List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	15.27	15.00	15.27	52,300	0.30	2.00
AADR	Advisorshares Dorsey Wright ADR	49.71	48.67	48.67	5,800	-0.68	1.38
AAMC	Altisource Asset	10.010	8.660	9.960	3,200	-0.040	0.40
AAU	Almaden Minerals	0.7843	0.7550	0.7648	230,200	-0.0149	1.91
ACES	Alps Clean Energy ETF	30.97	30.26	30.27	3,600	-0.60	1.95
ACIM	ACWI IMI MSCI ETF SPDR	77.64	76.17	76.17	14,600	-1.70	2.18
ACIO	Aptus Collared Income Opportunity ETF	24.41	24.09	24.09	3,300	-0.36	1.47
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	25.11	24.85	24.85	400	-0.34	1.37
ACSI	American Customer Satisfaction Core	33.30	32.43	32.43	1,300	-0.97	2.91
ACU	Acme United Corp	20.70	20.20	20.69	4,100	-0.21	1.00
ACWF	Global Multifactor Ishares Edge MSCI ETF	28.16	27.60	27.60	5,200	-0.64	2.26
ACWV	Global Min Vol Ishares Edge MSCI ETF	93.50	91.87	92.09	160,900	-0.96	1.03
ACY	Aerocentury Corp	6.869	6.680	6.734	1,300	-0.097	1.41
AE	Adams Resources & Energy	31.00	30.65	30.85	1,300	-0.65	2.06
AEF	Aberdeen EM Equity Income Fund Inc	6.810	6.641	6.680	52,600	-0.120	1.76
AFIF	Anfield Universal Fixed Income ETF	9.705	9.550	9.700	900	0.055	0.57
AFK	Africa Index ETF Vaneck	19.96	19.76	19.78	2,500	-0.20	0.98
AFTY	CSOP FTSE China A50 ETF	16.93	16.58	16.58	2,500	-0.24	1.45
AGE	Agex Therapeutics Inc	2.860	2.630	2.660	491,600	-0.190	6.67
AGG	US Aggregate Bond Ishares Core ETF	113.9	113.3	113.8	3,772,100	0.5	0.41
AGGE	IQ Enhanced Core Bond U.S. ETF	19.44	19.40	19.44	3,400	0.05	0.26
AGGP	IQ Enhanced Core Plus Bond U.S.	19.77	19.73	19.76	12,000	0.06	0.30
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	52.75	52.50	52.71	139,600	0.16	0.30
AGQ	Ultra Silver Proshares	31.73	30.39	31.65	513,400	1.42	4.69
AGT	Argentina Ishares MSCI ETF	21.04	20.53	20.53	13,100	-0.58	2.75
AGZ	Agency Bond Ishares ETF	117.1	116.7	117.1	198,400	0.3	0.29
AIEQ	Ai Powered Equity ETF	26.10	25.45	25.51	27,000	-0.56	2.16
AIIQ	Ai Powered International Equity ETF	24.63	24.43	24.43	200	-0.33	1.34
AINC	Ashford Inc	26.00	24.15	24.97	3,200	-0.27	1.07
AIRI	Air Industries Group Inc	1.250	1.150	1.215	44,300	0.055	4.74
AKG	Asanko Gold Inc	0.9400	0.8775	0.9300	586,200	0.0525	5.98
ALFA	Alphaclone Alternative Alpha ETF	51.51	51.51	51.51	100	-1.32	2.50
ALO	Alio Gold Corp	0.7733	0.7400	0.7500	238,000	0.0053	0.71
ALTS	Mstar Alternative Solutions Proshares	37.18	37.12	37.12	200	-0.13	0.36
AMBO	Ambow Education Holding Ltd	2.200	2.200	2.200	100	0.000	0.00
AMJ	Alerian MLP Index ETN JP Morgan	23.46	22.94	23.01	1,636,800	-0.49	2.09
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	12.10	11.50	11.50	9,500	-0.69	5.62
AMLP	Alps Alerian MLP ETF	9.050	8.830	8.830	20,652,800	-0.240	2.65
AMOM	Qraft Ai-Enhanced U.S. Large Cap	25.95	25.95	25.95	100	-0.73	2.72
AMPE	Ampio Pharmaceuticals	0.4900	0.4620	0.4703	1,888,100	0.0151	3.32
AMS	American Shared Hospital Services	2.750	2.640	2.720	6,200	0.080	3.03
AMU	Etracs Alerian MLP Index ETN	14.71	14.43	14.47	207,200	-0.32	2.16
AMUB	Etracs Alerian MLP ETN Series B	14.45	14.45	14.45	0	-0.35	2.36
AMZA	Infracap MLP ETF	4.760	4.600	4.610	1,271,500	-0.160	3.35
ANGL	Fallen Angel HY Bond ETF Vaneck	29.30	29.07	29.11	531,300	-0.12	0.41
AOA	Aggressive Allocation Ishares Core ETF	53.80	52.79	52.89	29,300	-0.81	1.51
AOIL	Aberdeen Standard Bloomberg WTI Crude	24.04	24.04	24.04	100	-0.68	2.77
AOK	Conservative Allocation Ishares Core ETF	35.43	35.25	35.28	45,000	-0.12	0.34
AOM	Moderate Allocation Ishares Core ETF	38.86	38.56	38.61	128,600	-0.21	0.54
AOR	Growth Allocation Ishares Core ETF	45.35	44.73	44.74	50,600	-0.49	1.08
APT	Alpha Pro Tech	3.563	3.360	3.360	182,000	-0.170	4.82
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	0	0.0	0.01
ARGT	G-X FTSE Argentina 20 ETF	24.52	23.87	23.89	71,200	-0.65	2.65
ARKF	Ark Fintech Innovation ETF	21.94	21.27	21.27	13,600	-0.50	2.28
ARKG	Ark Genomic Revolution Multi-Sector ETF	32.46	31.08	31.17	72,600	-1.08	3.35
ARKK	Ark Innovation ETF	45.16	43.36	43.51	243,500	-1.48	3.29
ARKQ	Ark Industrial Innovation ETF	31.18	30.28	30.28	9,800	-0.94	3.02
ARKW	Ark Web X.0 ETF	50.43	48.58	48.66	52,100	-1.53	3.05
ARMP	Armata Pharmaceuticals Inc	4.390	4.200	4.300	36,400	0.001	0.03
ARN.P	Arconic Inc Pf 3.75	87.88	87.88	87.88	100	0.26	0.29
ASEA	G-X FTSE Asean 40 ETF	15.56	15.32	15.32	1,500	-0.06	0.39
ASHR	Db-Xt Harvest CSI 300 China A	27.31	26.61	26.67	7,845,700	-0.51	1.88
ASHS	Db-Xt Harvest CSI 500 China A	25.10	24.51	24.52	22,500	-0.69	2.74
ASHX	Db-Xt CSI 300 China A Hgd Eq	19.20	19.20	19.20	300	-0.27	1.39
ASM	Avino Silver & Gold	0.6994	0.6180	0.6500	959,000	0.0325	5.26
ATMP	Barclays Plus Select MLP ETN	18.37	18.01	18.01	128,900	-0.44	2.38
ATNM	Actinium Pharmaceuticals Inc	0.2500	0.2260	0.2375	1,092,600	-0.0100	4.04
AUG	Auryn Resources Inc	1.320	1.240	1.310	163,400	0.040	3.15
AUMN	Golden Minerals CO	0.2650	0.2401	0.2650	466,000	0.0159	6.38
AUSF	Global X Adaptive US Factor ETF	24.17	23.61	23.61	34,500	-0.53	2.22
AWTM	Aware Ultra-Short Duration Enhanced	50.42	50.42	50.42	99,200	0.03	0.05
AWX	Avalon Holdings Corp	2.300	2.195	2.200	4,900	-0.070	3.08
AXJL	Asia Pacific Ex-Japan Wisdomtree	62.69	61.97	61.97	100	-0.93	1.48
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	33.67	33.63	33.67	600	-0.13	0.38
AXU	Alexco Resource Corp	2.070	1.930	2.070	1,351,200	0.120	6.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.236.190.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,752	-240	3.00
DJI	25,629	-623	2.37
SP500	2,847	-76	2.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,526	28	1.90
BDI	1,200	49	4.26
HSI	30,063	-253	0.83