| AAA | First Priority Clo Bond ETF | 25.06 | 24.97 | 24.97 | 10.1K | -0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.83 | 26.81 | 26.81 | 300 | 0.24 | | 0.90 | |
| AAAU | GS Physical Gold ETF | 40.41 | 40.03 | 40.38 | 590.9K | 0.22 | | 0.55 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.03 | 28.03 | 28.03 | 2.0K | 0.07 | | 0.27 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.43 | 41.65 | 42.05 | 4.7K | 0.39 | | 0.93 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.25 | 31.14 | 31.68 | 34.9K | 0.43 | | 1.38 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.08 | 25.08 | 25.08 | 143 | 0.19 | | 0.74 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.27 | 22.27 | 22.27 | 3 | 0.38 | | 1.72 | |
| ABEQ | Absolute Core Strategy ETF | 35.71 | 35.33 | 35.59 | 3.8K | 0.38 | | 1.07 | |
| ABFL | Abacus Fcf Leaders ETF | 69.77 | 69.38 | 69.77 | 17.6K | 0.88 | | 1.28 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.64 | 28.40 | 28.50 | 1.4K | -0.11 | | 0.39 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.67 | 30.33 | 30.67 | 624 | 0.36 | | 1.20 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.65 | 22.65 | 22.65 | 6 | 0.43 | | 1.93 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 8.950 | 8.700 | 8.700 | 2.7K | -0.050 | | 0.57 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.78 | 38.78 | 38.78 | 17 | 0.42 | | 1.08 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.87 | 19.87 | 19.87 | 600 | 0.16 | | 0.79 | |
| ACCS | Access Newswire Inc | 8.100 | 8.000 | 8.000 | 348 | -0.010 | | 0.12 | |
| ACEI | Innovator Equity Autocallable Income | 25.23 | 24.88 | 24.97 | 3.8K | 0.66 | | 2.71 | |
| ACES | Alps Clean Energy ETF | 31.43 | 31.26 | 31.42 | 1.1K | 0.41 | | 1.32 | |
| ACGR | American Century Large Cap Growth ETF | 63.72 | 63.30 | 63.72 | 1.3K | 0.41 | | 0.65 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.16 | 25.17 | 301 | -0.03 | | 0.10 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.29 | 43.11 | 43.21 | 9.3K | 0.30 | | 0.70 | |
| ACKY | Vistashares Target 15 Acktivist | 19.64 | 19.49 | 19.64 | 4.2K | 0.04 | | 0.22 | |
| ACLC | American Century Large Cap Equity ETF | 76.92 | 76.92 | 76.92 | 100 | 0.75 | | 0.99 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 38.99 | 38.99 | 38.99 | 53 | 1.01 | | 2.66 | |
| ACSI | American Customer Satisfaction Core | 64.89 | 64.89 | 64.89 | 75 | 1.12 | | 1.76 | |
| ACSV | | 39.28 | 39.28 | 39.28 | 69 | 1.10 | | 2.87 | |
| ACU | Acme United Corp | 36.37 | 36.34 | 36.37 | 447 | -0.51 | | 1.38 | |
| ACVF | American Conservative Values ETF | 47.93 | 47.80 | 47.84 | 946 | 0.11 | | 0.22 | |
| ACVT | Advent Convertible Bond ETF | 26.42 | 26.42 | 26.42 | 0 | 0.15 | | 0.58 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.9 | 119.4 | 119.7 | 17.9K | -0.1 | | 0.08 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.570 | 8.620 | 35.4K | 0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.28 | 18.27 | 18.27 | 600 | 0.14 | | 0.80 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.69 | 50.57 | 50.68 | 882 | 0.39 | | 0.78 | |
| ADPV | Adaptiv Select ETF | 40.34 | 40.02 | 40.34 | 1.4K | 0.66 | | 1.66 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.50 | 38.50 | 38.50 | 396 | 0.14 | | 0.36 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.520 | 6.473 | 6.495 | 29.6K | 0.005 | | 0.07 | |
| AEMS | Anfield Enhanced Market ETF | 10.71 | 10.58 | 10.59 | 54.9K | 0.10 | | 0.93 | |
| AEON | Aeon Biopharma Inc | 0.8500 | 0.6659 | 0.8082 | 74.1K | -0.0218 | | 2.63 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.70 | 19.53 | 19.61 | 29.6K | 0.21 | | 1.08 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.40 | 39.31 | 39.31 | 516 | -0.07 | | 0.18 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.435 | 9.435 | 8.8K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.38 | 25.38 | 25.38 | 14 | 0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 23.70 | 23.49 | 23.67 | 9.9K | 0.09 | | 0.38 | |
| AFLG | FT Active Factor Large Cap ETF | 38.45 | 38.22 | 38.45 | 7.1K | 0.34 | | 0.89 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.39 | 33.25 | 33.39 | 742 | 0.20 | | 0.61 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.45 | 11.97 | 12.21 | 3.4K | 0.76 | | 6.59 | |
| AFSM | FT Active Factor Small Cap ETF | 31.83 | 31.83 | 31.83 | 1.0K | 0.21 | | 0.65 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.6 | 100.4 | 100.5 | 1.22M | 0.1 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.88 | 20.70 | 20.82 | 11.7K | 0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.72 | 41.61 | 41.72 | 981 | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.22 | 44.18 | 44.20 | 6.4K | -0.09 | | 0.21 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.82 | 21.64 | 21.82 | 7.6K | 0.36 | | 1.68 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.33 | 29.11 | 29.18 | 1.2K | -0.08 | | 0.28 | |
| AGQ | Ultra Silver 2X ETF | 85.20 | 83.03 | 84.91 | 288.3K | 1.39 | | 1.66 | |
| AGQI | FT Active Global Quality Income ETF | 15.98 | 15.98 | 15.98 | 100 | 0.04 | | 0.27 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.12 | 26.09 | 26.11 | 6.4K | 0.00 | | 0.01 | |
| AGRW | Allspring Lt Large Growth ETF | 29.16 | 29.16 | 29.16 | 51 | 0.17 | | 0.58 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.7 | 110.7 | 851 | 0.3 | | 0.30 | |
| AHLT | American Beacon Ahl Trend ETF | 24.92 | 24.66 | 24.80 | 2.8K | 0.14 | | 0.58 | |
| AHYB | American Century Select High Yield ETF | 46.56 | 46.56 | 46.56 | 100 | 0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.340 | 7.750 | 7.760 | 129.8K | -0.480 | | 5.83 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.05 | 49.00 | 51.02 | 14.0K | 2.75 | | 5.71 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.75 | 43.65 | 43.65 | 407 | 0.13 | | 0.30 | |
| AIM | Aim Immunotech Inc | 1.393 | 1.330 | 1.340 | 9.5K | -0.030 | | 2.19 | |
| AINP | Allspring Income Plus ETF | 25.29 | 25.21 | 25.29 | 576 | -0.10 | | 0.39 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.59 | 25.55 | 25.55 | 2.1K | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 2.962 | 2.790 | 2.860 | 1.6K | 0.060 | | 2.14 | |
| AIS | Vistashares Artificial Intelligence | 35.31 | 34.75 | 35.23 | 35.8K | 0.81 | | 2.35 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 64.06 | 63.00 | 63.92 | 450 | 1.58 | | 2.53 | |
| AIVI | Wisdomtree International Dividend Top | 49.71 | 49.54 | 49.71 | 521 | 0.13 | | 0.25 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 112.1 | 112.0 | 112.0 | 866 | 0.0 | | 0.02 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 1.900 | 1.863 | 1.870 | 260.4K | -0.020 | | 1.06 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.67 | 27.62 | 27.67 | 1.0K | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.59 | 28.59 | 28.59 | 228 | 0.09 | | 0.31 | |
| AKRE | | 63.50 | 62.82 | 63.13 | 79.6K | -0.19 | | 0.30 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.42 | 34.94 | 35.41 | 13.3K | 0.89 | | 2.58 | |
| ALRG | Allspring Lt Large Core ETF | 26.60 | 26.60 | 26.60 | 71 | 0.25 | | 0.94 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 41.54 | 41.40 | 41.54 | 200 | 0.41 | | 1.00 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.970 | 7.880 | 7.970 | 2.2K | 0.069 | | 0.88 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.439 | 3.870 | 3.970 | 2.6K | 0.140 | | 3.66 | |
| AMDW | Roundhill Amd Weeklypay ETF | 53.44 | 50.90 | 52.78 | 29.1K | 1.44 | | 2.80 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.890 | 7.630 | 7.825 | 382.5K | 0.235 | | 3.10 | |
| AMJB | Alerian MLP Index ETN | 30.28 | 30.26 | 30.26 | 264 | -0.21 | | 0.69 | |
| AMLP | Alps Alerian MLP ETF | 46.97 | 46.51 | 46.80 | 448.8K | -0.20 | | 0.43 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 46.64 | 46.20 | 46.64 | 300 | 1.21 | | 2.67 | |
| AMS | American Shared Hospital Services | 2.100 | 2.100 | 2.100 | 201 | 0.030 | | 1.45 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.94 | 18.94 | 18.94 | 100 | -0.23 | | 1.21 | |
| AMZA | Infracap MLP ETF | 39.80 | 39.20 | 39.29 | 6.6K | -0.70 | | 1.76 | |
| AMZE | Amaze Holdings Inc | 0.3297 | 0.2319 | 0.2929 | 7.48M | 0.0452 | | 18.25 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.05 | 27.70 | 28.01 | 1.9K | 0.64 | | 2.34 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.21 | 42.41 | 43.05 | 8.3K | 1.08 | | 2.57 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.44 | 13.18 | 13.41 | 203.3K | 0.24 | | 1.82 | |
| ANEW | MSCI Transformational Changes ETF | 49.49 | 49.49 | 49.49 | 6 | 0.76 | | 1.56 | |
| AOA | Aggressive Allocation Ishares Core ETF | 87.88 | 87.42 | 87.88 | 19.3K | 0.77 | | 0.88 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.23 | 26.23 | 26.23 | 100 | 0.00 | | 0.01 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.21 | 40.14 | 40.20 | 41.8K | 0.11 | | 0.26 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.55 | 47.35 | 47.54 | 34.1K | 0.15 | | 0.32 | |
| AOR | Growth Allocation Ishares Core ETF | 64.27 | 64.04 | 64.25 | 65.8K | 0.28 | | 0.43 | |
| APCB | Activepassive Core Bond ETF | 29.97 | 29.94 | 29.94 | 11.8K | 0.02 | | 0.07 | |
| APIE | Activepassive International Equity ETF | 35.26 | 35.12 | 35.26 | 2.3K | 0.15 | | 0.43 | |
| APLU | Allspring Core Plus ETF | 25.19 | 25.19 | 25.19 | 100 | -0.04 | | 0.16 | |
| APLX | Tradr 2X Long Apld Daily ETF | 53.40 | 44.50 | 53.00 | 85.5K | 8.62 | | 19.42 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.85 | 13.65 | 13.77 | 92.7K | 0.10 | | 0.70 | |
| APMU | Activepassive Intermediate Municipal | 25.12 | 25.11 | 25.11 | 366 | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.05 | 25.96 | 26.00 | 2.6K | 0.06 | | 0.23 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.82 | 24.87 | 1.9K | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.77 | 24.77 | 100 | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.07 | 29.00 | 29.07 | 403 | 0.08 | | 0.27 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.75 | 40.75 | 40.75 | 100 | 0.08 | | 0.21 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.37 | 34.37 | 34.37 | 165 | 0.08 | | 0.23 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.54 | 37.54 | 37.54 | 142 | 0.24 | | 0.65 | |
| APT | Alpha Pro Tech | 4.659 | 4.550 | 4.630 | 3.2K | 0.020 | | 0.43 | |
| APUE | Activepassive U.S. Equity ETF | 40.77 | 40.59 | 40.76 | 6.0K | 0.43 | | 1.07 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.350 | 2.175 | 2.260 | 11.4K | -0.020 | | 0.88 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.78 | 30.78 | 30.78 | 0 | 0.04 | | 0.13 | |
| AQEC | | 25.07 | 25.07 | 25.07 | 0 | 0.00 | | NaN | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.29 | 27.16 | 27.29 | 1.2K | 0.22 | | 0.80 | |
| ARB | Altshares Merger Arbitrage ETF | 28.99 | 28.99 | 28.99 | 136 | -0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.5 | 100.5 | 218 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.230 | 6.795 | 7.060 | 81.3K | 0.160 | | 2.32 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.57 | 18.57 | 18.57 | 6 | 0.28 | | 1.54 | |
| AREN | The Arena Group Holdings Inc | 4.020 | 3.819 | 3.985 | 76.0K | -0.025 | | 0.62 | |
| ARGT | GX MSCI Argentina ETF | 85.95 | 84.39 | 85.53 | 50.0K | -0.05 | | 0.06 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.08 | 28.30 | 28.68 | 1.42M | 0.62 | | 2.21 | |
| ARKF | Ark Fintech Innovation ETF | 46.92 | 46.00 | 46.73 | 61.6K | 0.95 | | 2.07 | |
| ARKG | Ark Genomic Revolution ETF | 30.01 | 29.05 | 29.80 | 1.15M | 0.78 | | 2.69 | |
| ARKK | Ark Innovation ETF | 75.73 | 73.76 | 75.45 | 1.6M | 2.10 | | 2.86 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 104.9 | 102.5 | 104.8 | 40.3K | 2.8 | | 2.77 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.47 | 18.47 | 18.47 | 100 | -0.02 | | 0.12 | |
| ARKW | Ark Next Generation Internet ETF | 145.4 | 143.0 | 145.1 | 53.2K | 3.8 | | 2.65 | |
| ARKX | Ark Space Exploration & Innovation ETF | 26.58 | 26.09 | 26.43 | 64.0K | 0.42 | | 1.62 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.37 | 29.21 | 29.37 | 4.8K | 0.21 | | 0.73 | |
| ARMH | Arm Holdings Plc Adrhedged | 59.78 | 59.78 | 59.78 | 100 | 0.99 | | 1.68 | |
| ARMN | Aris Mining Corp | 12.57 | 11.69 | 12.56 | 356.3K | 0.93 | | 7.95 | |
| ARMP | Armata Pharmaceuticals Inc | 7.075 | 6.900 | 7.000 | 17.9K | -0.030 | | 0.43 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 21.98 | 21.55 | 21.72 | 4.6K | 0.81 | | 3.87 | |
| ARMW | | 36.92 | 35.96 | 36.64 | 1.3K | 0.33 | | 0.92 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.92 | 30.81 | 30.92 | 1.9K | 0.12 | | 0.37 | |
| ARTY | Ishares Robotics and Artificial | 45.57 | 44.35 | 45.53 | 136.9K | 1.08 | | 2.43 | |
| ASCE | Allspring Smid Core ETF | 25.49 | 25.29 | 25.49 | 3.6K | 0.27 | | 1.07 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.04 | 17.92 | 18.03 | 7.1K | 0.11 | | 0.61 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.59 | 26.23 | 26.59 | 257 | 0.27 | | 1.03 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.76 | 31.54 | 31.76 | 2.19M | -0.04 | | 0.11 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.09 | 35.00 | 35.03 | 6.4K | 0.17 | | 0.47 | |
| ASIA | Matthews Pacific Tiger Active ETF | 32.64 | 32.15 | 32.58 | 2.1K | 0.01 | | 0.04 | |
| ASLV | Allspring Special Large Value ETF | 27.23 | 27.10 | 27.19 | 1.6K | 0.43 | | 1.60 | |
| ASM | Avino Silver & Gold | 4.605 | 4.240 | 4.570 | 903.2K | 0.210 | | 4.82 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.23 | 23.22 | 23.23 | 7.6K | 0.08 | | 0.34 | |
| ASMH | Asml Holding NV Adrhedged | 67.59 | 67.59 | 67.59 | 191 | 0.72 | | 1.07 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 26.19 | 23.96 | 25.42 | 243.4K | 0.99 | | 4.05 | |
| ATCH | Atlasclear Holdings Inc | 0.2843 | 0.2702 | 0.2774 | 719.6K | -0.0010 | | 0.36 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | -0.03 | | 0.12 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | -0.01 | | 0.04 | |
| ATEST.G | | 25.07 | 25.04 | 25.07 | 280 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 33.98 | 33.55 | 33.93 | 6.7K | 0.85 | | 2.56 | |
| ATMP | Barclays Plus Select MLP ETN | 28.95 | 28.51 | 28.51 | 6.5K | -0.28 | | 0.96 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.410 | 1.266 | 1.390 | 28.6K | 0.060 | | 4.51 | |
| ATTR | | 90.21 | 90.09 | 90.09 | 7.4K | 0.04 | | 0.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.61 | 33.59 | 33.61 | 367 | 0.07 | | 0.20 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.41 | 30.41 | 30.41 | 100 | 0.17 | | 0.57 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.78 | 34.73 | 34.78 | 300 | 0.17 | | 0.50 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.72 | 28.72 | 28.72 | 0 | 0.19 | | 0.68 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.94 | 31.81 | 31.83 | 4.3K | 0.12 | | 0.39 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.75 | 42.58 | 42.58 | 415 | 0.30 | | 0.70 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.45 | 11.33 | 11.45 | 1.4K | 0.25 | | 2.24 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.27 | 44.93 | 45.15 | 5.7K | -0.06 | | 0.14 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.11 | 5 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.515 | 1.420 | 1.515 | 32.9K | 0.035 | | 2.36 | |
| AVDE | Avantis International Equity ETF | 78.46 | 78.04 | 78.45 | 75.6K | 0.22 | | 0.27 | |
| AVDS | Avantis International Small Cap Equity | 65.95 | 65.71 | 65.90 | 2.6K | 0.33 | | 0.50 | |
| AVDV | Avantis International Small Cap Value | 88.89 | 88.37 | 88.83 | 114.0K | 0.44 | | 0.50 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.92 | 61.61 | 61.92 | 830 | 0.16 | | 0.26 | |
| AVEM | Avantis Emerging Markets Equity ETF | 75.36 | 74.80 | 75.36 | 370.9K | 0.54 | | 0.72 | |
| AVES | Avantis Emerging Markets Value ETF | 56.92 | 56.60 | 56.80 | 8.9K | 0.09 | | 0.16 | |
| AVGE | Avantis All Equity Markets ETF | 82.95 | 82.62 | 82.95 | 4.6K | 0.56 | | 0.67 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.00 | 69.70 | 70.00 | 2.8K | 0.30 | | 0.43 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 54.66 | 49.44 | 54.66 | 14.0K | 4.85 | | 9.74 | |
| AVIE | Avantis Inflation Focused Equity ETF | 64.90 | 64.62 | 64.90 | 470 | 0.78 | | 1.22 | |
| AVIG | Avantis Core Fixed Income ETF | 42.15 | 42.12 | 42.13 | 11.1K | 0.03 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 67.79 | 67.45 | 67.79 | 17.0K | 0.13 | | 0.19 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.23 | 75.90 | 76.21 | 4.8K | 0.79 | | 1.04 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.55 | 72.17 | 72.55 | 56.2K | 0.55 | | 0.76 | |
| AVMA | Avantis Moderate Allocation ETF | 64.72 | 64.30 | 64.72 | 829 | 0.65 | | 1.01 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.25 | 68.02 | 68.25 | 1.1K | 0.19 | | 0.28 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.03 | 45.98 | 46.03 | 1.0K | 0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 67.91 | 67.77 | 67.85 | 1.8K | 0.13 | | 0.19 | |
| AVNM | Avantis All International Markets Equity | 70.37 | 70.04 | 70.37 | 5.9K | 0.28 | | 0.40 | |
| AVNV | Avantis All International Markets Value | 71.58 | 71.24 | 71.58 | 1.0K | 0.22 | | 0.31 | |
| AVRE | Avantis Real Estate ETF | 43.91 | 43.69 | 43.82 | 14.0K | 0.00 | | 0.00 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 56.45 | 55.94 | 56.45 | 7.9K | 0.53 | | 0.95 | |
| AVSD | Avantis Responsible International Equity | 70.53 | 70.30 | 70.53 | 1.2K | 0.16 | | 0.23 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 63.28 | 62.81 | 63.19 | 1.5K | -0.03 | | 0.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.22 | 47.20 | 47.20 | 3.1K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.66 | 73.22 | 73.66 | 630 | 0.77 | | 1.05 | |
| AVUS | Avantis U.S. Equity ETF | 108.4 | 107.7 | 108.3 | 20.5K | 1.0 | | 0.91 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.16 | 96.26 | 97.11 | 126.4K | 0.28 | | 0.29 | |
| AWAY | Amplify Travel Tech ETF | 19.91 | 19.86 | 19.90 | 506 | 0.10 | | 0.48 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.52 | 22.52 | 22.52 | 7 | 0.62 | | 2.82 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.650 | 2.650 | 851 | -0.040 | | 1.48 | |
| AXIL | Axil Brands Inc | 5.177 | 5.177 | 5.177 | 100 | 0.377 | | 7.86 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 10.88 | 10.62 | 10.81 | 2.5K | -0.05 | | 0.48 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.00 | 55.63 | 56.00 | 1.8K | 0.22 | | 0.39 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 26.67 | 26.67 | 26.67 | 38 | 0.45 | | 1.70 | |
| AZTR | Azitra Inc | 0.3319 | 0.3000 | 0.3119 | 127.4K | -0.0021 | | 0.67 | |