Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 24.99 | 24.92 | 24.98 | 9,904 | -0.02 |  | 0.08 |  |
AAAU | GS Physical Gold ETF | 33.18 | 33.00 | 33.02 | 2,305,637 | -0.13 |  | 0.39 |  |
AAPR | Innovator Equity Defined Protection ETF | 27.34 | 27.32 | 27.34 | 231 | 0.01 |  | 0.04 |  |
AAPW | Roundhill Aapl Weeklypay ETF | 35.99 | 35.32 | 35.53 | 56,983 | -0.66 |  | 1.82 |  |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 19.92 | 19.30 | 19.47 | 142,939 | -0.48 |  | 2.41 |  |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.02 | 21.68 | 21.84 | 8,763 | -0.23 |  | 1.03 |  |
ABEQ | Absolute Core Strategy ETF | 34.29 | 34.18 | 34.29 | 10,115 | 0.16 |  | 0.47 |  |
ABFL | Abacus Fcf Leaders ETF | 69.74 | 69.29 | 69.66 | 11,115 | 0.74 |  | 1.07 |  |
ABLD | Abacus Fcf Real Assets Leaders ETF | 29.10 | 28.97 | 29.06 | 4,004 | -0.02 |  | 0.06 |  |
ABLG | Abacus Fcf International Leaders ETF | 30.51 | 30.51 | 30.51 | 18 | -0.04 |  | 0.13 |  |
ABLS | Abacus Fcf Small Cap Leaders ETF | 23.66 | 23.66 | 23.66 | 0 | 0.18 |  | 0.78 |  |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 12.00 | 11.78 | 12.00 | 7,490 | 0.28 |  | 2.39 |  |
ABOT | Abacus Fcf Innovation Leaders ETF | 38.28 | 38.21 | 38.21 | 990 | 0.30 |  | 0.79 |  |
ABXB | Abacus Flexible Bond Leaders ETF | 19.47 | 19.47 | 19.47 | 173 | 0.00 |  | 0.02 |  |
ACCS | Access Newswire Inc | 12.20 | 11.70 | 12.10 | 8,150 | 0.34 |  | 2.89 |  |
ACES | Alps Clean Energy ETF | 27.45 | 27.11 | 27.33 | 12,112 | 0.04 |  | 0.15 |  |
ACGR | American Century Large Cap Growth ETF | 60.19 | 60.19 | 60.19 | 11 | 0.20 |  | 0.33 |  |
ACIO | Aptus Collared Income Opportunity ETF | 41.63 | 41.38 | 41.58 | 226,202 | 0.08 |  | 0.19 |  |
ACLC | American Century Large Cap Equity ETF | 72.85 | 72.56 | 72.85 | 3,675 | 0.09 |  | 0.12 |  |
ACSI | American Customer Satisfaction Core | 63.46 | 63.46 | 63.46 | 94 | 0.13 |  | 0.20 |  |
ACTV | Leadershares Activist Leaders ETF | 32.02 | 31.85 | 32.00 | 2,169 | 0.02 |  | 0.06 |  |
ACU | Acme United Corp | 43.36 | 42.57 | 42.83 | 5,202 | -0.17 |  | 0.40 |  |
ACVF | American Conservative Values ETF | 47.52 | 47.41 | 47.50 | 3,768 | 0.06 |  | 0.13 |  |
ACVT | Advent Convertible Bond ETF | 26.24 | 26.23 | 26.23 | 951 | -0.07 |  | 0.27 |  |
ACWV | Ishares Global Min Vol Factor ETF | 117.7 | 117.0 | 117.6 | 134,667 | 0.5 |  | 0.44 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.380 | 8.460 | 24,990 | -0.010 |  | 0.12 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 17.86 | 17.69 | 17.79 | 2,159 | -0.01 |  | 0.06 |  |
ADME | Aptus Drawdown Managed Equity ETF | 48.40 | 48.21 | 48.36 | 11,330 | 0.10 |  | 0.20 |  |
ADPV | Adaptiv Select ETF | 38.85 | 38.26 | 38.85 | 12,875 | 1.04 |  | 2.75 |  |
ADVE | Matthews Asia Dividend Active ETF | 35.78 | 35.78 | 35.78 | 4 | 0.10 |  | 0.27 |  |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 5.950 | 5.830 | 5.880 | 185,350 | -0.070 |  | 1.18 |  |
AEMS | | 10.08 | 10.04 | 10.07 | 25,219 | 0.04 |  | 0.40 |  |
AEON | Aeon Biopharma Inc | 0.8444 | 0.8030 | 0.8345 | 92,112 | -0.0055 |  | 0.65 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 19.22 | 19.01 | 19.21 | 28,080 | 0.18 |  | 0.95 |  |
AETH | Bitwise Ethereum Strategy ETF | 41.78 | 40.97 | 41.00 | 3,704 | -0.13 |  | 0.32 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.320 | 9.300 | 9.310 | 14,540 | 0.000 |  | 0.00 |  |
AFIX | Allspring Broad Market Core Bond ETF | 24.80 | 24.77 | 24.80 | 1,522 | 0.00 |  | 0.00 |  |
AFK | Vaneck Africa Index ETF | 20.87 | 20.52 | 20.73 | 29,843 | 0.10 |  | 0.48 |  |
AFLG | FT Active Factor Large Cap ETF | 36.51 | 36.34 | 36.50 | 63,470 | 0.12 |  | 0.33 |  |
AFMC | FT Active Factor Mid Cap ETF | 32.54 | 32.33 | 32.53 | 10,431 | 0.12 |  | 0.36 |  |
AFSM | FT Active Factor Small Cap ETF | 30.46 | 30.24 | 30.45 | 41,365 | 0.24 |  | 0.79 |  |
AGG | US Aggregate Bond Ishares Core ETF | 98.12 | 97.93 | 98.04 | 6,231,380 | -0.01 |  | 0.01 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.19 | 20.10 | 20.19 | 22,834 | 0.01 |  | 0.05 |  |
AGGS | Harbor Disciplined Bond ETF | 40.98 | 40.73 | 40.98 | 1,099 | 0.27 |  | 0.66 |  |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.27 | 43.17 | 43.23 | 60,006 | -0.03 |  | 0.07 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.82 | 24.82 | 24.82 | 25 | 0.03 |  | 0.12 |  |
AGOX | Adaptive Growth Opportunities ETF | 30.00 | 29.14 | 29.31 | 16,144 | 0.17 |  | 0.59 |  |
AGQ | Ultra Silver 2X ETF | 54.99 | 52.87 | 52.96 | 2,819,739 | -2.17 |  | 3.94 |  |
AGQI | FT Active Global Quality Income ETF | 15.37 | 15.37 | 15.37 | 1,488 | -0.05 |  | 0.31 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.82 | 25.67 | 25.82 | 4,106 | 0.00 |  | 0.00 |  |
AGRW | Allspring Lt Large Growth ETF | 28.50 | 28.50 | 28.50 | 5 | 0.05 |  | 0.18 |  |
AGZ | Agency Bond Ishares ETF | 109.0 | 108.9 | 108.9 | 7,648 | 0.0 |  | 0.00 |  |
AHLT | American Beacon Ahl Trend ETF | 22.75 | 22.70 | 22.70 | 25,347 | -0.19 |  | 0.83 |  |
AHYB | American Century Select High Yield ETF | 46.32 | 46.21 | 46.32 | 1,105 | 0.11 |  | 0.23 |  |
AIBD | Ai and Big Data Bear -2X ETF Direxion | 10.020 | 9.820 | 9.870 | 20,224 | 0.380 |  | 4.00 |  |
AIBU | Ai and Big Data Bull 2X ETF Direxion | 43.12 | 42.02 | 43.12 | 17,159 | 0.74 |  | 1.75 |  |
AIEQ | A.I. Powered Equity ETF | 42.66 | 42.50 | 42.60 | 5,439 | 0.02 |  | 0.05 |  |
AIM | Aim Immunotech Inc | 9.660 | 9.100 | 9.150 | 3,453 | 0.060 |  | 0.66 |  |
AINP | Allspring Income Plus ETF | 25.12 | 25.09 | 25.11 | 830 | 0.00 |  | 0.00 |  |
AIOO | | 25.08 | 25.03 | 25.06 | 357,351 | 0.01 |  | 0.04 |  |
AIRI | Air Industries Group Inc | 3.640 | 3.450 | 3.520 | 293,932 | -0.080 |  | 2.22 |  |
AIS | Vistashares Artificial Intelligence | 28.18 | 27.52 | 27.93 | 44,539 | -0.10 |  | 0.34 |  |
AIVC | Amplify Bloomberg Ai Value Chain ETF | 53.67 | 53.60 | 53.60 | 438 | -0.25 |  | 0.46 |  |
AIVI | Wisdomtree International Dividend Top | 48.36 | 48.32 | 48.36 | 720 | 0.09 |  | 0.19 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.6 | 113.4 | 113.5 | 3,526 | 0.2 |  | 0.14 |  |
AIYY | Yieldmax Ai Option Income Strategy ETF | 4.480 | 4.280 | 4.430 | 1,003,265 | 0.080 |  | 1.84 |  |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.08 | 27.07 | 27.07 | 567 | -0.02 |  | 0.07 |  |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.01 | 27.93 | 27.98 | 3,397 | 0.02 |  | 0.07 |  |
ALAI | Alger Ai Enablers & Adopters ETF | 30.91 | 30.54 | 30.87 | 17,941 | 0.29 |  | 0.96 |  |
ALRG | | 25.01 | 24.97 | 25.01 | 114 | 0.02 |  | 0.08 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 39.13 | 38.93 | 39.11 | 24,606 | -0.01 |  | 0.03 |  |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.000 | 7.950 | 7.975 | 4,581 | -0.006 |  | 0.08 |  |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1630 | 0.1630 | 0.1630 | 250 | 0.0007 |  | 0.43 |  |
AMBI | Ambipar Emergency Response Cl A | 4.450 | 4.450 | 4.450 | 717 | -0.130 |  | 2.84 |  |
AMBO | Ambow Education Holding Ltd ADR | 2.970 | 2.710 | 2.710 | 3,141 | -0.240 |  | 8.14 |  |
AMDY | Yieldmax Amd Option Income Strategy ETF | 8.360 | 8.090 | 8.320 | 731,401 | 0.020 |  | 0.24 |  |
AMJB | Alerian MLP Index ETN | 30.58 | 30.32 | 30.58 | 15,923 | 0.10 |  | 0.33 |  |
AMLP | Alps Alerian MLP ETF | 49.04 | 48.70 | 48.99 | 1,027,917 | 0.17 |  | 0.35 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 45.82 | 45.62 | 45.72 | 1,733 | 0.27 |  | 0.59 |  |
AMS | American Shared Hospital Services | 2.486 | 2.390 | 2.410 | 8,227 | -0.060 |  | 2.43 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 19.18 | 19.08 | 19.18 | 3,347 | 0.04 |  | 0.20 |  |
AMZA | Infracap MLP ETF | 43.33 | 42.95 | 43.08 | 18,222 | -0.31 |  | 0.71 |  |
AMZE | Amaze Holdings Inc | 11.70 | 10.00 | 11.40 | 288,857 | 1.39 |  | 13.89 |  |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.48 | 29.14 | 29.37 | 16,158 | 0.02 |  | 0.07 |  |
AMZW | Roundhill Amzn Weeklypay ETF | 52.08 | 51.64 | 51.82 | 5,852 | 0.14 |  | 0.27 |  |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 16.22 | 16.08 | 16.17 | 203,366 | 0.03 |  | 0.19 |  |
ANEW | MSCI Transformational Changes ETF | 49.95 | 49.95 | 49.95 | 19 | 0.12 |  | 0.25 |  |
AOA | Aggressive Allocation Ishares Core ETF | 83.20 | 82.84 | 83.18 | 57,462 | 0.11 |  | 0.13 |  |
AOCT | Innovator Equity Defined Protection ETF | 25.79 | 25.69 | 25.75 | 15,411 | 0.01 |  | 0.05 |  |
AOK | Conservative Allocation Ishares Core ETF | 38.87 | 38.72 | 38.87 | 361,832 | 0.10 |  | 0.26 |  |
AOM | Moderate Allocation Ishares Core ETF | 45.61 | 45.44 | 45.61 | 106,262 | 0.05 |  | 0.11 |  |
AOR | Growth Allocation Ishares Core ETF | 61.22 | 61.05 | 61.19 | 160,619 | 0.07 |  | 0.11 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.0200 | 0.0100 | 0.0200 | 1,790 | 0.0000 |  | 0.00 |  |
APCB | Activepassive Core Bond ETF | 29.30 | 29.24 | 29.27 | 73,727 | -0.02 |  | 0.07 |  |
APIE | Activepassive International Equity ETF | 33.05 | 32.69 | 33.02 | 42,330 | -0.02 |  | 0.06 |  |
APLU | Allspring Core Plus ETF | 24.82 | 24.74 | 24.76 | 7,565 | 0.00 |  | 0.00 |  |
APLY | Yieldmax Aapl Option Income Strategy ETF | 13.00 | 12.80 | 12.89 | 155,704 | -0.13 |  | 1.00 |  |
APMU | Activepassive Intermediate Municipal | 24.81 | 24.78 | 24.79 | 10,943 | 0.01 |  | 0.04 |  |
APOC | Innovator Equity Defined Protection ETF | 25.61 | 25.58 | 25.60 | 6,855 | -0.01 |  | 0.03 |  |
APRH | Innovator Premium Income 20 Barrier ETF | 24.86 | 24.73 | 24.79 | 1,815 | 0.00 |  | 0.00 |  |
APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.63 | 24.63 | 1,538 | -0.04 |  | 0.14 |  |
APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.25 | 28.25 | 28.25 | 85 | 0.00 |  | 0.00 |  |
APRT | Allianzim U.S. Large Cap Buffer10 Apr | 39.47 | 39.40 | 39.47 | 2,490 | 0.03 |  | 0.07 |  |
APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.48 | 33.44 | 33.46 | 100,665 | 0.01 |  | 0.03 |  |
APRZ | Trueshares Structured Outcome [Apr] ETF | 35.93 | 35.88 | 35.93 | 583 | 0.04 |  | 0.12 |  |
APT | Alpha Pro Tech | 4.950 | 4.720 | 4.810 | 12,358 | 0.020 |  | 0.42 |  |
APUE | Activepassive U.S. Equity ETF | 38.05 | 37.89 | 38.04 | 88,961 | 0.08 |  | 0.21 |  |
APUS | Apimeds Pharmaceuticals US Inc | 1.850 | 1.740 | 1.840 | 42,435 | 0.060 |  | 3.37 |  |
APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.30 | 30.26 | 30.30 | 104 | 0.00 |  | 0.00 |  |
AQLT | Ishares MSCI Global Quality Factor ETF | 25.58 | 25.50 | 25.56 | 2,206 | 0.01 |  | 0.03 |  |
ARB | Altshares Merger Arbitrage ETF | 28.62 | 28.55 | 28.59 | 24,797 | 0.04 |  | 0.14 |  |
ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 1,171 | 0.0 |  | 0.00 |  |
ARCX | ETF Tradr 2X Long Achr Daily ETF | 21.25 | 18.50 | 20.79 | 167,080 | 0.95 |  | 4.79 |  |
AREA | Harbor Alphaedge Next Generation Reits | 18.98 | 18.98 | 18.98 | 1 | 0.11 |  | 0.60 |  |
AREN | The Arena Group Holdings Inc | 6.070 | 5.510 | 5.740 | 88,014 | -0.030 |  | 0.52 |  |
ARGT | GX MSCI Argentina ETF | 80.54 | 79.51 | 80.18 | 401,015 | -0.27 |  | 0.34 |  |
ARKA | Ark Active Bitcoin Futures Strategy ETF | 74.50 | 74.16 | 74.27 | 1,273 | 1.11 |  | 1.52 |  |
ARKB | Ark 21Shares Bitcoin ETF | 40.62 | 39.63 | 39.87 | 1,963,119 | 0.58 |  | 1.48 |  |
ARKD | Ark 21Shares Blockchain Digital | 57.03 | 56.56 | 56.68 | 7,804 | 1.07 |  | 1.92 |  |
ARKF | Ark Fintech Innovation ETF | 52.23 | 51.29 | 52.18 | 909,401 | 1.18 |  | 2.31 |  |
ARKG | Ark Genomic Revolution ETF | 25.52 | 25.05 | 25.26 | 1,535,367 | 0.00 |  | 0.00 |  |
ARKK | Ark Innovation ETF | 73.71 | 72.45 | 73.65 | 7,300,562 | 1.36 |  | 1.88 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 93.36 | 91.13 | 93.30 | 195,968 | 1.44 |  | 1.57 |  |
ARKW | Ark Next Generation Internet ETF | 152.9 | 150.1 | 152.5 | 271,799 | 3.2 |  | 2.12 |  |
ARKX | Ark Space Exploration & Innovation ETF | 25.49 | 24.72 | 25.49 | 300,771 | 0.52 |  | 2.08 |  |
ARKZ | Ark Active Ethereum Futures Strategy ETF | 32.32 | 31.50 | 31.59 | 9,035 | -0.11 |  | 0.35 |  |
ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.10 | 28.09 | 28.09 | 388 | 0.04 |  | 0.13 |  |
ARMH | Arm Holdings Plc Adrhedged | 62.22 | 60.90 | 62.22 | 363 | -0.33 |  | 0.53 |  |
ARMN | Aris Mining Corp | 7.260 | 7.050 | 7.210 | 1,549,394 | 0.160 |  | 2.27 |  |
ARMP | Armata Pharmaceuticals Inc | 2.330 | 2.140 | 2.290 | 12,087 | 0.070 |  | 3.15 |  |
ARMU | T-Rex 2X Long Arm Daily Target ETF | 29.50 | 28.13 | 29.30 | 6,077 | -0.48 |  | 1.63 |  |
ARP | Inner Circle II Pmv Adaptive Risk Parity | 28.63 | 28.55 | 28.60 | 3,815 | -0.03 |  | 0.11 |  |
ARTY | Ishares Robotics and Artificial | 41.39 | 40.89 | 41.28 | 286,951 | 0.09 |  | 0.22 |  |
ASCE | | 24.90 | 24.73 | 24.89 | 905 | 0.14 |  | 0.57 |  |
ASEA | GX FTSE Southeast Asia ETF | 16.57 | 16.46 | 16.51 | 8,874 | -0.02 |  | 0.12 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 28.27 | 28.21 | 28.26 | 3,836,901 | 0.14 |  | 0.50 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 30.18 | 30.16 | 30.16 | 1,679 | 0.01 |  | 0.02 |  |
ASIA | Matthews Pacific Tiger Active ETF | 29.34 | 29.34 | 29.34 | 77 | 0.05 |  | 0.16 |  |
ASLV | Allspring Special Large Value ETF | 26.49 | 26.44 | 26.49 | 2,100 | 0.02 |  | 0.08 |  |
ASM | Avino Silver & Gold | 4.410 | 4.180 | 4.290 | 7,328,996 | 0.070 |  | 1.66 |  |
ASMF | Virtus Alphasimplex Managed Futures ETF | 22.62 | 22.58 | 22.61 | 21,773 | -0.12 |  | 0.54 |  |
ASMH | Asml Holding NV Adrhedged | 54.55 | 53.96 | 54.40 | 372 | 0.46 |  | 0.85 |  |
ASTX | | 30.50 | 25.92 | 29.50 | 195,201 | 2.63 |  | 9.79 |  |
ATCH | Atlasclear Holdings Inc | 0.2000 | 0.2000 | 0.2000 | 526,808 | 0.0000 |  | 0.00 |  |
ATFV | Alger 35 ETF | 29.37 | 29.08 | 29.27 | 3,125 | 0.36 |  | 1.25 |  |
ATMP | Barclays Plus Select MLP ETN | 29.16 | 28.94 | 29.15 | 11,238 | 0.28 |  | 0.97 |  |
ATNM | Actinium Pharmaceuticals Inc | 1.570 | 1.480 | 1.570 | 121,406 | 0.050 |  | 3.29 |  |
AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.02 | 33.02 | 33.02 | 0 | -0.01 |  | 0.02 |  |
AUGP | PGIM S&P 500 Buffer 12 ETF - August | 28.88 | 28.88 | 28.88 | 189 | 0.02 |  | 0.08 |  |
AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 33.16 | 33.10 | 33.16 | 3,026 | 0.03 |  | 0.09 |  |
AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 27.41 | 27.41 | 27.41 | 82 | 0.04 |  | 0.15 |  |
AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 30.90 | 30.86 | 30.89 | 1,602 | -0.01 |  | 0.04 |  |
AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.82 | 40.73 | 40.82 | 1,337 | 0.06 |  | 0.15 |  |
AUSF | GX Adaptive U.S. Factor ETF | 45.40 | 45.15 | 45.25 | 96,211 | -0.09 |  | 0.20 |  |
AUSM | | 25.04 | 25.02 | 25.03 | 6,717 | 0.00 |  | 0.00 |  |
AUST | Austin Gold Corp | 1.380 | 1.330 | 1.370 | 29,392 | 0.000 |  | 0.00 |  |
AVDE | Avantis International Equity ETF | 74.09 | 73.77 | 74.05 | 331,909 | 0.08 |  | 0.11 |  |
AVDS | Avantis International Small Cap Equity | 62.81 | 62.70 | 62.74 | 5,014 | -0.06 |  | 0.09 |  |
AVDV | Avantis International Small Cap Value | 80.86 | 80.60 | 80.76 | 635,242 | 0.08 |  | 0.10 |  |
AVEE | Avantis Emerging Markets Small Cap | 60.85 | 60.64 | 60.79 | 7,585 | 0.22 |  | 0.37 |  |
AVEM | Avantis Emerging Markets Equity ETF | 69.14 | 68.83 | 69.06 | 446,887 | 0.19 |  | 0.28 |  |
AVES | Avantis Emerging Markets Value ETF | 54.36 | 54.17 | 54.28 | 41,937 | 0.36 |  | 0.67 |  |
AVGE | Avantis All Equity Markets ETF | 78.62 | 78.35 | 78.62 | 14,299 | 0.14 |  | 0.18 |  |
AVGV | Avantis All Equity Markets Value ETF | 66.58 | 66.27 | 66.51 | 4,267 | 0.09 |  | 0.14 |  |
AVIE | Avantis Inflation Focused Equity ETF | 61.48 | 61.42 | 61.48 | 214 | -0.13 |  | 0.22 |  |
AVIG | Avantis Core Fixed Income ETF | 41.18 | 41.10 | 41.15 | 98,851 | -0.01 |  | 0.02 |  |
AVIV | Avantis International Large Cap Value | 62.63 | 62.43 | 62.56 | 38,310 | 0.01 |  | 0.02 |  |
AVLC | Avantis U.S. Large Cap Equity ETF | 72.00 | 71.71 | 71.98 | 8,813 | 0.13 |  | 0.18 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 69.50 | 69.15 | 69.48 | 255,241 | 0.03 |  | 0.04 |  |
AVMA | Avantis Moderate Allocation ETF | 61.95 | 61.88 | 61.95 | 1,359 | 0.06 |  | 0.10 |  |
AVMC | Avantis U.S. Mid Cap Equity ETF | 67.55 | 67.34 | 67.47 | 14,608 | 0.10 |  | 0.15 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 44.40 | 44.26 | 44.26 | 10,327 | -0.09 |  | 0.19 |  |
AVMV | Avantis U.S. Mid Cap Value ETF | 67.05 | 66.78 | 67.04 | 29,661 | 0.07 |  | 0.10 |  |
AVNM | Avantis All International Markets Equity | 65.66 | 65.51 | 65.66 | 25,476 | 0.12 |  | 0.18 |  |
AVNV | Avantis All International Markets Value | 66.52 | 66.46 | 66.51 | 8,836 | 0.12 |  | 0.17 |  |
AVRE | Avantis Real Estate ETF | 44.32 | 43.99 | 44.32 | 35,531 | 0.31 |  | 0.70 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 53.82 | 53.46 | 53.82 | 68,187 | 0.17 |  | 0.32 |  |
AVSD | Avantis Responsible International Equity | 67.38 | 67.20 | 67.33 | 2,884 | 0.06 |  | 0.09 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 59.15 | 59.02 | 59.08 | 1,686 | 0.25 |  | 0.42 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 46.78 | 46.76 | 46.76 | 31,589 | 0.01 |  | 0.01 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 69.52 | 69.17 | 69.45 | 7,094 | 0.09 |  | 0.13 |  |
AVUS | Avantis U.S. Equity ETF | 102.5 | 102.0 | 102.4 | 220,335 | 0.1 |  | 0.13 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 95.08 | 94.24 | 95.07 | 1,039,162 | 0.19 |  | 0.20 |  |
AWAY | ETFMG Travel Tech ETF | 22.26 | 22.09 | 22.18 | 4,530 | 0.00 |  | 0.02 |  |
AWEG | Alger Weatherbie Enduring Growth ETF | 24.22 | 24.22 | 24.22 | 1 | 0.25 |  | 1.04 |  |
AWX | Avalon Holdings Corp | 2.520 | 2.510 | 2.510 | 587 | 0.000 |  | 0.00 |  |
AXIL | Axil Brands Inc | 5.200 | 4.910 | 5.000 | 5,099 | -0.020 |  | 0.40 |  |
AZNH | Astrazeneca Plc Adrhedged | 43.16 | 43.00 | 43.00 | 480 | 0.61 |  | 1.44 |  |
AZTD | Aztlan Global Stock Selection Dm Smid | 26.95 | 26.95 | 26.95 | 22 | 0.10 |  | 0.39 |  |
AZTR | Azitra Inc | 0.2367 | 0.2200 | 0.2276 | 1,305,792 | -0.0038 |  | 1.64 |  |