Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR55.2953.9653.9616,538-1.562.81 
AAMCAltisource Asset88.9586.7088.952,1001.441.65 
AAUAlmaden Minerals1.1801.1201.18058,6670.0504.42 
ABEAberdeen EM Smaller Company Fund14.1614.1414.141,379-0.130.91 
ACIMACWI IMI MSCI ETF SPDR75.0674.6774.671,826-0.410.55 
ACSIAmerican Customer Satisfaction Core28.8628.8028.816970.000.00 
ACUAcme United Corporation24.7322.9624.395,001-1.024.01 
ACWFIshares Global Multifactor ETF28.8128.7728.81516-0.100.35 
ACWVAll Country World Min Vol MSCI Ishares81.1580.9381.0816,514-0.030.04 
ACYAerocentury Corp14.5414.0014.159,390-0.100.70 
ADKAdcare Health Systems Inc1.00000.94000.99002,6520.03003.13 
ADK-AAdcare Health Systems Inc 10.8721.9721.4121.432,334-0.231.06 
ADZDB Agriculture -1X ETN Powershares33.8033.8033.801000.000.00 
AEAdams Resources & Energy39.1237.8038.091,9700.270.71 
AFKAfrica Index ETF Vaneck23.5123.3923.484,332-0.020.09 
AFTYCSOP FTSE China A50 ETF16.9816.8016.8011,992-0.221.29 
AGADB Agriculture -2X ETN Powershares23.2622.6123.265000.743.29 
AGFDB Agriculture ETN Powershares10.2010.2010.203000.434.40 
AGGAggregate Bond Ishares110.0109.8110.01,861,2000.20.17 
AGGEIQ Enhanced Core Bond U.S. ETF19.7519.7519.755730.050.25 
AGGPIQ Enhanced Core Plus Bond U.S.20.1420.1020.135,7100.030.15 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.9650.8850.936,2280.080.16 
AGQUltra Silver Proshares35.1033.9534.7697,8620.230.67 
AGTIshares Argentina and Global Exposure27.4427.3527.443,4000.291.07 
AGZAgency Bond Ishares113.9113.8113.94,4320.10.07 
AINCAshford Inc55.7255.7255.721000.000.00 
AIRIAir Industries Group Inc1.4701.4101.42015,073-0.0503.40 
AKGAsanko Gold Inc1.0601.0101.030382,9750.0303.00 
ALDAsia Local Debt ETF Wisdomtree45.9645.8645.96500-0.190.41 
ALFAAlphaclone Alternative Alpha ETF41.0340.9541.032,398-0.080.20 
ALFIAlphaclone International ETF24.6224.5624.621,3000.000.00 
ALNAmerican Lorain Corp0.36000.36000.36002870.00000.00 
ALOAlio Gold Corp.4.7404.5804.650163,110-0.0601.27 
ALTSMstar Alternative Solutions Proshares38.7038.6938.702,2000.070.18 
AMJAlerian MLP Index ETN JP Morgan28.3427.9228.31725,0550.391.40 
AMJLX-Links Mthy Pay 2X Leveraged Alerian20.8520.0520.852,5490.824.09 
AMLPAlps Alerian MLP ETF11.3111.1511.294,202,8480.181.62 
AMLXOil Hedged MLP Income ETF13.5113.1713.173,509-0.342.52 
AMPEAmpio Pharmaceutical0.63500.59010.6350214,1690.03505.83 
AMSAmerican Shared Hospital Services2.9502.9502.9505,744-0.0501.67 
AMUEtracs Alerian MLP Index ETN17.8517.7117.856,4500.301.71 
AMUBEtracs Alerian MLP ETN Series B17.4717.4717.47100-0.261.44 
AMZAInfracap MLP ETF9.3709.2009.350708,8750.2002.19 
ANDG-X FTSE Andean 40 ETF9.8709.7209.7601,643-0.0700.71 
ANGLFallen Angel HY Bond ETF Vaneck30.2330.1730.19126,9680.010.02 
AOAS&P Aggressive Allocation Ishares53.3653.1553.179,151-0.190.36 
AOKS&P Conservative Allocation Ishares34.4434.4034.4113,369-0.030.09 
AOMS&P Moderate Allocation Ishares37.9237.8537.8819,763-0.060.16 
AORS&P Growth Allocation Ishares44.6844.5744.6022,198-0.100.22 
APHBAmpliphi Biosciences Corp1.0300.9781.007111,628-0.0131.27 
APTAlpha Pro Tech3.7503.7003.7005,460-0.0501.33 
ARCMArrow Reserve Capital Management ETF20.0020.0020.0000.000.00 
ARGTG-X FTSE Argentina 20 ETF31.6931.1831.1834,012-0.551.73 
ARKGArk Genomic Revolution Multi-Sector ETF25.8025.4125.6713,790-0.100.37 
ARKKArk Innovation ETF34.0833.4033.4041,396-0.501.47 
ARKQArk Industrial Innovation ETF31.3730.7830.8313,144-0.521.66 
ARKWArk Web X.0 ETF40.6739.7839.8560,076-0.751.85 
ARN.PArconic Inc. Pf 3.7587.2287.2287.22100-0.941.07 
ASB.WAssociated Banc-Corp. WT4.4504.4504.4501000.0000.00 
ASEAG-X FTSE Asean 40 ETF15.7115.6015.601,517-0.050.32 
ASHRDb-Xt Harvest CSI 300 China A29.5329.0329.03476,909-0.501.69 
ASHSDb-Xt Harvest CSI 500 China A36.0135.7235.7211,809-0.792.16 
ASHXDb-Xt CSI 300 China A Hgd Eq21.8221.8221.821000.000.00 
ASMAvino Silver & Gold1.6301.5901.59087,531-0.0201.24 
ASTAsterias Biotherapeutics Inc3.2503.1503.17017,264-0.0300.94 
AST.WAsterias Biotherapeutics Inc Warrants0.09000.09000.0900668-0.010010.00 
ATMPBarclays Plus Select MLP ETN21.4921.3621.4910,1460.331.56 
ATNMActinium Pharmaceuticals Inc0.60530.59000.5988185,840-0.01121.84 
AUGAuryn Resources Inc2.4202.3602.38023,575-0.0401.65 
AUMNGolden Minerals Co0.51010.48500.501878,6240.02184.54 
AUSEAustralia Dividend Wisdomtree57.2657.1457.263780.000.00 
AUXOAuxilio Inc3.5003.3603.47041,0000.0200.58 
AWXAvalon Holdings Corp1.9201.9001.9008000.0100.53 
AXJLAsia Pacific Ex-Japan Wisdomtree68.3767.9167.9916,332-0.741.08 
AXJVAsia Ex Japan Mini Ishares ETF34.8034.6734.69657-0.411.17 
AXNChina Aoxing Pharmaceutical Company0.23000.10250.12021,353,222-0.129851.92 
AXUAlexco Resource Corp1.5801.5301.570158,4030.0150.96 
AYTGEMS Asia 8 ETN Ipath41.3641.3641.361000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.167
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36