List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AADR	Advisorshares Dorsey Wright ADR	56.76	55.79	55.89	11,700	-0.23	0.41
AAMC	Altisource Asset	73.00	67.60	69.80	12,200	0.10	0.14
AAU	Almaden Minerals	0.7450	0.7200	0.7420	129,600	0.0120	1.64
ACIM	ACWI IMI MSCI ETF SPDR	78.60	78.22	78.24	1,300	0.49	0.63
ACSI	American Customer Satisfaction Core	32.57	32.57	32.57	500	0.03	0.09
ACU	Acme United Corp	21.61	21.16	21.61	500	0.01	0.05
ACWF	Global Multifactor Ishares Edge MSCI ETF	30.76	30.57	30.57	16,100	0.03	0.10
ACWV	Global Min Vol Ishares Edge MSCI ETF	83.61	83.32	83.46	58,400	0.51	0.61
ACY	Aerocentury Corp	14.95	14.95	14.95	100	0.00	0.00
ADZ	DB Agriculture -1X ETN Powershares	37.00	37.00	37.00	300	2.08	5.96
AE	Adams Resources & Energy	43.35	41.27	41.27	19,500	-0.89	2.11
AEF	Aberdeen EM Equity Income Fund Inc.	7.080	6.970	7.030	243,900	0.030	0.43
AFK	Africa Index ETF Vaneck	23.54	23.38	23.54	5,200	0.37	1.60
AFTY	CSOP FTSE China A50 ETF	16.21	16.18	16.21	1,900	0.07	0.43
AGF	DB Agriculture ETN Powershares	9.600	9.600	9.600	1,000	0.200	2.13
AGG	US Aggregate Bond Ishares Core ETF	105.9	105.8	105.9	1,957,100	0.1	0.09
AGGE	IQ Enhanced Core Bond U.S. ETF	18.61	18.61	18.61	100	0.00	0.00
AGGP	IQ Enhanced Core Plus Bond U.S.	19.13	19.07	19.09	57,500	0.00	0.00
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	48.47	48.41	48.46	20,800	0.02	0.03
AGQ	Ultra Silver Proshares	31.13	30.61	31.01	89,900	0.55	1.81
AGT	Argentina Ishares MSCI ETF	24.86	24.70	24.86	2,000	0.18	0.71
AGZ	Agency Bond Ishares ETF	111.3	111.2	111.3	6,900	0.0	0.02
AIEQ	Ai Powered Equity ETF	28.83	28.60	28.60	88,000	-0.03	0.10
AIIQ	Ai Powered International Equity ETF	24.94	24.85	24.92	2,800	0.24	0.97
AINC	Ashford Inc	64.63	61.50	62.00	83,000	-0.75	1.20
AIRI	Air Industries Group Inc	1.780	1.700	1.780	70,300	0.060	3.49
AKG	Asanko Gold Inc	1.080	1.040	1.060	249,900	0.010	0.95
ALD	Asia Local Debt ETF Wisdomtree	43.93	43.93	43.93	100	0.00	0.00
ALFA	Alphaclone Alternative Alpha ETF	48.36	47.86	47.97	40,000	0.06	0.13
ALFI	Alphaclone International ETF	25.07	25.07	25.07	100	-0.08	0.32
ALN	American Lorain Corp	0.1950	0.1750	0.1950	34,900	0.0120	6.56
ALO	Alio Gold Corp	1.390	1.330	1.380	126,000	0.050	3.76
ALTS	Mstar Alternative Solutions Proshares	37.67	37.67	37.67	1,100	0.05	0.13
AMBO	Ambow Education Holding Ltd	6.490	5.010	5.700	164,100	0.310	5.75
AMJ	Alerian MLP Index ETN JP Morgan	26.96	26.59	26.64	3,396,100	0.64	2.46
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	17.76	17.66	17.76	900	0.10	0.54
AMLP	Alps Alerian MLP ETF	10.51	10.33	10.37	9,491,200	0.10	0.97
AMPE	Ampio Pharmaceutical	2.550	1.670	2.160	10,249,300	0.500	30.12
AMS	American Shared Hospital Services	2.700	2.650	2.650	600	-0.090	3.28
AMU	Etracs Alerian MLP Index ETN	16.93	16.72	16.73	72,100	0.11	0.66
AMUB	Etracs Alerian MLP ETN Series B	16.89	16.89	16.89	100	0.27	1.62
AMZA	Infracap MLP ETF	7.610	7.460	7.490	734,700	0.070	0.94
ANGL	Fallen Angel HY Bond ETF Vaneck	28.99	28.94	28.97	119,800	0.02	0.07
AOA	Aggressive Allocation Ishares Core ETF	54.01	53.90	53.94	50,900	0.26	0.48
AOK	Conservative Allocation Ishares Core ETF	34.10	34.02	34.02	23,200	0.02	0.06
AOM	Moderate Allocation Ishares Core ETF	37.73	37.62	37.70	49,500	0.10	0.27
AOR	Growth Allocation Ishares Core ETF	44.75	44.60	44.67	56,500	0.21	0.47
APHB	Ampliphi Biosciences Corp	1.250	1.220	1.220	72,700	-0.010	0.81
APT	Alpha Pro Tech	3.450	3.300	3.400	38,000	0.050	1.49
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	0	0.0	0.00
ARGT	G-X FTSE Argentina 20 ETF	29.49	29.10	29.13	166,300	0.17	0.59
ARKG	Ark Genomic Revolution Multi-Sector ETF	31.22	30.47	30.69	96,300	-0.23	0.74
ARKK	Ark Innovation ETF	47.45	46.47	46.61	430,900	-0.61	1.29
ARKQ	Ark Industrial Innovation ETF	35.66	35.16	35.25	17,200	-0.43	1.21
ARKW	Ark Web X.0 ETF	58.19	57.14	57.25	192,400	-0.75	1.29
ARN.P	Arconic Inc Pf 3.75	87.76	86.43	86.43	900	-0.57	0.66
ASB.W	Associated Banc-Corp WT	8.590	8.590	8.590	1,400	-0.050	0.58
ASEA	G-X FTSE Asean 40 ETF	15.54	15.54	15.54	100	0.00	0.00
ASHR	Db-Xt Harvest CSI 300 China A	27.73	27.61	27.63	1,331,900	0.29	1.06
ASHS	Db-Xt Harvest CSI 500 China A	28.77	28.68	28.70	9,900	0.34	1.20
ASHX	Db-Xt CSI 300 China A Hgd Eq	19.93	19.87	19.87	1,000	0.11	0.56
ASM	Avino Silver & Gold	1.290	1.250	1.260	41,200	0.000	0.00
AST	Asterias Biotherapeutics Inc	1.800	1.550	1.600	2,574,000	-0.150	8.57
ATMP	Barclays Plus Select MLP ETN	20.40	20.33	20.33	600	0.20	0.99
ATNM	Actinium Pharmaceuticals Inc	0.7100	0.6300	0.6300	1,911,100	-0.0400	5.97
AUG	Auryn Resources Inc	1.120	1.055	1.110	88,700	0.040	3.74
AUMN	Golden Minerals Co	0.3320	0.3100	0.3320	244,800	0.0130	4.08
AUSE	Australia Dividend Wisdomtree	56.91	56.65	56.82	1,000	0.49	0.87
AWX	Avalon Holdings Corp	2.180	2.100	2.130	2,000	0.010	0.47
AXJL	Asia Pacific Ex-Japan Wisdomtree	67.75	67.48	67.75	2,000	0.05	0.07
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	35.53	35.46	35.53	400	-0.16	0.46
AXU	Alexco Resource Corp	1.340	1.320	1.330	185,200	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.144.16.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83