List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	12.39	12.32	12.38	4,700	-0.05	0.40
AADR	Advisorshares Dorsey Wright ADR	42.88	41.77	42.46	24,700	-0.95	2.19
AAMC	Altisource Asset	47.80	47.46	47.46	1,800	-1.56	3.18
AAU	Almaden Minerals	0.6700	0.6300	0.6400	229,400	0.0000	0.00
ACES	Alps Clean Energy ETF	24.74	24.39	24.39	3,300	-0.47	1.89
ACIM	ACWI IMI MSCI ETF SPDR	73.91	72.53	72.66	235,500	-1.25	1.69
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	24.09	24.09	24.09	300	-0.31	1.27
ACSI	American Customer Satisfaction Core	31.10	30.79	30.79	1,400	-0.51	1.61
ACU	Acme United Corp	14.77	13.80	14.35	7,800	-0.03	0.21
ACWF	Global Multifactor Ishares Edge MSCI ETF	27.34	27.01	27.05	58,300	-0.42	1.53
ACWV	Global Min Vol Ishares Edge MSCI ETF	84.88	84.20	84.31	274,700	-0.99	1.16
ACY	Aerocentury Corp	11.69	11.22	11.52	2,600	0.22	1.95
AE	Adams Resources & Energy	41.96	39.51	41.39	3,000	0.84	2.07
AEF	Aberdeen EM Equity Income Fund Inc	6.580	6.520	6.540	436,600	-0.110	1.65
AFIF	Anfield Universal Fixed Income ETF	9.970	9.940	9.950	24,100	-0.020	0.20
AFK	Africa Index ETF Vaneck	20.20	19.98	20.03	2,500	-0.29	1.43
AFTY	CSOP FTSE China A50 ETF	14.01	13.95	13.97	5,500	-0.44	3.05
AGE	Agex Therapeutics Inc	3.770	3.520	3.550	41,400	-0.250	6.58
AGF	DB Agriculture ETN Powershares	11.17	10.05	10.05	200	-2.45	19.60
AGG	US Aggregate Bond Ishares Core ETF	105.7	105.6	105.6	6,265,000	0.0	0.03
AGGE	IQ Enhanced Core Bond U.S. ETF	18.46	18.45	18.46	200	0.01	0.05
AGGP	IQ Enhanced Core Plus Bond U.S.	18.87	18.81	18.86	47,100	0.00	0.00
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	47.97	47.88	47.88	32,100	0.03	0.06
AGQ	Ultra Silver Proshares	23.68	23.27	23.55	106,300	-0.62	2.57
AGT	Argentina Ishares MSCI ETF	20.95	20.80	20.83	1,600	-0.31	1.49
AGZ	Agency Bond Ishares ETF	111.4	111.2	111.3	21,000	0.1	0.09
AIEQ	Ai Powered Equity ETF	25.13	24.71	24.73	46,900	-0.57	2.25
AIIQ	Ai Powered International Equity ETF	22.71	22.59	22.59	600	-0.40	1.74
AINC	Ashford Inc	61.90	57.45	59.02	2,500	0.02	0.03
AIRI	Air Industries Group Inc	0.9800	0.9000	0.9300	19,100	0.0150	1.64
AKG	Asanko Gold Inc	0.7050	0.6800	0.6860	115,000	-0.0040	0.58
ALD	Asia Local Debt ETF Wisdomtree	43.33	43.33	43.33	100	-0.24	0.55
ALFA	Alphaclone Alternative Alpha ETF	44.57	44.13	44.13	400	-0.76	1.70
ALO	Alio Gold Corp	0.7000	0.6700	0.6800	206,400	0.0000	0.00
ALTS	Mstar Alternative Solutions Proshares	36.86	36.80	36.82	300	-0.06	0.15
AMBO	Ambow Education Holding Ltd	5.950	5.700	5.900	1,800	0.200	3.51
AMJ	Alerian MLP Index ETN JP Morgan	24.73	24.23	24.30	2,197,300	-0.24	0.98
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	14.15	13.91	13.91	3,300	-0.28	1.97
AMLP	Alps Alerian MLP ETF	9.710	9.500	9.500	28,614,200	-0.140	1.45
AMPE	Ampio Pharmaceutical	0.4800	0.3950	0.4000	1,194,400	-0.0400	9.09
AMS	American Shared Hospital Services	2.550	2.440	2.500	17,800	0.040	1.63
AMU	Etracs Alerian MLP Index ETN	15.55	15.06	15.06	190,600	-0.37	2.40
AMUB	Etracs Alerian MLP ETN Series B	15.27	15.27	15.27	0	-0.17	1.10
AMZA	Infracap MLP ETF	6.070	5.900	5.910	635,800	-0.130	2.15
ANGL	Fallen Angel HY Bond ETF Vaneck	27.54	27.39	27.42	119,700	-0.11	0.40
AOA	Aggressive Allocation Ishares Core ETF	50.25	49.82	49.89	184,400	-0.66	1.31
AOK	Conservative Allocation Ishares Core ETF	33.15	32.97	32.97	173,800	-0.13	0.39
AOM	Moderate Allocation Ishares Core ETF	36.29	36.11	36.17	597,900	-0.23	0.63
AOR	Growth Allocation Ishares Core ETF	42.34	42.07	42.12	688,000	-0.36	0.85
APHB	Ampliphi Biosciences Corp	0.2100	0.1800	0.1800	287,200	-0.0160	8.16
APT	Alpha Pro Tech	3.750	3.540	3.665	23,600	-0.005	0.14
ARCM	Arrow Reserve Capital Management ETF	99.82	99.82	99.82	100	0.01	0.01
ARGT	G-X FTSE Argentina 20 ETF	24.86	24.60	24.60	54,100	-0.38	1.52
ARKG	Ark Genomic Revolution Multi-Sector ETF	27.96	27.10	27.25	214,200	-0.68	2.43
ARKK	Ark Innovation ETF	42.66	41.55	41.77	222,000	-0.87	2.04
ARKQ	Ark Industrial Innovation ETF	32.15	31.68	31.78	15,400	-0.47	1.46
ARKW	Ark Web X.0 ETF	52.36	51.18	51.33	44,000	-1.22	2.32
ARN.P	Arconic Inc Pf 3.75	87.65	86.00	87.65	7,700	1.08	1.25
ARVR	Tactile Analytics Ar/Vr Virtual Tech	17.05	16.77	17.05	500	-0.19	1.10
ASB.W	Associated Banc-Corp WT	3.460	3.300	3.440	1,700	0.140	4.24
ASEA	G-X FTSE Asean 40 ETF	15.85	15.70	15.82	11,500	0.05	0.32
ASHR	Db-Xt Harvest CSI 300 China A	23.12	22.97	23.02	1,869,500	-0.42	1.79
ASHS	Db-Xt Harvest CSI 500 China A	23.21	23.12	23.12	12,100	-0.56	2.36
ASHX	Db-Xt CSI 300 China A Hgd Eq	16.74	16.72	16.72	400	-0.28	1.65
ASM	Avino Silver & Gold	0.5500	0.5200	0.5400	287,200	-0.0150	2.70
AST	Asterias Biotherapeutics Inc	0.9000	0.8200	0.8200	112,400	-0.0600	6.82
ATMP	Barclays Plus Select MLP ETN	19.21	18.89	18.95	281,900	-0.16	0.84
ATNM	Actinium Pharmaceuticals Inc	0.4500	0.4200	0.4200	513,700	-0.0100	2.33
AUG	Auryn Resources Inc	1.0100	0.9200	1.0000	126,100	0.0330	3.41
AUGR	Defiance Future Tech ETF	20.64	20.49	20.49	100	-0.34	1.63
AUMN	Golden Minerals Co	0.2600	0.2350	0.2430	135,200	0.0070	2.97
AUSE	Australia Dividend Wisdomtree	49.36	49.10	49.16	800	-0.71	1.42
AUSF	Global X Adaptive US Factor ETF	23.36	23.12	23.17	27,000	-0.27	1.13
AWX	Avalon Holdings Corp	2.920	2.840	2.910	10,800	0.035	1.22
AXJL	Asia Pacific Ex-Japan Wisdomtree	62.26	62.06	62.09	900	-0.83	1.31
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	33.95	33.85	33.85	500	-0.35	1.03
AXU	Alexco Resource Corp	0.8150	0.7800	0.7900	217,700	-0.0100	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.190.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,911	-160	2.26
DJI	24,101	-497	2.02
SP500	2,600	-51	1.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,241	-4	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83