Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR56.7655.7955.8911,700-0.230.41 
AAMCAltisource Asset73.0067.6069.8012,2000.100.14 
AAUAlmaden Minerals0.74500.72000.7420129,6000.01201.64 
ACIMACWI IMI MSCI ETF SPDR78.6078.2278.241,3000.490.63 
ACSIAmerican Customer Satisfaction Core32.5732.5732.575000.030.09 
ACUAcme United Corp21.6121.1621.615000.010.05 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.7630.5730.5716,1000.030.10 
ACWVGlobal Min Vol Ishares Edge MSCI ETF83.6183.3283.4658,4000.510.61 
ACYAerocentury Corp14.9514.9514.951000.000.00 
ADZDB Agriculture -1X ETN Powershares37.0037.0037.003002.085.96 
AEAdams Resources & Energy43.3541.2741.2719,500-0.892.11 
AEFAberdeen EM Equity Income Fund Inc.7.0806.9707.030243,9000.0300.43 
AFKAfrica Index ETF Vaneck23.5423.3823.545,2000.371.60 
AFTYCSOP FTSE China A50 ETF16.2116.1816.211,9000.070.43 
AGFDB Agriculture ETN Powershares9.6009.6009.6001,0000.2002.13 
AGGUS Aggregate Bond Ishares Core ETF105.9105.8105.91,957,1000.10.09 
AGGEIQ Enhanced Core Bond U.S. ETF18.6118.6118.611000.000.00 
AGGPIQ Enhanced Core Plus Bond U.S.19.1319.0719.0957,5000.000.00 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.4748.4148.4620,8000.020.03 
AGQUltra Silver Proshares31.1330.6131.0189,9000.551.81 
AGTArgentina Ishares MSCI ETF24.8624.7024.862,0000.180.71 
AGZAgency Bond Ishares ETF111.3111.2111.36,9000.00.02 
AIEQAi Powered Equity ETF28.8328.6028.6088,000-0.030.10 
AIIQAi Powered International Equity ETF24.9424.8524.922,8000.240.97 
AINCAshford Inc64.6361.5062.0083,000-0.751.20 
AIRIAir Industries Group Inc1.7801.7001.78070,3000.0603.49 
AKGAsanko Gold Inc1.0801.0401.060249,9000.0100.95 
ALDAsia Local Debt ETF Wisdomtree43.9343.9343.931000.000.00 
ALFAAlphaclone Alternative Alpha ETF48.3647.8647.9740,0000.060.13 
ALFIAlphaclone International ETF25.0725.0725.07100-0.080.32 
ALNAmerican Lorain Corp0.19500.17500.195034,9000.01206.56 
ALOAlio Gold Corp1.3901.3301.380126,0000.0503.76 
ALTSMstar Alternative Solutions Proshares37.6737.6737.671,1000.050.13 
AMBOAmbow Education Holding Ltd6.4905.0105.700164,1000.3105.75 
AMJAlerian MLP Index ETN JP Morgan26.9626.5926.643,396,1000.642.46 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.7617.6617.769000.100.54 
AMLPAlps Alerian MLP ETF10.5110.3310.379,491,2000.100.97 
AMPEAmpio Pharmaceutical2.5501.6702.16010,249,3000.50030.12 
AMSAmerican Shared Hospital Services2.7002.6502.650600-0.0903.28 
AMUEtracs Alerian MLP Index ETN16.9316.7216.7372,1000.110.66 
AMUBEtracs Alerian MLP ETN Series B16.8916.8916.891000.271.62 
AMZAInfracap MLP ETF7.6107.4607.490734,7000.0700.94 
ANGLFallen Angel HY Bond ETF Vaneck28.9928.9428.97119,8000.020.07 
AOAAggressive Allocation Ishares Core ETF54.0153.9053.9450,9000.260.48 
AOKConservative Allocation Ishares Core ETF34.1034.0234.0223,2000.020.06 
AOMModerate Allocation Ishares Core ETF37.7337.6237.7049,5000.100.27 
AORGrowth Allocation Ishares Core ETF44.7544.6044.6756,5000.210.47 
APHBAmpliphi Biosciences Corp1.2501.2201.22072,700-0.0100.81 
APTAlpha Pro Tech3.4503.3003.40038,0000.0501.49 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 
ARGTG-X FTSE Argentina 20 ETF29.4929.1029.13166,3000.170.59 
ARKGArk Genomic Revolution Multi-Sector ETF31.2230.4730.6996,300-0.230.74 
ARKKArk Innovation ETF47.4546.4746.61430,900-0.611.29 
ARKQArk Industrial Innovation ETF35.6635.1635.2517,200-0.431.21 
ARKWArk Web X.0 ETF58.1957.1457.25192,400-0.751.29 
ARN.PArconic Inc Pf 3.7587.7686.4386.43900-0.570.66 
ASB.WAssociated Banc-Corp WT8.5908.5908.5901,400-0.0500.58 
ASEAG-X FTSE Asean 40 ETF15.5415.5415.541000.000.00 
ASHRDb-Xt Harvest CSI 300 China A27.7327.6127.631,331,9000.291.06 
ASHSDb-Xt Harvest CSI 500 China A28.7728.6828.709,9000.341.20 
ASHXDb-Xt CSI 300 China A Hgd Eq19.9319.8719.871,0000.110.56 
ASMAvino Silver & Gold1.2901.2501.26041,2000.0000.00 
ASTAsterias Biotherapeutics Inc1.8001.5501.6002,574,000-0.1508.57 
ATMPBarclays Plus Select MLP ETN20.4020.3320.336000.200.99 
ATNMActinium Pharmaceuticals Inc0.71000.63000.63001,911,100-0.04005.97 
AUGAuryn Resources Inc1.1201.0551.11088,7000.0403.74 
AUMNGolden Minerals Co0.33200.31000.3320244,8000.01304.08 
AUSEAustralia Dividend Wisdomtree56.9156.6556.821,0000.490.87 
AWXAvalon Holdings Corp2.1802.1002.1302,0000.0100.47 
AXJLAsia Pacific Ex-Japan Wisdomtree67.7567.4867.752,0000.050.07 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI35.5335.4635.53400-0.160.46 
AXUAlexco Resource Corp1.3401.3201.330185,2000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.16.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83