AAA | First Priority Clo Bond ETF | 25.03 | 24.94 | 24.94 | 635 | -0.07 | | 0.29 | |
AAAA | Amplius Aggressive Asset Allocation ETF | 26.79 | 26.68 | 26.77 | 435 | 0.23 | | 0.86 | |
AAAU | GS Physical Gold ETF | 41.70 | 41.13 | 41.42 | 1.99M | 0.54 | | 1.32 | |
AAPR | Innovator Equity Defined Protection ETF | 27.97 | 27.93 | 27.93 | 259 | 0.02 | | 0.08 | |
AAPW | Roundhill Aapl Weeklypay ETF | 39.61 | 38.97 | 39.17 | 7K | 0.06 | | 0.16 | |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.24 | 26.34 | 26.70 | 38.4K | 0.30 | | 1.14 | |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.52 | 23.37 | 23.39 | 1K | 0.06 | | 0.25 | |
AAUM | Tema Alternative Asset Managers ETF | 24.48 | 24.48 | 24.48 | 100 | 0.52 | | 2.18 | |
ABEQ | Absolute Core Strategy ETF | 35.66 | 35.29 | 35.29 | 10.8K | -0.22 | | 0.63 | |
ABFL | Abacus Fcf Leaders ETF | 72.21 | 71.09 | 71.40 | 22.1K | -0.05 | | 0.07 | |
ABLD | Abacus Fcf Real Assets Leaders ETF | 28.57 | 28.30 | 28.30 | 2K | 0.11 | | 0.38 | |
ABLG | Abacus Fcf International Leaders ETF | 31.37 | 31.10 | 31.10 | 2K | -0.02 | | 0.07 | |
ABLS | Abacus Fcf Small Cap Leaders ETF | 22.94 | 22.94 | 22.94 | 0 | 0.22 | | 0.97 | |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.977 | 9.750 | 9.840 | 13.2K | 0.020 | | 0.20 | |
ABOT | Abacus Fcf Innovation Leaders ETF | 40.12 | 39.66 | 39.66 | 955 | -0.21 | | 0.54 | |
ABXB | Abacus Flexible Bond Leaders ETF | 19.62 | 19.59 | 19.60 | 3.9K | 0.00 | | 0.01 | |
ACCS | Access Newswire Inc | 10.000 | 9.800 | 10.000 | 885 | -0.150 | | 1.48 | |
ACEI | Innovator Equity Autocallable Income | 24.57 | 24.45 | 24.46 | 965 | -0.45 | | 1.79 | |
ACES | Alps Clean Energy ETF | 37.35 | 36.35 | 36.85 | 9.2K | 0.83 | | 2.29 | |
ACGR | American Century Large Cap Growth ETF | 64.80 | 64.80 | 64.80 | 0 | -0.55 | | 0.84 | |
ACII | | 25.17 | 25.17 | 25.17 | 130 | 0.17 | | 0.68 | |
ACIO | Aptus Collared Income Opportunity ETF | 43.73 | 43.29 | 43.39 | 91.6K | -0.06 | | 0.14 | |
ACKY | Vistashares Target 15 Acktivist | 20.04 | 19.65 | 19.93 | 26K | 0.06 | | 0.29 | |
ACLC | American Century Large Cap Equity ETF | 77.48 | 76.37 | 76.37 | 3.7K | -0.23 | | 0.30 | |
ACSI | American Customer Satisfaction Core | 66.16 | 65.93 | 65.93 | 200 | 0.25 | | 0.38 | |
ACTV | Leadershares Activist Leaders ETF | 33.51 | 33.42 | 33.46 | 2.5K | -0.06 | | 0.17 | |
ACU | Acme United Corp | 38.56 | 38.22 | 38.50 | 497 | 0.13 | | 0.34 | |
ACVF | American Conservative Values ETF | 49.55 | 48.92 | 49.06 | 1.3K | -0.08 | | 0.17 | |
ACVT | Advent Convertible Bond ETF | 26.85 | 26.79 | 26.79 | 422 | -0.05 | | 0.19 | |
ACWV | Ishares Global Min Vol Factor ETF | 120.3 | 119.2 | 119.4 | 36.9K | -0.4 | | 0.31 | |
ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.620 | 8.620 | 833 | 0.010 | | 0.12 | |
ADIV | Smartetfs Asia Pacific Dividend Builder | 18.03 | 17.94 | 17.95 | 1.2K | 0.10 | | 0.56 | |
ADME | Aptus Drawdown Managed Equity ETF | 51.35 | 50.76 | 50.76 | 1.6K | -0.13 | | 0.25 | |
ADPV | Adaptiv Select ETF | 46.01 | 44.72 | 45.20 | 7.9K | -0.18 | | 0.40 | |
ADVE | Matthews Asia Dividend Active ETF | 38.23 | 38.23 | 38.23 | 0 | -0.07 | | 0.19 | |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.630 | 6.570 | 6.572 | 156.5K | 0.072 | | 1.11 | |
AEMS | Anfield Enhanced Market ETF | 10.85 | 10.70 | 10.70 | 15.4K | -0.02 | | 0.19 | |
AEON | Aeon Biopharma Inc | 1.200 | 1.120 | 1.150 | 152.8K | -0.020 | | 1.71 | |
AESR | Anfield U.S. Equity Sector Rotation ETF | 20.69 | 20.46 | 20.46 | 2.3K | 0.02 | | 0.11 | |
AETH | Bitwise Ethereum Strategy ETF | 42.93 | 42.87 | 42.87 | 800 | -0.14 | | 0.33 | |
AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.390 | 9.400 | 6.2K | 0.000 | | 0.00 | |
AFIX | Allspring Broad Market Core Bond ETF | 25.51 | 25.51 | 25.51 | 100 | 0.06 | | 0.23 | |
AFK | Vaneck Africa Index ETF | 24.83 | 24.48 | 24.72 | 8.3K | 0.16 | | 0.64 | |
AFLG | FT Active Factor Large Cap ETF | 38.91 | 38.36 | 38.40 | 14.8K | -0.13 | | 0.33 | |
AFMC | FT Active Factor Mid Cap ETF | 34.17 | 33.75 | 33.75 | 4.8K | -0.06 | | 0.18 | |
AFRU | T-Rex 2X Long Afrm Daily Target ETF | 17.00 | 15.83 | 16.24 | 13.3K | 0.18 | | 1.12 | |
AFSM | FT Active Factor Small Cap ETF | 32.42 | 32.11 | 32.11 | 58.3K | 0.03 | | 0.09 | |
AGG | US Aggregate Bond Ishares Core ETF | 100.9 | 100.7 | 100.7 | 3.72M | -0.1 | | 0.07 | |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 21.00 | 20.87 | 20.89 | 52.5K | 0.00 | | 0.00 | |
AGGS | Harbor Disciplined Bond ETF | 41.89 | 41.82 | 41.88 | 515 | 0.10 | | 0.24 | |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.66 | 44.51 | 44.53 | 28.8K | -0.01 | | 0.02 | |
AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.45 | 21.85 | 22.20 | 12.2K | -0.30 | | 1.35 | |
AGOX | Adaptive Growth Opportunities ETF | 31.51 | 30.82 | 30.82 | 35.7K | -0.10 | | 0.34 | |
AGQ | Ultra Silver 2X ETF | 92.75 | 89.70 | 92.27 | 2.43M | 5.19 | | 5.96 | |
AGQI | FT Active Global Quality Income ETF | 16.09 | 16.09 | 16.09 | 100 | 0.02 | | 0.12 | |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.09 | 200 | 0.01 | | 0.02 | |
AGRW | Allspring Lt Large Growth ETF | 29.97 | 29.97 | 29.97 | 100 | 0.23 | | 0.77 | |
AGZ | Agency Bond Ishares ETF | 110.7 | 110.5 | 110.5 | 3.3K | -0.1 | | 0.07 | |
AHLT | American Beacon Ahl Trend ETF | 25.51 | 25.15 | 25.23 | 2.5K | 0.05 | | 0.20 | |
AHYB | American Century Select High Yield ETF | 46.76 | 46.68 | 46.68 | 5K | 0.14 | | 0.29 | |
AIBD | AI and Big Data Bear -2X ETF Direxion | 7.330 | 7.010 | 7.200 | 65.3K | -0.150 | | 2.04 | |
AIBU | AI and Big Data Bull 2X ETF Direxion | 58.06 | 56.00 | 56.82 | 38.6K | 0.99 | | 1.77 | |
AIEQ | Amplify AI Powered Equity ETF | 45.04 | 44.73 | 44.73 | 1.5K | -0.06 | | 0.13 | |
AIM | Aim Immunotech Inc | 2.740 | 2.580 | 2.670 | 112.9K | 0.020 | | 0.75 | |
AINP | Allspring Income Plus ETF | 25.45 | 25.43 | 25.43 | 7.2K | 0.03 | | 0.10 | |
AIOO | Allianzim U.S. Equity Buffer100 | 25.62 | 25.53 | 25.56 | 5K | 0.03 | | 0.11 | |
AIRI | Air Industries Group Inc | 3.300 | 3.040 | 3.220 | 28.8K | -0.081 | | 2.44 | |
AIS | Vistashares Artificial Intelligence | 37.43 | 36.81 | 37.11 | 16.6K | 0.79 | | 2.17 | |
AIVC | Amplify Bloomberg AI Value Chain ETF | 66.78 | 65.97 | 66.34 | 4.4K | 1.21 | | 1.86 | |
AIVI | Wisdomtree International Dividend Top | 49.59 | 49.57 | 49.57 | 500 | 0.14 | | 0.28 | |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.4 | 113.4 | 113.4 | 175 | -0.4 | | 0.37 | |
AIYY | Yieldmax AI Option Income Strategy ETF | 2.820 | 2.650 | 2.750 | 3.9M | 0.020 | | 0.74 | |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.54 | 27.52 | 27.54 | 1.9K | 0.04 | | 0.14 | |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.63 | 28.57 | 28.57 | 703 | -0.01 | | 0.05 | |
ALAI | Alger AI Enablers & Adopters ETF | 37.83 | 36.97 | 37.33 | 49.4K | 0.27 | | 0.73 | |
ALRG | Allspring Lt Large Core ETF | 26.79 | 26.79 | 26.79 | 0 | 0.00 | | 0.01 | |
ALTL | Pacer Lunt Large Cap Alternator ETF | 43.57 | 42.78 | 43.10 | 13.1K | 0.29 | | 0.69 | |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.430 | 8.330 | 8.357 | 31K | 0.013 | | 0.16 | |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0349 | 0.0230 | 0.0230 | 29.9K | -0.0023 | | 9.09 | |
AMBI | Ambipar Emergency Response Cl A | 1.140 | 1.000 | 1.130 | 120.4K | 0.090 | | 8.65 | |
AMBI.WS | | 0.0350 | 0.0150 | 0.0181 | 117.2K | -0.0049 | | 21.30 | |
AMBO | Ambow Education Holding Ltd ADR | 5.700 | 4.682 | 4.955 | 57.9K | 0.325 | | 7.02 | |
AMDW | Roundhill Amd Weeklypay ETF | 68.60 | 62.20 | 67.00 | 23.2K | 5.27 | | 8.54 | |
AMDY | Yieldmax Amd Option Income Strategy ETF | 10.61 | 10.00 | 10.49 | 2.06M | 0.61 | | 6.17 | |
AMJB | Alerian MLP Index ETN | 28.81 | 28.59 | 28.61 | 18.8K | 0.18 | | 0.63 | |
AMLP | Alps Alerian MLP ETF | 46.08 | 45.42 | 45.69 | 1.05M | 0.38 | | 0.83 | |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.30 | 49.13 | 49.21 | 1.2K | 0.60 | | 1.24 | |
AMS | American Shared Hospital Services | 2.350 | 2.230 | 2.300 | 17.4K | 0.010 | | 0.44 | |
AMUB | Etracs Alerian MLP Index ETN Series B | 17.89 | 17.89 | 17.89 | 0 | 0.00 | | 0.02 | |
AMZA | Infracap MLP ETF | 39.31 | 38.74 | 39.05 | 21.9K | 0.31 | | 0.80 | |
AMZE | Amaze Holdings Inc | 2.091 | 1.880 | 1.915 | 65.5K | -0.045 | | 2.30 | |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.00 | 27.46 | 27.57 | 6.7K | -0.73 | | 2.57 | |
AMZW | Roundhill Amzn Weeklypay ETF | 44.17 | 42.64 | 42.90 | 19K | -0.40 | | 0.93 | |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.32 | 13.94 | 14.04 | 248.3K | -0.12 | | 0.85 | |
ANEW | MSCI Transformational Changes ETF | 51.74 | 51.58 | 51.58 | 1.4K | -0.15 | | 0.29 | |
AOA | Aggressive Allocation Ishares Core ETF | 88.53 | 87.54 | 87.79 | 44.5K | 0.19 | | 0.22 | |
AOCT | Innovator Equity Defined Protection ETF | 26.25 | 26.21 | 26.22 | 4.7K | -0.03 | | 0.10 | |
AOK | Conservative Allocation Ishares Core ETF | 40.37 | 40.16 | 40.22 | 33.5K | 0.05 | | 0.11 | |
AOM | Moderate Allocation Ishares Core ETF | 47.66 | 47.34 | 47.44 | 40.4K | 0.07 | | 0.15 | |
AOR | Growth Allocation Ishares Core ETF | 64.59 | 64.00 | 64.23 | 104.5K | 0.15 | | 0.23 | |
APCB | Activepassive Core Bond ETF | 30.07 | 30.00 | 30.01 | 21K | -0.02 | | 0.05 | |
APIE | Activepassive International Equity ETF | 35.98 | 35.58 | 35.68 | 32.5K | 0.24 | | 0.66 | |
APLU | Allspring Core Plus ETF | 25.41 | 25.31 | 25.33 | 14K | -0.01 | | 0.03 | |
APLX | Tradr 2X Long Apld Daily ETF | 178.0 | 143.2 | 157.6 | 243.9K | 18.9 | | 13.61 | |
APLY | Yieldmax Aapl Option Income Strategy ETF | 13.57 | 13.37 | 13.43 | 38.2K | 0.05 | | 0.37 | |
APMU | Activepassive Intermediate Municipal | 25.16 | 25.13 | 25.15 | 3.3K | -0.02 | | 0.06 | |
APOC | Innovator Equity Defined Protection ETF | 25.97 | 25.86 | 25.93 | 729.3K | 0.01 | | 0.04 | |
APRH | Innovator Premium Income 20 Barrier ETF | 24.86 | 24.77 | 24.81 | 3.7K | 0.02 | | 0.07 | |
APRJ | | 24.67 | 24.65 | 24.65 | 2.4K | -0.03 | | 0.12 | |
APRP | | 29.07 | 29.05 | 29.05 | 3.4K | 0.05 | | 0.16 | |
APRT | | 40.77 | 40.55 | 40.55 | 584 | -0.03 | | 0.06 | |
APRW | | 34.27 | 34.16 | 34.16 | 13.1K | -0.04 | | 0.11 | |
APRZ | | 37.84 | 37.76 | 37.76 | 100 | -0.05 | | 0.13 | |
APT | | 4.820 | 4.730 | 4.791 | 7.6K | 0.011 | | 0.23 | |
APUE | | 40.97 | 40.39 | 40.50 | 36.3K | -0.03 | | 0.07 | |
APUS | | 1.860 | 1.800 | 1.810 | 16.5K | 0.010 | | 0.57 | |
APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.67 | 30.67 | 30.67 | 0 | -0.01 | | 0.03 | |
AQLT | | 27.36 | 27.36 | 27.36 | 100 | 0.29 | | 1.07 | |
ARB | | 29.00 | 28.97 | 28.97 | 700 | -0.05 | | 0.17 | |
ARCM | | 100.4 | 100.3 | 100.3 | 3.9K | 0.0 | | 0.04 | |
ARCX | Tradr 2X Long Achr Daily ETF | 31.25 | 24.53 | 25.35 | 881.1K | 0.32 | | 1.28 | |
AREA | | 18.48 | 18.48 | 18.48 | 0 | 0.10 | | 0.52 | |
AREN | | 5.100 | 4.820 | 4.910 | 57.9K | 0.000 | | 0.00 | |
ARGT | | 75.10 | 72.01 | 74.18 | 753.3K | 2.31 | | 3.21 | |
ARKA | | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
ARKB | | 37.73 | 36.58 | 36.87 | 2.06M | -0.56 | | 1.50 | |
ARKD | | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
ARKF | | 56.85 | 55.19 | 55.79 | 243.6K | 0.17 | | 0.30 | |
ARKG | | 32.22 | 30.90 | 31.79 | 3.58M | 1.28 | | 4.20 | |
ARKK | | 90.10 | 86.94 | 88.48 | 5.48M | 1.62 | | 1.87 | |
ARKQ | | 124.2 | 118.8 | 120.0 | 261.1K | -0.7 | | 0.60 | |
ARKT | Ark Diet Q4 Buffer ETF | 21.04 | 20.61 | 20.70 | 600 | 0.08 | | 0.39 | |
ARKW | Ark Next Generation Internet ETF | 174.4 | 168.1 | 172.2 | 189.2K | -2.3 | | 1.30 | |
ARKX | | 32.18 | 30.72 | 31.03 | 350.3K | -0.33 | | 1.05 | |
ARKZ | | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
ARLU | | 29.72 | 29.60 | 29.60 | 750 | -0.05 | | 0.16 | |
ARMH | | 74.77 | 72.75 | 73.33 | 1.4K | 0.42 | | 0.57 | |
ARMN | | 11.31 | 10.94 | 11.06 | 614.7K | 0.31 | | 2.88 | |
ARMP | | 3.310 | 3.140 | 3.199 | 9.4K | -0.081 | | 2.46 | |
ARMU | | 37.65 | 34.79 | 35.60 | 26.9K | 0.26 | | 0.74 | |
ARP | | 31.24 | 31.05 | 31.14 | 867 | -0.05 | | 0.16 | |
ARTY | | 49.00 | 47.96 | 48.47 | 326K | 0.80 | | 1.67 | |
ASCE | Allspring Smid Core ETF | 26.29 | 26.02 | 26.02 | 3.8K | 0.16 | | 0.60 | |
ASEA | | 17.22 | 17.09 | 17.10 | 22.5K | -0.01 | | 0.06 | |
ASGM | Virtus Alphasimplex Global Macro ETF | 27.11 | 27.11 | 27.11 | 0 | -0.02 | | 0.06 | |
ASHR | | 32.72 | 32.40 | 32.50 | 4.46M | 0.35 | | 1.09 | |
ASHS | | 36.86 | 36.75 | 36.75 | 1.3K | 0.28 | | 0.76 | |
ASIA | | 33.97 | 33.89 | 33.89 | 300 | 0.68 | | 2.04 | |
ASLV | | 27.52 | 27.43 | 27.43 | 1.7K | 0.02 | | 0.05 | |
ASM | | 6.665 | 5.580 | 6.495 | 8.82M | 0.955 | | 17.24 | |
ASMF | | 23.53 | 23.29 | 23.39 | 1.6K | -0.09 | | 0.40 | |
ASMH | | 69.84 | 67.83 | 69.10 | 605 | 2.10 | | 3.13 | |
ASTX | Tradr 2X Long Asts Daily ETF | 101.77 | 89.01 | 94.80 | 385.1K | 4.23 | | 4.67 | |
ATCH | | 0.5256 | 0.4010 | 0.4114 | 38.07M | 0.0098 | | 2.44 | |
ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.03 | | 0.12 | |
ATEST.C | | 25.05 | 25.05 | 25.05 | 100 | 0.01 | | 0.04 | |
ATEST.G | | 25.06 | 25.02 | 25.06 | 280 | 0.05 | | 0.20 | |
ATFV | | 35.76 | 34.87 | 35.10 | 18.4K | 0.14 | | 0.40 | |
ATMP | | 27.91 | 27.63 | 27.66 | 15.2K | 0.15 | | 0.54 | |
ATNM | | 1.590 | 1.510 | 1.530 | 227.7K | -0.030 | | 1.94 | |
AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.69 | 33.64 | 33.64 | 1.6K | 0.01 | | 0.03 | |
AUGP | | 30.31 | 30.31 | 30.31 | 100 | -0.04 | | 0.12 | |
AUGT | | 34.70 | 34.70 | 34.70 | 0 | -0.06 | | 0.18 | |
AUGU | | 29.05 | 28.98 | 28.98 | 3.1K | 0.13 | | 0.44 | |
AUGW | | 31.97 | 31.92 | 31.93 | 2.4K | 0.06 | | 0.18 | |
AUGZ | | 42.76 | 42.76 | 42.76 | 0 | -0.06 | | 0.15 | |
AURU | Tradr 2X Long Aur Daily ETF | 27.70 | 25.00 | 25.31 | 10.4K | 0.49 | | 1.99 | |
AUSF | | 46.18 | 45.51 | 45.60 | 33.1K | -0.31 | | 0.68 | |
AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.11 | 25.13 | 219 | 0.00 | | 0.02 | |
AUST | | 2.830 | 2.580 | 2.663 | 390K | 0.073 | | 2.83 | |
AVDE | | 79.27 | 78.59 | 78.89 | 472.4K | 0.27 | | 0.34 | |
AVDS | | 67.63 | 67.22 | 67.22 | 1.6K | 0.28 | | 0.41 | |
AVDV | | 89.47 | 88.75 | 89.08 | 198K | 0.48 | | 0.54 | |
AVEE | | 63.84 | 63.47 | 63.47 | 1.8K | 0.87 | | 1.39 | |
AVEM | | 75.91 | 75.27 | 75.60 | 353.3K | 1.15 | | 1.54 | |
AVES | | 57.42 | 57.02 | 57.12 | 7K | 0.77 | | 1.37 | |
AVGE | | 83.71 | 82.75 | 82.83 | 3.6K | 0.04 | | 0.05 | |
AVGV | | 70.46 | 69.91 | 69.91 | 4.5K | 0.05 | | 0.07 | |
AVGW | Roundhill Avgo Weeklypay ETF | 57.11 | 55.12 | 55.39 | 13.8K | 1.02 | | 1.87 | |
AVIE | | 63.41 | 63.41 | 63.41 | 100 | 0.23 | | 0.36 | |
AVIG | | 42.32 | 42.21 | 42.23 | 79K | 0.01 | | 0.01 | |
AVIV | | 67.67 | 67.18 | 67.39 | 14.8K | 0.18 | | 0.27 | |
AVLC | | 76.93 | 75.87 | 76.21 | 7.1K | 0.10 | | 0.13 | |
AVLV | | 72.43 | 71.31 | 71.77 | 120.9K | 0.10 | | 0.14 | |
AVMA | | 65.24 | 65.23 | 65.24 | 300 | 0.31 | | 0.48 | |
AVMC | | 69.71 | 69.06 | 69.06 | 11.3K | -0.02 | | 0.02 | |
AVMU | | 45.93 | 45.88 | 45.90 | 7.1K | 0.04 | | 0.08 | |
AVMV | | 68.88 | 68.25 | 68.30 | 1.4K | 0.08 | | 0.12 | |
AVNM | | 70.88 | 70.31 | 70.54 | 15.6K | 0.43 | | 0.61 | |
AVNV | | 71.70 | 71.37 | 71.37 | 729 | 0.27 | | 0.38 | |
AVRE | | 44.46 | 43.99 | 44.27 | 7.6K | 0.32 | | 0.73 | |
AVSC | | 58.31 | 57.32 | 57.62 | 18.8K | 0.14 | | 0.24 | |
AVSD | | 71.92 | 71.36 | 71.41 | 9.5K | 0.04 | | 0.05 | |
AVSE | | 64.02 | 63.78 | 63.96 | 8.1K | 0.98 | | 1.55 | |
AVSF | | 47.28 | 47.23 | 47.24 | 11.8K | 0.00 | | 0.00 | |
AVSU | | 74.00 | 73.41 | 73.41 | 1.6K | 0.31 | | 0.42 | |
AVUS | | 109.2 | 107.5 | 108.2 | 67.5K | 0.3 | | 0.24 | |
AVUV | | 100.47 | 98.34 | 98.87 | 281K | -0.29 | | 0.29 | |
AWAY | Amplify Travel Tech ETF | 21.71 | 21.45 | 21.47 | 1.7K | -0.07 | | 0.33 | |
AWEG | | 22.08 | 22.08 | 22.08 | 0 | 0.18 | | 0.83 | |
AWX | | 4.050 | 3.000 | 3.139 | 918.5K | -1.911 | | 37.83 | |
AXIL | | 5.650 | 5.325 | 5.360 | 2.5K | -0.190 | | 3.42 | |
AXUP | T-Rex 2X Long Axon Daily Target ETF | 20.90 | 17.20 | 17.57 | 13.2K | -3.32 | | 15.89 | |
AZNH | | 51.10 | 50.90 | 50.91 | 789 | -0.61 | | 1.18 | |
AZTD | | 27.81 | 27.77 | 27.77 | 100 | 0.18 | | 0.64 | |
AZTR | | 0.7764 | 0.7015 | 0.7131 | 69.7K | -0.0419 | | 5.55 | |