| AAA | First Priority Clo Bond ETF | 24.95 | 24.84 | 24.90 | 5.2K | -0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.39 | 26.33 | 26.39 | 200 | 0.35 | | 1.35 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.05 | 0 | -0.02 | | 0.12 | |
| AAAU | GS Physical Gold ETF | 45.97 | 44.72 | 45.83 | 2.54M | 1.32 | | 2.95 | |
| AAOX | | 20.49 | 15.45 | 17.46 | 799.8K | -0.75 | | 4.09 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.86 | 28.77 | 28.77 | 5.2K | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.55 | 33.49 | 34.55 | 10.7K | 1.25 | | 3.75 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.49 | 24.24 | 25.41 | 32.8K | 1.27 | | 5.26 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.52 | 21.49 | 21.49 | 800 | 0.13 | | 0.62 | |
| AAUA | | 48.12 | 48.12 | 48.12 | 100 | 1.08 | | 2.30 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.25 | 19.22 | 19.22 | 200 | 0.30 | | 1.57 | |
| ABEQ | Absolute Core Strategy ETF | 37.64 | 37.52 | 37.57 | 3.1K | 0.08 | | 0.21 | |
| ABFL | Abacus Fcf Leaders ETF | 71.01 | 69.78 | 70.78 | 39.0K | 1.73 | | 2.50 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.70 | 30.94 | 31.03 | 1.6K | 0.67 | | 2.20 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.39 | 29.07 | 29.39 | 361 | 0.77 | | 2.69 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 17.92 | 17.92 | 18.34 | 0 | -0.42 | | 2.30 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.00 | 40.50 | 41.00 | 200 | 0.89 | | 2.22 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.53 | 32.53 | 32.53 | 361 | 0.21 | | 0.66 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.24 | 19.21 | 19.21 | 600 | -0.07 | | 0.36 | |
| ACCS | Access Newswire Inc | 8.710 | 8.390 | 8.390 | 1.6K | -0.410 | | 4.66 | |
| ACEI | Innovator Equity Autocallable Income | 23.32 | 22.42 | 23.11 | 3.8K | -0.09 | | 0.39 | |
| ACES | Alps Clean Energy ETF | 33.26 | 32.56 | 33.24 | 7.5K | 1.10 | | 3.42 | |
| ACGR | American Century Large Cap Growth ETF | 57.37 | 57.37 | 59.90 | 0 | -2.53 | | 4.23 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.09 | 25.10 | 56.4K | -0.25 | | 0.99 | |
| ACIO | Aptus Collared Income Opportunity ETF | 41.93 | 41.45 | 41.88 | 143.1K | 0.65 | | 1.57 | |
| ACKY | Vistashares Target 15 Acktivist | 17.44 | 17.03 | 17.43 | 15.1K | 0.58 | | 3.44 | |
| ACLC | American Century Large Cap Equity ETF | 73.40 | 72.37 | 73.40 | 6.7K | 1.74 | | 2.43 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.04 | 38.96 | 38.96 | 1.4K | 1.06 | | 2.78 | |
| ACSI | American Customer Satisfaction Core | 63.10 | 63.10 | 64.90 | 0 | -1.80 | | 2.78 | |
| ACSV | American Century Small Cap Value | 42.84 | 42.64 | 42.65 | 300 | 0.46 | | 1.10 | |
| ACTS | | 24.30 | 23.89 | 24.29 | 1.4K | 0.64 | | 2.71 | |
| ACU | Acme United Corp | 45.33 | 44.01 | 44.41 | 14.7K | 0.47 | | 1.08 | |
| ACVF | American Conservative Values ETF | 47.32 | 46.97 | 47.32 | 3.6K | 0.82 | | 1.77 | |
| ACVT | Advent Convertible Bond ETF | 26.02 | 25.89 | 26.02 | 1.0K | 0.22 | | 0.85 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.3 | 117.9 | 118.6 | 212.4K | 0.7 | | 0.61 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.55 | 20.06 | 20.37 | 692.5K | 0.33 | | 1.65 | |
| ADBU | | 25.78 | 25.15 | 25.71 | 7.3K | 0.21 | | 0.80 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.490 | 8.480 | 8.490 | 1.8K | 0.035 | | 0.41 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.51 | 17.30 | 17.50 | 3.8K | 0.21 | | 1.20 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.27 | 48.54 | 49.27 | 7.1K | 0.91 | | 1.88 | |
| ADPV | Adaptiv Select ETF | 42.13 | 41.79 | 41.97 | 2.5K | 1.19 | | 2.92 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.81 | 40.52 | 40.81 | 1.2K | 0.50 | | 1.24 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.260 | 7.000 | 7.220 | 110.2K | 0.290 | | 4.18 | |
| AEMS | Anfield Enhanced Market ETF | 10.000 | 9.790 | 10.000 | 25.9K | 0.370 | | 3.84 | |
| AEON | Aeon Biopharma Inc | 1.2000 | 0.8300 | 1.0000 | 43.7K | 0.0101 | | 1.02 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.53 | 16.37 | 16.49 | 3.9K | 0.33 | | 2.04 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.09 | 34.05 | 34.09 | 200 | -0.07 | | 0.20 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.316 | 9.290 | 9.315 | 25.9K | 0.025 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.91 | 24.89 | 24.91 | 1.8K | 0.07 | | 0.26 | |
| AFK | Vaneck Africa Index ETF | 25.67 | 25.19 | 25.60 | 19.5K | 0.87 | | 3.52 | |
| AFLG | FT Active Factor Large Cap ETF | 38.45 | 37.90 | 38.40 | 68.7K | 0.86 | | 2.28 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.35 | 34.90 | 35.32 | 70.3K | 0.73 | | 2.11 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.805 | 4.270 | 4.708 | 42.9K | 0.498 | | 11.84 | |
| AFSM | FT Active Factor Small Cap ETF | 32.82 | 32.26 | 32.82 | 17.0K | 0.98 | | 3.08 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.48 | 99.18 | 99.32 | 12.49M | 0.27 | | 0.27 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.41 | 20.34 | 20.37 | 41.0K | 0.05 | | 0.25 | |
| AGGS | Harbor Disciplined Bond ETF | 40.80 | 40.80 | 40.80 | 119 | 0.23 | | 0.58 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.52 | 43.37 | 43.48 | 31.3K | 0.19 | | 0.43 | |
| AGIG | Abundia Global Impact Group Inc | 1.440 | 1.340 | 1.405 | 112.9K | 0.055 | | 4.07 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.11 | 19.63 | 20.11 | 3.0K | 0.74 | | 3.82 | |
| AGOX | Adaptive Growth Opportunities ETF | 26.85 | 25.93 | 26.41 | 15.8K | 0.64 | | 2.50 | |
| AGQ | Ultra Silver 2X ETF | 119.1 | 108.2 | 117.5 | 3.09M | 13.5 | | 13.02 | |
| AGQI | FT Active Global Quality Income ETF | 16.89 | 16.79 | 16.81 | 997 | 0.15 | | 0.88 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.13 | 26.13 | 26.13 | 100 | 0.05 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 26.19 | 26.19 | 27.48 | 0 | -1.29 | | 4.70 | |
| AGZ | Agency Bond Ishares ETF | 109.9 | 109.8 | 109.9 | 6.1K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 28.30 | 28.25 | 28.29 | 2.1K | 0.01 | | 0.04 | |
| AHYB | American Century Select High Yield ETF | 46.01 | 45.82 | 45.95 | 2.1K | 0.31 | | 0.68 | |
| AIB | | 1.0800 | 0.9000 | 0.9192 | 335.9K | -0.0537 | | 5.52 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 11.00 | 9.97 | 10.01 | 120.0K | -1.00 | | 9.13 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 35.93 | 34.07 | 35.87 | 4.9K | 2.96 | | 8.98 | |
| AIEQ | Amplify AI Powered Equity ETF | 42.73 | 42.34 | 42.60 | 1.6K | 0.56 | | 1.32 | |
| AIM | Aim Immunotech Inc | 0.5847 | 0.5399 | 0.5788 | 143.6K | 0.0213 | | 3.82 | |
| AINP | Allspring Income Plus ETF | 24.80 | 24.80 | 24.80 | 100 | 0.10 | | 0.38 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.78 | 24.39 | 24.74 | 608 | 0.50 | | 2.06 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.69 | 25.65 | 25.69 | 1.2K | 0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.260 | 3.100 | 3.210 | 7.1K | 0.050 | | 1.58 | |
| AIS | Vistashares Artificial Intelligence | 41.56 | 39.75 | 41.36 | 98.2K | 1.86 | | 4.70 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 23.43 | 23.43 | 23.43 | 100 | 0.57 | | 2.50 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.39 | 65.23 | 68.39 | 6.6K | 2.72 | | 4.15 | |
| AIVI | Wisdomtree International Dividend Top | 53.76 | 53.37 | 53.76 | 400 | 1.16 | | 2.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.0 | 115.0 | 115.0 | 400 | 1.5 | | 1.29 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.950 | 9.590 | 9.920 | 38.6K | 0.370 | | 3.87 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.54 | 27.54 | 27.54 | 100 | 0.05 | | 0.18 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.90 | 28.90 | 28.90 | 100 | 0.22 | | 0.76 | |
| AKRE | Akre Focus ETF | 53.03 | 51.87 | 52.76 | 470.8K | 0.67 | | 1.28 | |
| ALAI | Alger AI Enablers & Adopters ETF | 32.96 | 31.52 | 32.93 | 62.7K | 1.90 | | 6.12 | |
| ALRG | Allspring Lt Large Core ETF | 25.80 | 25.80 | 25.80 | 200 | -0.04 | | 0.17 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.00 | 43.62 | 43.69 | 1.2K | -0.03 | | 0.06 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.690 | 7.620 | 7.680 | 21.6K | 0.120 | | 1.59 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.030 | 2.030 | 2.030 | 490 | -0.020 | | 0.98 | |
| AMDW | Roundhill Amd Weeklypay ETF | 40.65 | 39.34 | 40.23 | 7.5K | 1.28 | | 3.27 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.21 | 30.40 | 31.00 | 43.7K | 0.69 | | 2.28 | |
| AMJB | Alerian MLP Index ETN | 35.13 | 34.27 | 34.27 | 10.2K | -0.80 | | 2.28 | |
| AMLP | Alps Alerian MLP ETF | 53.70 | 52.14 | 52.42 | 1.49M | -0.84 | | 1.57 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 45.96 | 45.95 | 45.95 | 267 | 0.66 | | 1.46 | |
| AMS | American Shared Hospital Services | 1.710 | 1.580 | 1.680 | 12.3K | -0.130 | | 7.18 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.01 | 22.01 | 22.01 | 301 | -0.16 | | 0.72 | |
| AMZA | Infracap MLP ETF | 46.98 | 45.22 | 45.22 | 24.1K | -1.44 | | 3.09 | |
| AMZE | Amaze Holdings Inc | 0.1980 | 0.1729 | 0.1737 | 1.1M | -0.0090 | | 4.93 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.30 | 22.77 | 23.30 | 38.4K | 0.94 | | 4.19 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.22 | 33.22 | 34.13 | 6.5K | 1.65 | | 5.08 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.06 | 10.76 | 11.02 | 135.0K | 0.30 | | 2.75 | |
| ANEW | MSCI Transformational Changes ETF | 44.25 | 44.25 | 45.90 | 0 | -1.65 | | 3.59 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.17 | 86.84 | 87.90 | 88.3K | 1.70 | | 1.97 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.32 | 26.32 | 26.32 | 197 | -0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.88 | 39.62 | 39.82 | 151.8K | 0.38 | | 0.95 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.32 | 46.91 | 47.26 | 156.7K | 0.54 | | 1.16 | |
| AOR | Growth Allocation Ishares Core ETF | 64.28 | 63.52 | 64.07 | 299.0K | 0.95 | | 1.51 | |
| AOTS | Aot Software Platform ETF | 20.37 | 20.37 | 20.29 | 0 | 0.08 | | 0.40 | |
| APCB | Activepassive Core Bond ETF | 29.50 | 29.42 | 29.47 | 75.2K | 0.10 | | 0.34 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 17.91 | 15.44 | 15.44 | 3.2K | -1.23 | | 7.36 | |
| APIE | Activepassive International Equity ETF | 35.14 | 34.61 | 35.08 | 52.6K | 0.94 | | 2.76 | |
| APLU | Allspring Core Plus ETF | 24.68 | 24.61 | 24.68 | 7.3K | 0.10 | | 0.39 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.51 | 8.48 | 10.30 | 2.21M | 1.97 | | 23.65 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.70 | 11.35 | 11.68 | 53.3K | 0.27 | | 2.37 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 29.63 | 22.48 | 22.84 | 89.0K | -7.43 | | 24.54 | |
| APMU | Activepassive Intermediate Municipal | 24.90 | 24.85 | 24.88 | 9.4K | 0.07 | | 0.28 | |
| APOC | Innovator Equity Defined Protection ETF | 25.84 | 25.76 | 25.76 | 10.6K | -0.04 | | 0.17 | |
| APRB | Aptus April Buffer ETF | 25.19 | 24.93 | 25.19 | 11.3K | 0.34 | | 1.37 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.49 | 23.51 | 24.49 | 300 | -0.40 | | 1.61 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.47 | 24.00 | 24.47 | 200 | -0.36 | | 1.47 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.22 | 30.18 | 30.22 | 14.0K | 0.34 | | 1.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.36 | 41.96 | 42.36 | 23.2K | 0.99 | | 2.39 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.42 | 35.34 | 35.38 | 87.4K | 0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.29 | 35.18 | 35.29 | 4.5K | 0.54 | | 1.55 | |
| APT | Alpha Pro Tech | 4.610 | 4.430 | 4.590 | 38.9K | 0.070 | | 1.55 | |
| APUE | Activepassive U.S. Equity ETF | 39.98 | 39.30 | 39.84 | 106.5K | 0.94 | | 2.42 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.880 | 1.760 | 1.760 | 3.6K | 0.010 | | 0.57 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.34 | 31.28 | 31.32 | 3.5K | 0.03 | | 0.11 | |
| AQEC | Aqe Core ETF | 23.55 | 23.36 | 23.52 | 11.8K | 0.26 | | 1.12 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.28 | 27.07 | 27.22 | 2.1K | 0.40 | | 1.48 | |
| ARB | Altshares Merger Arbitrage ETF | 29.30 | 29.28 | 29.30 | 5.0K | 0.07 | | 0.22 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 158 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.82 | 13.49 | 14.75 | 11.6K | 1.37 | | 10.24 | |
| AREN | The Arena Group Holdings Inc | 2.300 | 2.120 | 2.190 | 12.4K | -0.050 | | 2.23 | |
| ARGT | GX MSCI Argentina ETF | 93.52 | 89.24 | 92.15 | 416.2K | 3.06 | | 3.43 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.74 | 21.89 | 22.46 | 4.59M | 0.40 | | 1.79 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.00 | 18.00 | 18.78 | 0 | -0.78 | | 4.13 | |
| ARKF | Ark Fintech Innovation ETF | 38.12 | 36.24 | 37.93 | 80.2K | 1.72 | | 4.75 | |
| ARKG | Ark Genomic Revolution ETF | 26.45 | 25.06 | 26.27 | 1.12M | 1.47 | | 5.93 | |
| ARKK | Ark Innovation ETF | 67.53 | 63.57 | 67.13 | 8.18M | 3.59 | | 5.65 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 112.4 | 108.3 | 111.6 | 108.5K | 5.1 | | 4.80 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.61 | 17.61 | 17.61 | 100 | 0.46 | | 2.69 | |
| ARKW | Ark Next Generation Internet ETF | 120.5 | 113.4 | 119.7 | 31.7K | 5.1 | | 4.41 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.33 | 28.10 | 29.18 | 520.0K | 1.16 | | 4.14 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.53 | 28.29 | 28.53 | 1.4K | 0.74 | | 2.66 | |
| ARMH | Arm Holdings Plc Adrhedged | 63.74 | 60.88 | 63.65 | 7.7K | 4.67 | | 7.92 | |
| ARMP | Armata Pharmaceuticals Inc | 9.850 | 8.670 | 9.850 | 8.4K | 1.260 | | 14.67 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 33.21 | 32.25 | 33.21 | 7.0K | 2.98 | | 9.86 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.21 | 31.21 | 31.21 | 2.4K | 0.70 | | 2.29 | |
| ARTY | Ishares Robotics and Artificial | 46.26 | 44.61 | 45.99 | 275.5K | 1.76 | | 3.98 | |
| ARWG | Archer Growth ETF | 22.96 | 22.53 | 22.76 | 1.3K | 0.64 | | 2.90 | |
| ASCE | Allspring Smid Core ETF | 27.72 | 27.28 | 27.64 | 4.3K | 0.79 | | 2.94 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.30 | 19.13 | 19.29 | 20.5K | 0.27 | | 1.42 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.69 | 27.54 | 27.54 | 3.8K | -0.12 | | 0.43 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.50 | 32.05 | 32.44 | 2.18M | 0.24 | | 0.73 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.35 | 40.04 | 40.35 | 1.6K | -0.05 | | 0.12 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.95 | 33.85 | 33.95 | 247 | 0.23 | | 0.68 | |
| ASLV | Allspring Special Large Value ETF | 27.69 | 27.64 | 27.69 | 2.1K | 0.40 | | 1.46 | |
| ASM | Avino Silver & Gold | 6.320 | 5.980 | 6.215 | 2.29M | 0.385 | | 6.60 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.31 | 25.22 | 25.27 | 3.4K | 0.18 | | 0.70 | |
| ASMH | Asml Holding NV Adrhedged | 88.57 | 87.87 | 88.57 | 1.2K | 2.17 | | 2.51 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 20.06 | 15.40 | 15.51 | 501.9K | -4.64 | | 23.03 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 36.13 | 29.39 | 35.67 | 1.76M | 6.37 | | 21.74 | |
| ATCH | Atlasclear Holdings Inc | 0.2014 | 0.1840 | 0.1986 | 1.38M | 0.0125 | | 6.72 | |
| ATCL | Rex Autocallable Income ETF | 24.00 | 23.76 | 24.00 | 5.3K | 0.57 | | 2.43 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.00 | | 0.00 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 25.03 | 25.05 | 370 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 31.27 | 30.59 | 31.27 | 4.8K | 1.34 | | 4.47 | |
| ATMP | Barclays Plus Select MLP ETN | 34.98 | 34.75 | 34.94 | 13.5K | 0.01 | | 0.03 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.0300 | 0.9520 | 0.9847 | 125.3K | -0.0074 | | 0.75 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.71 | 90.27 | 90.71 | 400 | 0.79 | | 0.88 | |
| AUAU | Global X Gold Miners ETF | 39.21 | 38.37 | 39.21 | 700 | 2.28 | | 6.17 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.86 | 33.79 | 33.86 | 700 | 0.16 | | 0.46 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.52 | 30.19 | 30.43 | 1.1K | 0.48 | | 1.62 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.35 | 34.17 | 34.21 | 1.1K | -0.08 | | 0.22 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.20 | 28.09 | 28.09 | 2.5K | 0.18 | | 0.66 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.14 | 31.96 | 32.14 | 1.2K | 0.36 | | 1.14 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.45 | 40.22 | 40.45 | 959 | 0.61 | | 1.53 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.47 | 47.81 | 48.12 | 46.2K | 0.33 | | 0.69 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.05 | 25.05 | 769 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.442 | 1.300 | 1.410 | 22.5K | 0.110 | | 8.46 | |
| AVDE | Avantis International Equity ETF | 84.71 | 82.23 | 84.20 | 1.38M | 1.98 | | 2.40 | |
| AVDS | Avantis International Small Cap Equity | 71.69 | 70.58 | 71.56 | 40.9K | 1.96 | | 2.82 | |
| AVDV | Avantis International Small Cap Value | 99.59 | 97.77 | 98.99 | 507.9K | 2.30 | | 2.38 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.01 | 61.71 | 63.01 | 9.8K | 1.35 | | 2.20 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.02 | 78.02 | 79.72 | 2.31M | 1.94 | | 2.49 | |
| AVES | Avantis Emerging Markets Value ETF | 59.50 | 58.31 | 59.37 | 69.6K | 1.15 | | 1.98 | |
| AVGE | Avantis All Equity Markets ETF | 87.86 | 86.50 | 87.44 | 34.7K | 1.77 | | 2.07 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.17 | 76.07 | 77.00 | 15.4K | 1.37 | | 1.81 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 36.09 | 34.57 | 36.09 | 14.0K | 2.07 | | 6.08 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.43 | 73.43 | 73.43 | 144 | 0.96 | | 1.33 | |
| AVIG | Avantis Core Fixed Income ETF | 41.62 | 41.49 | 41.56 | 65.7K | 0.15 | | 0.36 | |
| AVIV | Avantis International Large Cap Value | 74.73 | 73.52 | 74.16 | 77.8K | 1.60 | | 2.21 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.21 | 76.19 | 77.21 | 20.3K | 1.83 | | 2.42 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.81 | 79.49 | 80.04 | 856.6K | 1.22 | | 1.55 | |
| AVMA | Avantis Moderate Allocation ETF | 66.99 | 66.54 | 66.99 | 6.9K | 1.06 | | 1.60 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.50 | 71.11 | 71.79 | 14.3K | 1.29 | | 1.83 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.86 | 45.68 | 45.77 | 17.1K | 0.24 | | 0.52 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.54 | 72.57 | 73.73 | 14.7K | 1.05 | | 1.44 | |
| AVNM | Avantis All International Markets Equity | 75.95 | 74.76 | 75.56 | 98.3K | 1.63 | | 2.20 | |
| AVNV | Avantis All International Markets Value | 77.93 | 76.86 | 77.92 | 13.5K | 1.90 | | 2.50 | |
| AVRE | Avantis Real Estate ETF | 44.09 | 43.51 | 43.94 | 69.3K | 0.68 | | 1.58 | |
| AVRY | Avory Foundational ETF | 21.33 | 21.25 | 21.33 | 325 | 0.61 | | 2.92 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.35 | 61.28 | 61.87 | 32.2K | 1.15 | | 1.89 | |
| AVSD | Avantis Responsible International Equity | 73.38 | 72.20 | 73.19 | 16.1K | 2.01 | | 2.83 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 66.25 | 64.95 | 66.25 | 12.0K | 2.15 | | 3.35 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.83 | 46.77 | 46.81 | 104.0K | 0.09 | | 0.19 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 72.90 | 72.73 | 72.80 | 964 | 1.15 | | 1.61 | |
| AVTM | Avantis Total Equity Markets ETF | 46.69 | 46.69 | 46.69 | 171 | 1.04 | | 2.29 | |
| AVUS | Avantis U.S. Equity ETF | 111.2 | 108.2 | 110.5 | 170.2K | 2.3 | | 2.15 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 111.3 | 109.1 | 109.7 | 580.6K | 1.5 | | 1.34 | |
| AWAY | Amplify Travel Tech ETF | 15.99 | 15.79 | 15.99 | 600 | 0.49 | | 3.13 | |
| AWX | Avalon Holdings Corp | 2.601 | 2.590 | 2.590 | 1.8K | -0.010 | | 0.38 | |
| AXIL | Axil Brands Inc | 7.090 | 7.000 | 7.090 | 2.6K | 0.090 | | 1.29 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.81 | 27.81 | 28.92 | 0 | -1.11 | | 3.84 | |
| AZTR | Azitra Inc | 0.2445 | 0.2151 | 0.2195 | 1.63M | -0.0217 | | 9.00 | |