| AAA | First Priority Clo Bond ETF | 25.00 | 24.88 | 25.00 | 1.1K | 0.08 | | 0.31 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.61 | 28.56 | 28.56 | 454 | -0.01 | | 0.03 | |
| AAAC | Columbia AAA Clo ETF | 20.02 | 20.02 | 20.02 | 5 | 0.01 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 47.56 | 47.18 | 47.32 | 275.1K | 0.02 | | 0.04 | |
| AAOX | | 54.38 | 43.29 | 51.60 | 788.8K | 4.47 | | 9.48 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.29 | 29.26 | 29.29 | 271 | 0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.35 | 35.43 | 35.45 | 2.9K | -0.66 | | 1.81 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.30 | 26.87 | 26.96 | 126.7K | -0.92 | | 3.32 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.90 | 22.90 | 22.90 | 100 | -0.32 | | 1.36 | |
| AAUA | | 53.25 | 53.09 | 53.24 | 5.2K | 0.05 | | 0.10 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.59 | 21.35 | 21.54 | 1.8K | 0.67 | | 3.22 | |
| ABEQ | Absolute Core Strategy ETF | 38.01 | 38.00 | 38.00 | 1.0K | 0.10 | | 0.25 | |
| ABFL | Abacus Fcf Leaders ETF | 76.03 | 75.69 | 75.74 | 3.1K | -0.28 | | 0.37 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.32 | 32.19 | 32.19 | 714 | 0.08 | | 0.25 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.95 | 31.88 | 31.95 | 525 | -0.20 | | 0.62 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.46 | 19.46 | 19.46 | 4 | 0.07 | | 0.34 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.10 | 43.10 | 43.10 | 118 | -0.23 | | 0.52 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.62 | 34.40 | 34.62 | 332 | 0.89 | | 2.64 | |
| ABUF | | 26.05 | 26.04 | 26.05 | 1.5K | 0.10 | | 0.39 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.51 | 19.51 | 19.51 | 10 | -0.01 | | 0.06 | |
| ACCS | Access Newswire Inc | 8.200 | 8.200 | 8.200 | 166 | 0.000 | | 0.00 | |
| ACEI | Innovator Equity Autocallable Income | 24.55 | 24.53 | 24.54 | 703 | 0.08 | | 0.33 | |
| ACES | Alps Clean Energy ETF | 34.92 | 34.48 | 34.50 | 10.1K | -0.22 | | 0.63 | |
| ACGR | American Century Large Cap Growth ETF | 65.57 | 64.99 | 65.57 | 2.7K | 1.22 | | 1.89 | |
| ACII | Innovator Index Autocallable Income | 25.61 | 25.52 | 25.52 | 2.2K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.44 | 44.28 | 44.33 | 6.9K | -0.06 | | 0.12 | |
| ACKY | Vistashares Target 15 Acktivist | 19.22 | 19.09 | 19.09 | 935 | -0.06 | | 0.32 | |
| ACLC | American Century Large Cap Equity ETF | 79.75 | 79.49 | 79.61 | 6.8K | -0.19 | | 0.24 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.40 | 43.32 | 43.40 | 1.3K | 0.11 | | 0.25 | |
| ACSI | American Customer Satisfaction Core | 68.41 | 68.41 | 68.41 | 14 | 0.36 | | 0.53 | |
| ACSV | American Century Small Cap Value | 44.94 | 44.94 | 44.94 | 1 | 0.00 | | 0.01 | |
| ACTS | | 27.22 | 27.22 | 27.22 | 100 | -0.04 | | 0.14 | |
| ACU | Acme United Corp | 44.98 | 43.93 | 44.49 | 1.2K | 0.40 | | 0.91 | |
| ACVF | American Conservative Values ETF | 50.77 | 50.69 | 50.69 | 460 | 0.01 | | 0.02 | |
| ACVT | Advent Convertible Bond ETF | 26.85 | 26.85 | 26.85 | 8 | 0.19 | | 0.70 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.4 | 121.2 | 121.3 | 3.7K | 0.3 | | 0.28 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.82 | 20.72 | 20.74 | 12.1K | 0.01 | | 0.05 | |
| ADBU | | 27.57 | 26.35 | 26.35 | 8.3K | 0.58 | | 2.25 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.550 | 8.550 | 8.550 | 100 | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.42 | 18.37 | 18.42 | 3.7K | 0.09 | | 0.46 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.54 | 52.54 | 52.54 | 161 | -0.18 | | 0.33 | |
| ADPV | Adaptiv Select ETF | 41.99 | 41.65 | 41.97 | 2.1K | 0.29 | | 0.70 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.51 | 44.31 | 44.51 | 509 | -0.21 | | 0.46 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.550 | 8.480 | 8.530 | 29.0K | 0.030 | | 0.35 | |
| AEMS | Anfield Enhanced Market ETF | 10.94 | 10.94 | 10.94 | 100 | 0.04 | | 0.37 | |
| AEON | Aeon Biopharma Inc | 0.9900 | 0.9459 | 0.9680 | 18.6K | 0.0221 | | 2.34 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.39 | 18.31 | 18.38 | 2.7K | 0.05 | | 0.27 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.34 | 36.34 | 36.34 | 283 | -0.38 | | 1.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.400 | 9.405 | 5.7K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.06 | 25.05 | 25.06 | 1.7K | -0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 28.52 | 28.18 | 28.30 | 2.5K | -0.03 | | 0.11 | |
| AFLG | FT Active Factor Large Cap ETF | 41.25 | 41.14 | 41.14 | 4.2K | -0.02 | | 0.05 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.80 | 37.66 | 37.74 | 691 | 0.12 | | 0.32 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.360 | 7.580 | 7.740 | 45.0K | -0.150 | | 1.90 | |
| AFSM | FT Active Factor Small Cap ETF | 35.50 | 35.50 | 35.50 | 285 | 0.12 | | 0.35 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.75 | 99.48 | 99.60 | 1.59M | -0.02 | | 0.02 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.52 | 20.46 | 20.50 | 14.6K | 0.01 | | 0.02 | |
| AGGS | Harbor Disciplined Bond ETF | 41.04 | 40.94 | 40.94 | 337 | -0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.93 | 43.88 | 43.88 | 11.1K | -0.04 | | 0.09 | |
| AGIG | Abundia Global Impact Group Inc | 1.110 | 1.080 | 1.105 | 21.3K | 0.015 | | 1.38 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.03 | 21.51 | 21.58 | 1.0K | -0.04 | | 0.18 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.86 | 30.91 | 31.29 | 45.3K | 0.04 | | 0.13 | |
| AGQ | Ultra Silver 2X ETF | 136.6 | 127.2 | 129.4 | 914.1K | -2.4 | | 1.82 | |
| AGQI | FT Active Global Quality Income ETF | 17.55 | 17.52 | 17.55 | 571 | 0.00 | | 0.00 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.18 | 26.18 | 26.18 | 12 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 29.96 | 29.96 | 29.96 | 17 | 0.51 | | 1.72 | |
| AGZ | Agency Bond Ishares ETF | 109.9 | 109.8 | 109.9 | 1.5K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 28.34 | 28.28 | 28.31 | 2.6K | 0.06 | | 0.20 | |
| AHYB | American Century Select High Yield ETF | 46.49 | 46.40 | 46.49 | 1.7K | 0.02 | | 0.04 | |
| AIB | | 1.670 | 1.550 | 1.600 | 232.8K | 0.020 | | 1.27 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.450 | 7.250 | 7.425 | 19.9K | 0.015 | | 0.20 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 49.00 | 47.75 | 48.10 | 5.3K | 0.12 | | 0.25 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.00 | 46.61 | 46.61 | 325 | 0.16 | | 0.34 | |
| AIM | Aim Immunotech Inc | 0.5789 | 0.5240 | 0.5549 | 195.4K | 0.0092 | | 1.69 | |
| AINP | Allspring Income Plus ETF | 25.17 | 25.12 | 25.16 | 13.9K | -0.03 | | 0.10 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.95 | 25.78 | 25.84 | 1.2K | 0.41 | | 1.63 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.92 | 25.92 | 25.92 | 528 | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.190 | 3.110 | 3.190 | 11.5K | -0.020 | | 0.62 | |
| AIS | Vistashares Artificial Intelligence | 51.55 | 50.76 | 51.13 | 15.0K | -0.08 | | 0.16 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.68 | 26.55 | 26.60 | 1.5K | 0.70 | | 2.71 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 82.08 | 81.54 | 81.54 | 1.5K | 0.83 | | 1.02 | |
| AIVI | Wisdomtree International Dividend Top | 57.45 | 57.43 | 57.45 | 393 | 0.03 | | 0.05 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.7 | 121.5 | 121.7 | 305 | 0.4 | | 0.30 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.870 | 9.960 | 9.980 | 38.9K | -0.610 | | 5.76 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.14 | 28.14 | 28.14 | 100 | 0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.57 | 29.57 | 29.57 | 1.7K | -0.04 | | 0.12 | |
| AKRE | Akre Focus ETF | 56.01 | 55.20 | 55.40 | 50.9K | 0.20 | | 0.36 | |
| ALAI | Alger AI Enablers & Adopters ETF | 38.60 | 37.90 | 38.10 | 12.4K | -0.34 | | 0.87 | |
| ALRG | Allspring Lt Large Core ETF | 28.92 | 28.81 | 28.81 | 400 | -0.02 | | 0.05 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.58 | 44.54 | 44.54 | 657 | 0.14 | | 0.31 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.960 | 7.920 | 7.940 | 22.9K | -0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.358 | 2.010 | 2.010 | 5.0K | -0.320 | | 13.73 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.00 | 52.72 | 54.24 | 7.4K | 1.51 | | 2.86 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 37.42 | 35.62 | 36.99 | 54.1K | 0.36 | | 0.97 | |
| AMJB | Alerian MLP Index ETN | 34.08 | 33.61 | 33.89 | 2.4K | 0.32 | | 0.95 | |
| AMLP | Alps Alerian MLP ETF | 51.89 | 50.00 | 51.64 | 217.6K | 0.31 | | 0.60 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 53.19 | 53.19 | 53.19 | 177 | 0.03 | | 0.06 | |
| AMS | American Shared Hospital Services | 1.590 | 1.340 | 1.460 | 258.0K | 0.170 | | 13.18 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.31 | 21.18 | 21.18 | 293 | -0.11 | | 0.52 | |
| AMZA | Infracap MLP ETF | 45.43 | 44.38 | 45.02 | 6.2K | 0.65 | | 1.48 | |
| AMZE | Amaze Holdings Inc | 0.2376 | 0.1800 | 0.1815 | 2.58M | -0.0035 | | 1.89 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.65 | 27.26 | 27.40 | 6.7K | -0.26 | | 0.94 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.23 | 40.38 | 40.62 | 9.9K | -0.51 | | 1.24 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.37 | 12.14 | 12.20 | 76.8K | -0.26 | | 2.05 | |
| ANEW | MSCI Transformational Changes ETF | 48.17 | 48.17 | 48.17 | 52 | 0.39 | | 0.81 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.60 | 93.31 | 93.32 | 13.8K | -0.12 | | 0.13 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.89 | 26.89 | 26.89 | 100 | -0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.00 | 40.82 | 40.83 | 16.3K | -0.02 | | 0.04 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.83 | 48.62 | 48.63 | 19.2K | -0.03 | | 0.05 | |
| AOR | Growth Allocation Ishares Core ETF | 67.21 | 67.01 | 67.03 | 46.6K | -0.06 | | 0.09 | |
| AOTS | Aot Software Platform ETF | 22.91 | 22.89 | 22.89 | 200 | 0.15 | | 0.65 | |
| APCB | Activepassive Core Bond ETF | 29.62 | 29.56 | 29.57 | 12.8K | -0.03 | | 0.08 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.23 | 23.20 | 23.23 | 700 | -0.07 | | 0.30 | |
| APIE | Activepassive International Equity ETF | 37.74 | 37.55 | 37.62 | 3.1K | -0.03 | | 0.08 | |
| APLU | Allspring Core Plus ETF | 24.95 | 24.91 | 24.91 | 3.5K | 0.02 | | 0.07 | |
| APLX | Tradr 2X Long Apld Daily ETF | 18.10 | 15.99 | 16.15 | 512.4K | -1.45 | | 8.25 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.03 | 11.80 | 11.81 | 25.5K | -0.20 | | 1.62 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 11.72 | 10.40 | 11.62 | 119.7K | 0.85 | | 7.89 | |
| APMU | Activepassive Intermediate Municipal | 25.00 | 24.99 | 24.99 | 5.1K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.03 | 26.00 | 26.03 | 813 | 0.03 | | 0.12 | |
| APRB | Aptus April Buffer ETF | 26.14 | 26.11 | 26.14 | 697 | 0.07 | | 0.26 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.02 | 24.97 | 24.97 | 1.3K | -0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.87 | 24.87 | 24.87 | 100 | 0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.56 | 31.54 | 31.54 | 586 | -0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.34 | 44.24 | 44.34 | 2.9K | 0.15 | | 0.33 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.34 | 36.31 | 36.31 | 532 | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.78 | 37.63 | 37.78 | 444 | 0.26 | | 0.70 | |
| APT | Alpha Pro Tech | 4.620 | 4.570 | 4.595 | 800 | 0.035 | | 0.77 | |
| APUE | Activepassive U.S. Equity ETF | 43.05 | 42.96 | 42.97 | 5.6K | -0.09 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.44 | 31.42 | 31.43 | 400 | 0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 24.54 | 24.52 | 24.52 | 1.8K | 0.03 | | 0.12 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.87 | 29.73 | 29.74 | 1.1K | -0.17 | | 0.57 | |
| ARB | Altshares Merger Arbitrage ETF | 29.45 | 29.42 | 29.42 | 1.8K | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 9 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.60 | 18.73 | 18.90 | 31.6K | -0.98 | | 4.93 | |
| AREN | The Arena Group Holdings Inc | 1.860 | 1.802 | 1.835 | 13.2K | -0.025 | | 1.34 | |
| ARGT | GX MSCI Argentina ETF | 94.99 | 93.62 | 93.77 | 12.1K | -0.12 | | 0.13 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.90 | 24.31 | 24.50 | 840.2K | -0.41 | | 1.65 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.96 | 19.96 | 19.96 | 63 | 0.36 | | 1.86 | |
| ARKF | Ark Fintech Innovation ETF | 42.95 | 41.87 | 42.14 | 93.4K | -0.28 | | 0.66 | |
| ARKG | Ark Genomic Revolution ETF | 30.47 | 29.32 | 29.41 | 788.6K | -0.53 | | 1.77 | |
| ARKK | Ark Innovation ETF | 78.47 | 75.85 | 76.16 | 2.22M | -1.31 | | 1.69 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 128.0 | 125.6 | 126.4 | 34.8K | 0.1 | | 0.07 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.66 | 18.66 | 18.66 | 400 | -0.14 | | 0.72 | |
| ARKW | Ark Next Generation Internet ETF | 137.0 | 134.5 | 135.3 | 24.2K | -0.6 | | 0.47 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.22 | 32.71 | 32.86 | 175.2K | 0.05 | | 0.15 | |
| ARLI | | 25.94 | 25.94 | 25.94 | 155 | -0.04 | | 0.15 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.26 | 30.03 | 30.26 | 19.5K | 0.22 | | 0.73 | |
| ARMH | Arm Holdings Plc Adrhedged | 66.34 | 66.34 | 66.34 | 100 | -0.17 | | 0.26 | |
| ARMP | Armata Pharmaceuticals Inc | 12.77 | 12.07 | 12.25 | 13.4K | 0.19 | | 1.58 | |
| ARMW | Roundhill Arm Weeklypay ETF | 35.25 | 34.79 | 34.96 | 500 | -0.33 | | 0.94 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.42 | 32.41 | 32.41 | 282 | 0.08 | | 0.26 | |
| ARTY | Ishares Robotics and Artificial | 58.00 | 56.61 | 56.99 | 92.2K | 0.28 | | 0.49 | |
| ARWG | Archer Growth ETF | 23.81 | 23.59 | 23.72 | 6.7K | 0.23 | | 1.00 | |
| ASCE | Allspring Smid Core ETF | 30.48 | 30.37 | 30.38 | 1.8K | -0.07 | | 0.22 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.88 | 19.75 | 19.78 | 5.1K | -0.27 | | 1.35 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.02 | 30.02 | 30.02 | 43 | 0.01 | | 0.05 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.60 | 34.46 | 34.57 | 595.6K | 0.22 | | 0.63 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.25 | 43.13 | 43.25 | 4.7K | 0.46 | | 1.09 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.11 | 38.08 | 38.08 | 1.3K | 0.11 | | 0.30 | |
| ASLV | Allspring Special Large Value ETF | 29.02 | 29.02 | 29.02 | 100 | -0.04 | | 0.13 | |
| ASM | Avino Silver & Gold | 7.320 | 7.125 | 7.200 | 901.7K | 0.040 | | 0.56 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.46 | 25.32 | 25.40 | 1.9K | 0.01 | | 0.04 | |
| ASMH | Asml Holding NV Adrhedged | 97.23 | 95.80 | 95.80 | 499 | -3.18 | | 3.21 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 12.57 | 11.57 | 12.08 | 138.1K | -0.42 | | 3.36 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 41.32 | 38.17 | 39.82 | 1.02M | 1.18 | | 3.05 | |
| ATCH | Atlasclear Holdings Inc | 0.2590 | 0.2378 | 0.2406 | 821.3K | -0.0032 | | 1.31 | |
| ATCL | Rex Autocallable Income ETF | 24.85 | 24.82 | 24.83 | 400 | 0.01 | | 0.04 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | 0.03 | | 0.12 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 100 | -0.06 | | 0.24 | |
| ATEST.G | | 25.05 | 25.04 | 25.05 | 460 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 36.27 | 35.93 | 35.98 | 14.6K | -0.13 | | 0.36 | |
| ATMP | Barclays Plus Select MLP ETN | 33.47 | 33.16 | 33.47 | 1.8K | 0.36 | | 1.07 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.320 | 1.220 | 1.230 | 52.6K | -0.030 | | 2.38 | |
| ATTR | Arin Tactical Tail Risk ETF | 92.98 | 92.98 | 92.98 | 0 | 0.21 | | 0.23 | |
| AUAU | Global X Gold Miners ETF | 42.62 | 42.32 | 42.38 | 595 | 0.11 | | 0.26 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.45 | 34.45 | 34.45 | 671 | -0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.89 | 31.88 | 31.88 | 10.9K | 0.11 | | 0.35 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.57 | 36.57 | 36.57 | 62 | 0.15 | | 0.42 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.94 | 29.90 | 29.90 | 1.8K | -0.05 | | 0.17 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.17 | 33.17 | 33.17 | 600 | 0.00 | | 0.00 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.93 | 42.88 | 42.88 | 634 | 0.00 | | 0.00 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.16 | 48.99 | 49.08 | 4.9K | 0.10 | | 0.19 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 34 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.500 | 1.470 | 1.480 | 17.7K | 0.000 | | 0.00 | |
| AVDE | Avantis International Equity ETF | 90.63 | 90.11 | 90.16 | 74.3K | -0.13 | | 0.14 | |
| AVDS | Avantis International Small Cap Equity | 77.46 | 77.14 | 77.16 | 705 | 0.07 | | 0.09 | |
| AVDV | Avantis International Small Cap Value | 107.1 | 106.4 | 106.5 | 138.6K | 0.1 | | 0.12 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.00 | 68.88 | 68.93 | 1.0K | 0.14 | | 0.20 | |
| AVEM | Avantis Emerging Markets Equity ETF | 88.15 | 87.58 | 87.96 | 143.0K | 0.12 | | 0.14 | |
| AVES | Avantis Emerging Markets Value ETF | 64.62 | 64.36 | 64.44 | 26.0K | 0.05 | | 0.08 | |
| AVGE | Avantis All Equity Markets ETF | 94.02 | 93.49 | 93.49 | 18.8K | -0.08 | | 0.09 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.58 | 81.43 | 81.43 | 2.4K | 0.02 | | 0.02 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.13 | 47.40 | 47.85 | 6.5K | 0.01 | | 0.02 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.07 | 71.97 | 71.97 | 170 | -0.28 | | 0.39 | |
| AVIG | Avantis Core Fixed Income ETF | 41.82 | 41.74 | 41.74 | 46.7K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 78.91 | 78.54 | 78.54 | 7.0K | -0.23 | | 0.29 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.99 | 82.88 | 82.88 | 8.8K | -0.08 | | 0.10 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.63 | 84.25 | 84.36 | 55.6K | 0.04 | | 0.05 | |
| AVMA | Avantis Moderate Allocation ETF | 70.51 | 70.51 | 70.51 | 100 | 0.18 | | 0.26 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.21 | 75.75 | 75.87 | 18.3K | 0.16 | | 0.21 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.21 | 46.20 | 46.21 | 300 | 0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.91 | 76.47 | 76.47 | 5.0K | 0.04 | | 0.05 | |
| AVNM | Avantis All International Markets Equity | 81.80 | 81.50 | 81.54 | 10.4K | -0.03 | | 0.04 | |
| AVNV | Avantis All International Markets Value | 83.63 | 83.19 | 83.19 | 8.6K | -0.04 | | 0.05 | |
| AVRE | Avantis Real Estate ETF | 47.34 | 47.07 | 47.23 | 2.8K | 0.28 | | 0.60 | |
| AVRY | Avory Foundational ETF | 23.08 | 22.93 | 23.02 | 770 | 0.25 | | 1.09 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 66.40 | 66.08 | 66.08 | 9.7K | -0.10 | | 0.15 | |
| AVSD | Avantis Responsible International Equity | 79.24 | 78.90 | 79.05 | 403 | -0.07 | | 0.09 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.37 | 73.12 | 73.12 | 605 | 0.04 | | 0.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.83 | 46.80 | 46.80 | 5.4K | -0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 80.26 | 79.90 | 80.08 | 1.6K | 0.06 | | 0.07 | |
| AVTM | Avantis Total Equity Markets ETF | 50.37 | 50.09 | 50.37 | 5.4K | 0.30 | | 0.60 | |
| AVUS | Avantis U.S. Equity ETF | 119.0 | 118.6 | 118.6 | 34.7K | -0.1 | | 0.13 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.9 | 114.9 | 115.2 | 157.2K | 0.1 | | 0.04 | |
| AWAY | Amplify Travel Tech ETF | 18.02 | 17.80 | 17.80 | 2.5K | 0.20 | | 1.14 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.518 | 2.540 | 788 | 0.040 | | 1.60 | |
| AXIL | Axil Brands Inc | 7.080 | 7.000 | 7.000 | 2.1K | -0.100 | | 1.41 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.05 | 31.05 | 31.05 | 7 | -0.09 | | 0.30 | |
| AZTR | Azitra Inc | 0.2250 | 0.2131 | 0.2161 | 123.0K | -0.0038 | | 1.73 | |