2.350 | 2.270 | 2.270 | 700 | -0.030 | | 1.29 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 17.65 | 17.65 | 17.65 | 2 | -0.30 | | 1.67 | |
| AMZA | Infracap MLP ETF | 38.82 | 38.82 | 38.82 | 174 | 0.80 | | 2.10 | |
| AMZE | Amaze Holdings Inc | 1.960 | 1.810 | 1.820 | 126.1K | -0.120 | | 6.19 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.63 | 28.33 | 28.35 | 23.2K | -1.23 | | 4.16 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.50 | 44.50 | 44.50 | 314 | 0.71 | | 1.62 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.43 | 14.16 | 14.31 | 8.4K | 0.18 | | 1.27 | |
| ANEW | MSCI Transformational Changes ETF | 50.95 | 50.53 | 50.91 | 984 | -1.57 | | 2.98 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.55 | 86.51 | 86.51 | 154.6K | -1.91 | | 2.16 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.20 | 26.19 | 26.19 | 269 | -0.08 | | 0.30 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.25 | 40.25 | 40.25 | 125 | 0.36 | | 0.90 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.59 | 45.97 | 47.00 | 78.7K | -0.49 | | 1.03 | |
| AOR | Growth Allocation Ishares Core ETF | 64.54 | 63.41 | 63.43 | 318K | -1.00 | | 1.55 | |
| APCB | Activepassive Core Bond ETF | 29.98 | 29.89 | 29.96 | 41.9K | 0.09 | | 0.30 | |
| APIE | Activepassive International Equity ETF | 35.95 | 34.88 | 34.89 | 34K | -1.02 | | 2.84 | |
| APLU | Allspring Core Plus ETF | 25.53 | 25.23 | 25.26 | 20.4K | 0.08 | | 0.31 | |
| APLX | | 154.9 | 138.3 | 147.0 | 16.2K | 16.6 | | 12.70 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.48 | 13.40 | 13.48 | 3.7K | 0.23 | | 1.74 | |
| APMU | Activepassive Intermediate Municipal | 25.19 | 25.13 | 25.15 | 19.9K | 0.01 | | 0.03 | |
| APOC | Innovator Equity Defined Protection ETF | 25.98 | 25.89 | 25.89 | 36.4K | -0.08 | | 0.31 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.78 | 24.75 | 24.75 | 421 | -0.03 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.50 | 24.66 | 2.7K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.15 | 28.87 | 28.87 | 11.9K | -0.24 | | 0.84 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.80 | 40.38 | 40.38 | 1.5K | -0.37 | | 0.92 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.29 | 34.09 | 34.09 | 1.9K | -0.18 | | 0.52 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.38 | 37.38 | 37.38 | 58 | -0.80 | | 2.08 | |
| APT | Alpha Pro Tech | 4.794 | 4.660 | 4.700 | 15.8K | -0.080 | | 1.67 | |
| APUE | Activepassive U.S. Equity ETF | 41.11 | 39.88 | 39.88 | 84.4K | -1.13 | | 2.76 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.830 | 1.800 | 1.830 | 200 | -0.050 | | 2.66 | |
| APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.68 | 30.68 | 30.68 | 0 | 0.00 | | 0.00 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.40 | 26.82 | 26.82 | 3.1K | -0.69 | | 2.50 | |
| ARB | Altshares Merger Arbitrage ETF | 29.01 | 28.93 | 28.94 | 6.6K | -0.06 | | 0.21 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 105 | 0.1 | | 0.06 | |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 23.01 | 21.71 | 22.09 | 23K | 0.77 | | 3.61 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.41 | 18.27 | 18.27 | 214 | -0.15 | | 0.83 | |
| AREN | The Arena Group Holdings Inc | 4.610 | 4.510 | 4.552 | 2.7K | 0.002 | | 0.04 | |
| ARGT | GX MSCI Argentina ETF | 73.29 | 71.98 | 73.29 | 500 | 1.87 | | 2.62 | |
| ARKA | Ark Active Bitcoin Futures Strategy ETF | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 38.34 | 37.78 | 37.99 | 55.1K | -0.75 | | 1.94 | |
| ARKD | Ark 21Shares Blockchain Digital | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
| ARKF | Ark Fintech Innovation ETF | 57.24 | 55.92 | 56.74 | 9.7K | 1.57 | | 2.85 | |
| ARKG | Ark Genomic Revolution ETF | 31.39 | 30.46 | 30.67 | 91.1K | 0.32 | | 1.05 | |
| ARKK | Ark Innovation ETF | 89.37 | 88.02 | 88.53 | 52K | 2.01 | | 2.32 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.7 | 117.7 | 119.0 | 2.7K | 3.1 | | 2.63 | |
| ARKT | | 21.38 | 20.55 | 20.63 | 11.8K | -0.54 | | 2.55 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.90 | 30.85 | 31.26 | 6.1K | 0.96 | | 3.17 | |
| ARKZ | Ark Active Ethereum Futures Strategy ETF | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.47 | 29.26 | 29.26 | 837 | -0.70 | | 2.32 | |
| ARMH | Arm Holdings Plc Adrhedged | 73.70 | 66.74 | 67.29 | 540 | -6.68 | | 9.03 | |
| ARMN | Aris Mining Corp | 10.62 | 10.31 | 10.47 | 8.8K | 0.40 | | 3.97 | |
| ARMP | Armata Pharmaceuticals Inc | 3.291 | 3.167 | 3.170 | 11.4K | -0.040 | | 1.25 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 32.14 | 32.14 | 32.14 | 100 | 1.99 | | 6.60 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.66 | 30.60 | 30.60 | 999 | -0.51 | | 1.64 | |
| ARTY | Ishares Robotics and Artificial | 48.76 | 48.48 | 48.48 | 6.4K | 1.28 | | 2.71 | |
| ASCE | Allspring Smid Core ETF | 25.82 | 25.18 | 25.18 | 3.7K | -0.92 | | 3.54 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.31 | 16.82 | 16.86 | 48.8K | -0.50 | | 2.89 | |
| ASGM | | 26.52 | 26.52 | 26.52 | 2 | -0.77 | | 2.83 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.48 | 31.97 | 32.48 | 509.3K | 1.00 | | 3.18 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.50 | 36.50 | 36.50 | 100 | 0.51 | | 1.41 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.10 | 32.48 | 32.60 | 2.5K | -1.52 | | 4.46 | |
| ASLV | Allspring Special Large Value ETF | 27.36 | 26.85 | 26.85 | 1.9K | -0.44 | | 1.62 | |
| ASM | Avino Silver & Gold | 5.230 | 5.000 | 5.220 | 146.7K | 0.190 | | 3.78 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.54 | 23.09 | 23.09 | 2.4K | -0.53 | | 2.23 | |
| ASMH | Asml Holding NV Adrhedged | 66.60 | 64.02 | 64.02 | 649 | -3.22 | | 4.79 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 79.14 | 74.95 | 77.17 | 29.7K | 7.38 | | 10.57 | |
| ATCH | Atlasclear Holdings Inc | 0.4545 | 0.4000 | 0.4021 | 2.08M | -0.0076 | | 1.86 | |
| ATFV | Alger 35 ETF | 36.43 | 34.45 | 34.99 | 18.5K | -1.19 | | 3.29 | |
| ATMP | Barclays Plus Select MLP ETN | 27.85 | 27.38 | 27.38 | 35.4K | -0.51 | | 1.81 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.530 | 1.460 | 1.460 | 1.7K | -0.030 | | 2.01 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.72 | 33.57 | 33.57 | 19.8K | -0.11 | | 0.31 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.06 | 30.06 | 30.06 | 32 | -0.45 | | 1.47 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.61 | 34.42 | 34.42 | 379 | -0.55 | | 1.56 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.58 | 28.58 | 28.58 | 10 | -0.60 | | 2.05 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.04 | 31.71 | 31.71 | 4.2K | -0.29 | | 0.91 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.35 | 42.35 | 42.35 | 16 | -0.86 | | 2.00 | |
| AURU | | 24.50 | 24.50 | 24.50 | 124 | 1.50 | | 6.50 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.88 | 44.96 | 44.96 | 70.5K | -0.81 | | 1.77 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.11 | 0 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 2.340 | 2.220 | 2.220 | 3.7K | -0.020 | | 0.89 | |
| AVDE | Avantis International Equity ETF | 78.86 | 77.59 | 77.65 | 2.25M | -1.42 | | 1.80 | |
| AVDS | Avantis International Small Cap Equity | 67.09 | 66.06 | 66.10 | 26.9K | -1.34 | | 1.98 | |
| AVDV | Avantis International Small Cap Value | 88.51 | 86.20 | 87.37 | 624.9K | -1.96 | | 2.19 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.96 | 61.95 | 61.96 | 18.4K | -1.90 | | 2.97 | |
| AVEM | Avantis Emerging Markets Equity ETF | 75.94 | 71.00 | 73.09 | 1.22M | -2.78 | | 3.66 | |
| AVES | Avantis Emerging Markets Value ETF | 57.40 | 55.31 | 55.32 | 42.8K | -2.15 | | 3.74 | |
| AVGE | Avantis All Equity Markets ETF | 83.65 | 81.20 | 81.20 | 49.4K | -2.21 | | 2.65 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.26 | 68.24 | 68.24 | 7.9K | -1.93 | | 2.75 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 60.15 | 52.67 | 60.00 | 4.9K | 8.61 | | 16.75 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.50 | 62.50 | 62.50 | 24 | -1.02 | | 1.60 | |
| AVIG | Avantis Core Fixed Income ETF | 42.12 | 42.01 | 42.08 | 352.9K | 0.12 | | 0.29 | |
| AVIV | Avantis International Large Cap Value | 67.35 | 66.33 | 66.39 | 27.7K | -1.20 | | 1.78 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.16 | 74.72 | 74.72 | 15.8K | -2.16 | | 2.81 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.38 | 70.10 | 70.14 | 431.1K | -1.96 | | 2.72 | |
| AVMA | Avantis Moderate Allocation ETF | 65.13 | 63.92 | 64.00 | 19.2K | -1.15 | | 1.77 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.34 | 67.40 | 67.40 | 21.5K | -1.87 | | 2.70 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.87 | 45.66 | 45.66 | 25.3K | -0.03 | | 0.07 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.63 | 66.29 | 66.29 | 20.4K | -2.10 | | 3.07 | |
| AVNM | Avantis All International Markets Equity | 70.56 | 67.53 | 69.17 | 63.5K | -1.64 | | 2.32 | |
| AVNV | Avantis All International Markets Value | 71.32 | 70.05 | 70.11 | 13.8K | -1.69 | | 2.35 | |
| AVRE | Avantis Real Estate ETF | 43.79 | 43.20 | 43.28 | 25.2K | -0.39 | | 0.88 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.43 | 55.21 | 55.24 | 71.4K | -1.92 | | 3.36 | |
| AVSD | Avantis Responsible International Equity | 71.56 | 70.38 | 70.41 | 5.7K | -1.35 | | 1.88 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 63.93 | 61.79 | 61.83 | 6.3K | -2.27 | | 3.54 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.20 | 47.10 | 47.15 | 27.1K | 0.09 | | 0.18 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.12 | 71.72 | 71.72 | 9.5K | -2.04 | | 2.76 | |
| AVUS | Avantis U.S. Equity ETF | 107.1 | 106.0 | 106.0 | 13.4K | 0.0 | | 0.03 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 99.06 | 94.00 | 95.19 | 947K | -3.46 | | 3.51 | |
| AWAY | ETFMG Travel Tech ETF | 21.72 | 21.11 | 21.18 | 3.1K | -0.51 | | 2.34 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.64 | 21.64 | 21.64 | 79 | -0.44 | | 1.97 | |
| AWX | Avalon Holdings Corp | 2.660 | 2.570 | 2.630 | 6.8K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 5.620 | 5.000 | 5.234 | 49.7K | -0.432 | | 7.62 | |
| AXUP | | 22.72 | 20.85 | 20.85 | 5.5K | -1.92 | | 8.43 | |
| AZNH | Astrazeneca Plc Adrhedged | 52.08 | 50.76 | 51.06 | 28.4K | -0.53 | | 1.02 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.26 | 27.26 | 27.26 | 40 | -0.67 | | 2.40 | |
| AZTR | Azitra Inc | 0.6834 | 0.6600 | 0.6834 | 14.4K | -0.0066 | | 0.96 | |