EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0324.9425.038780.010.05 
AAAAAmplius Aggressive Asset Allocation ETF26.7926.6526.658390.100.38 
AAAUGS Physical Gold ETF41.6441.2741.632.51M0.691.69 
AAPRInnovator Equity Defined Protection ETF27.9727.9127.914870.000.00 
AAPWRoundhill Aapl Weeklypay ETF39.6138.9739.1712.2K0.060.15 
AAPXT-Rex 2X Long Apple Daily Target ETF27.2426.3726.6375.1K0.331.25 
AAPYKurv Yield Premium Apple [Aapl] ETF23.5223.3723.461.6K0.130.55 
AAUMTema Alternative Asset Managers ETF24.4224.4224.4213-0.060.24 
ABEQAbsolute Core Strategy ETF35.6635.2935.5120.6K0.000.01 
ABFLAbacus Fcf Leaders ETF72.2171.0971.3442.4K-0.110.16 
ABLDAbacus Fcf Real Assets Leaders ETF28.5728.3028.354K0.160.57 
ABLGAbacus Fcf International Leaders ETF31.3731.1031.182.2K0.050.17 
ABLSAbacus Fcf Small Cap Leaders ETF23.0523.0523.0560.110.46 
ABNYYieldmax Abnb Option Income Strategy ETF9.9779.8109.85021.6K0.0300.31 
ABOTAbacus Fcf Innovation Leaders ETF40.1239.6639.881.1K0.000.01 
ABXBAbacus Flexible Bond Leaders ETF19.6419.6419.641.2K0.040.22 
ACCSAccess Newswire Inc9.8509.7009.7803.5K-0.2202.20 
ACEIInnovator Equity Autocallable Income24.8924.8924.89440.431.75 
ACESAlps Clean Energy ETF37.5736.3537.3224K1.303.61 
ACGRAmerican Century Large Cap Growth ETF64.8764.8764.87520.070.11 
ACIIInnovator Index Autocallable Income25.1725.0925.092270.090.37 
ACIOAptus Collared Income Opportunity ETF43.7343.2943.51152.5K0.060.14 
ACKYVistashares Target 15 Acktivist20.1619.9420.0425.5K0.110.57 
ACLCAmerican Century Large Cap Equity ETF77.4876.3776.765.1K0.150.20 
ACSIAmerican Customer Satisfaction Core66.1866.1866.18440.250.38 
ACTVLeadershares Activist Leaders ETF33.7033.4233.673.3K0.160.47 
ACUAcme United Corp38.5638.0038.354.7K-0.020.05 
ACVFAmerican Conservative Values ETF49.5548.9249.174K0.030.07 
ACVTAdvent Convertible Bond ETF26.9326.9326.9320.140.52 
ACWVIshares Global Min Vol Factor ETF120.3119.2119.769.2K-0.10.07 
ADFIAnfield Dynamic Fixed Income ETF8.6208.6208.6202.4K0.0100.12 
ADIVSmartetfs Asia Pacific Dividend Builder18.0317.9417.944.8K0.090.50 
ADMEAptus Drawdown Managed Equity ETF51.3550.7650.958K0.070.13 
ADPVAdaptiv Select ETF46.0144.7245.3512.5K-0.030.06 
ADVEMatthews Asia Dividend Active ETF38.6838.6838.681730.451.18 
AEFAbrdn Emerging Markets Ex-China Fund Inc6.6306.5706.610249K0.1101.69 
AEMSAnfield Enhanced Market ETF10.8510.7010.7728.3K0.050.49 
AEONAeon Biopharma Inc1.2000.9901.100456.9K-0.0705.98 
AESRAnfield U.S. Equity Sector Rotation ETF20.6920.4620.607K0.170.82 
AETHBitwise Ethereum Strategy ETF43.0042.8743.002.9K-0.020.03 
AFIFAnfield Universal Fixed Income ETF9.4309.3909.42019.5K0.0200.21 
AFIXAllspring Broad Market Core Bond ETF25.5125.4525.452150.000.01 
AFKVaneck Africa Index ETF24.8324.4824.6516.3K0.090.37 
AFLGFT Active Factor Large Cap ETF38.9138.3638.6440.9K0.110.29 
AFMCFT Active Factor Mid Cap ETF34.1733.7533.849.7K0.030.09 
AFRUT-Rex 2X Long Afrm Daily Target ETF17.0015.8316.2018.2K0.150.93 
AFSMFT Active Factor Small Cap ETF32.4232.1132.2464.7K0.160.49 
AGGUS Aggregate Bond Ishares Core ETF100.9100.7100.76.3M0.00.04 
AGGHSimplify Aggregate Bond Plus Credit ETF21.0020.8620.88102.6K-0.010.04 
AGGSHarbor Disciplined Bond ETF41.8641.8641.86432-0.020.04 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund44.6644.5144.5455.4K-0.010.01 
AGIQTidal Trust I Sofi Agentic AI ETF22.5722.0522.2411.3K0.040.19 
AGOXAdaptive Growth Opportunities ETF31.5130.8231.0549.1K0.130.41 
AGQUltra Silver 2X ETF95.8090.1294.444.27M7.368.45 
AGQIFT Active Global Quality Income ETF16.1716.0916.173500.100.62 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.1026.0926.097580.000.01 
AGRWAllspring Lt Large Growth ETF29.9729.7829.784530.030.12 
AGZAgency Bond Ishares ETF110.7110.5110.69.5K-0.10.05 
AHLTAmerican Beacon Ahl Trend ETF25.5125.1525.514K0.331.32 
AHYBAmerican Century Select High Yield ETF46.7646.6846.686.5K0.130.28 
AIBDAI and Big Data Bear -2X ETF Direxion7.3307.0107.14076.6K-0.2102.86 
AIBUAI and Big Data Bull 2X ETF Direxion58.0656.0057.6754.7K1.843.30 
AIEQAmplify AI Powered Equity ETF45.0444.7344.772.6K-0.020.04 
AIMAim Immunotech Inc2.7202.6002.650127.6K0.0000.00 
AINPAllspring Income Plus ETF25.5025.4325.462.9K0.030.10 
AIOOAllianzim U.S. Equity Buffer10025.6225.5325.566.7K0.020.09 
AIRIAir Industries Group Inc3.2903.1603.17048.7K-0.1303.94 
AISVistashares Artificial Intelligence37.4436.8137.4238.9K1.103.02 
AIVCAmplify Bloomberg AI Value Chain ETF66.7865.9766.519.6K1.382.12 
AIVIWisdomtree International Dividend Top49.5949.5749.578180.140.29 
AIVLWisdomtree U.S. Dividend Ex-Financials113.8113.4113.8692-0.10.08 
AIYYYieldmax AI Option Income Strategy ETF2.8202.7052.7814.6M0.0401.47 
AJANInnovator Equity Defined Protect ETF 2Yr27.5427.5027.505.1K0.000.00 
AJULInnovator Equity Defined Prot ETF 2 Yr28.6328.5728.601.5K0.020.05 
ALAIAlger AI Enablers & Adopters ETF37.8336.9737.3494.2K0.280.76 
ALRGAllspring Lt Large Core ETF26.9126.9126.91200.120.45 
ALTLPacer Lunt Large Cap Alternator ETF43.5742.7843.3618.1K0.551.30 
AMAXRoundhill Hedged Multi-Asset Income ETF8.4308.3308.37047.2K0.0260.31 
AMB.VAmbipar Emergency Response [Ambi/W]0.03500.01500.0174123.7K-0.005624.35 
AMBIAmbipar Emergency Response Cl A1.1751.0301.080193.6K0.11010.58 
AMBI.WS0.03500.01500.0174123.8K-0.005624.35 
AMBOAmbow Education Holding Ltd ADR5.4004.6825.08079.7K0.4509.72 
AMDWRoundhill Amd Weeklypay ETF68.7363.3568.3343.6K6.6010.69 
AMDYYieldmax Amd Option Income Strategy ETF10.6910.0010.623.13M0.747.49 
AMJBAlerian MLP Index ETN28.8128.5928.7229.2K0.291.02 
AMLPAlps Alerian MLP ETF46.0845.4445.992M0.551.21 
AMOMQraft Ai-Enhanced U.S. Large Cap49.3849.1349.287.4K0.671.38 
AMSAmerican Shared Hospital Services2.3402.2802.30034K0.0100.44 
AMUBEtracs Alerian MLP Index ETN Series B18.0918.0518.091920.191.09 
AMZAInfracap MLP ETF39.3138.7439.0334.8K0.290.75 
AMZEAmaze Holdings Inc2.0301.8501.850124.5K-0.1105.61 
AMZPKurv Yield Premium Amazon [Amzn] ETF28.0027.4627.6710.2K-0.622.20 
AMZWRoundhill Amzn Weeklypay ETF43.6742.6443.4031.7K0.100.23 
AMZYYieldmax Amzn Option Income Strategy ETF14.2313.9414.15403.3K-0.050.35 
ANEWMSCI Transformational Changes ETF51.6451.5851.585680.010.01 
AOAAggressive Allocation Ishares Core ETF88.5387.5488.0684.7K0.460.53 
AOCTInnovator Equity Defined Protection ETF26.2526.2126.256.2K0.010.03 
AOKConservative Allocation Ishares Core ETF40.3740.1640.2780.3K0.100.24 
AOMModerate Allocation Ishares Core ETF47.6647.3447.4472.3K0.070.15 
AORGrowth Allocation Ishares Core ETF64.5964.0064.35189.4K0.270.42 
APCBActivepassive Core Bond ETF30.0730.0030.0454.7K0.010.04 
APIEActivepassive International Equity ETF35.9835.5835.7544.9K0.310.88 
APLUAllspring Core Plus ETF25.4125.3125.3420.3K0.010.03 
APLXTradr 2X Long Apld Daily ETF178.0143.2165.0484.2K26.318.95 
APLYYieldmax Aapl Option Income Strategy ETF13.5713.3713.4455.7K0.050.37 
APMUActivepassive Intermediate Municipal25.2125.1325.195.1K0.020.10 
APOCInnovator Equity Defined Protection ETF25.9625.9325.937.3K0.000.00 
APRHInnovator Premium Income 20 Barrier ETF24.8624.7524.796.9K0.000.00 
APRJInnovator Premium Income 30 Barrier ETF24.7024.6524.6819.1K0.000.00 
APRPPGIM S&P 500 Buffer 12 ETF - April29.0729.0229.023.6K0.020.06 
APRTAllianzim U.S. Large Cap Buffer10 Apr40.7740.5540.601.5K0.030.07 
APRWAllianzim U.S. Large Cap Buffer20 Apr34.2734.1634.2114K0.010.03 
APRZTrueshares Structured Outcome [Apr] ETF37.8737.8737.87190.110.29 
APTAlpha Pro Tech4.8204.7104.71011.3K-0.0701.46 
APUEActivepassive U.S. Equity ETF40.9740.3940.7084K0.170.42 
APUSApimeds Pharmaceuticals US Inc1.9301.8001.91673.3K0.1166.44 
APXMFT Vest U.S. Max Buffer ETF - Apr30.7130.7130.7100.040.13 
AQLTIshares MSCI Global Quality Factor ETF27.3627.2227.237390.160.59 
ARBAltshares Merger Arbitrage ETF29.0028.9328.975.1K-0.050.17 
ARCMArrow Reserve Capital Management ETF100.4100.3100.44.1K0.00.01 
ARCXTradr 2X Long Achr Daily ETF31.2524.4125.391.2M0.361.44 
AREAHarbor Alphaedge Next Generation Reits18.6118.6118.6190.130.68 
ARENThe Arena Group Holdings Inc5.1004.8204.880162.8K-0.0300.61 
ARGTGX MSCI Argentina ETF75.1072.1572.601.09M0.731.02 
ARKA68.3267.5068.3216.7K-0.010.02 
ARKBArk 21Shares Bitcoin ETF37.3136.5836.832.98M-0.601.60 
ARKD59.3057.5059.293.1K-0.751.25 
ARKFArk Fintech Innovation ETF56.7955.1955.75471.3K0.130.23 
ARKGArk Genomic Revolution ETF32.2730.9032.245.79M1.765.77 
ARKKArk Innovation ETF90.1086.9488.999.64M2.132.45 
ARKQArk Autonomous Tech & Robotics ETF124.2118.8120.6480.6K-0.10.12 
ARKTArk Diet Q4 Buffer ETF21.4320.6120.999.3K0.371.80 
ARKWArk Next Generation Internet ETF176.4171.6174.4174K2.21.30 
ARKXArk Space Exploration & Innovation ETF32.1830.7231.51629.9K-0.190.61 
ARKZ44.5344.4244.508.1K-0.030.06 
ARLUAllianzim U.S. Equity Buffer15 Uncapped29.7529.7029.704820.100.33 
ARMHArm Holdings Plc Adrhedged74.7772.7573.471.5K0.560.77 
ARMNAris Mining Corp11.2610.9411.261.47M0.292.70 
ARMPArmata Pharmaceuticals Inc3.5003.1403.41025.4K0.1303.96 
ARMUT-Rex 2X Long Arm Daily Target ETF37.6534.7937.0040.4K1.664.70 
ARPInner Circle II Pmv Adaptive Risk Parity31.4631.4631.462030.321.03 
ARTYIshares Robotics and Artificial49.0047.9649.00500.4K1.012.12 
ASCEAllspring Smid Core ETF26.2926.0226.195.4K0.321.24 
ASEAGX FTSE Southeast Asia ETF17.2217.0717.1325.8K0.020.12 
ASGMVirtus Alphasimplex Global Macro ETF27.3427.3227.323550.210.76 
ASHRXt Harvest CSI 300 China A-Shares ETF32.5932.4032.467.18M0.310.96 
ASHSXt Harvest CSI 500 China A-Shares Small36.8636.7536.812.8K0.340.92 
ASIAMatthews Pacific Tiger Active ETF33.9733.8233.825690.601.82 
ASLVAllspring Special Large Value ETF27.5227.3827.424.1K0.010.04 
ASMAvino Silver & Gold6.6655.7306.57011.57M1.03018.59 
ASMFVirtus Alphasimplex Managed Futures ETF23.5323.5023.534760.140.59 
ASMHAsml Holding NV Adrhedged69.8467.8368.627481.622.41 
ASTXTradr 2X Long Asts Daily ETF101.7789.0191.89620.3K1.321.46 
ATCHAtlasclear Holdings Inc0.47620.40000.413042.78M0.01142.84 
ATEST25.0125.0125.01180-0.030.12 
ATEST.C25.0525.0525.051000.010.04 
ATEST.G25.0625.0225.062800.050.20 
ATFVAlger 35 ETF35.7634.8735.1041.9K0.140.40 
ATMPBarclays Plus Select MLP ETN27.9127.6327.7316K0.220.80 
ATNMActinium Pharmaceuticals Inc1.5901.5101.550267.3K-0.0100.64 
AUGMFT Vest U.S. Max Buffer ETF - Aug33.6933.6433.671.8K0.040.11 
AUGPPGIM S&P 500 Buffer 12 ETF - August30.3630.3430.362330.050.16 
AUGTAim U.S. Large Cap Buffer10 Aug ETF34.7734.7734.77900.060.18 
AUGUAllianzim U.S. Equity Buffer15 Uncapped29.0528.9328.943.5K0.090.31 
AUGWAim U.S. Large Cap Buffer20 Aug ETF31.9731.9031.902.5K0.040.11 
AUGZTrueshares Structured Outcome [Aug] ETF42.8542.8542.85760.090.20 
AURUTradr 2X Long Aur Daily ETF27.7025.0025.4214.4K0.602.42 
AUSFGX Adaptive U.S. Factor ETF46.1845.5145.8074.9K-0.110.24 
AUSMAllspring Ultra Short Municipal ETF25.1225.1225.1214-0.010.02 
AUSTAustin Gold Corp2.8402.6502.830471.7K0.2409.27 
AVDEAvantis International Equity ETF79.2778.5979.07845K0.450.57 
AVDSAvantis International Small Cap Equity67.6367.2267.494.4K0.550.82 
AVDVAvantis International Small Cap Value89.4788.7589.28470.1K0.680.77 
AVEEAvantis Emerging Markets Small Cap63.8463.4763.682.9K1.081.73 
AVEMAvantis Emerging Markets Equity ETF75.9175.2775.80993.4K1.351.81 
AVESAvantis Emerging Markets Value ETF57.4257.0257.3430.1K0.991.76 
AVGEAvantis All Equity Markets ETF83.7182.7583.2123.5K0.410.50 
AVGVAvantis All Equity Markets Value ETF70.4669.9170.088.1K0.220.32 
AVGWRoundhill Avgo Weeklypay ETF57.4255.1256.0729.1K1.352.48 
AVIEAvantis Inflation Focused Equity ETF63.4163.0163.01105-0.170.27 
AVIGAvantis Core Fixed Income ETF42.3242.2142.25146.3K0.030.07 
AVIVAvantis International Large Cap Value67.6767.1867.4936.6K0.280.42 
AVLCAvantis U.S. Large Cap Equity ETF76.9375.8776.3934.8K0.280.37 
AVLVAvantis U.S. Large Cap Value ETF72.4371.3171.92294.6K0.250.35 
AVMAAvantis Moderate Allocation ETF65.2465.1065.107730.170.26 
AVMCAvantis U.S. Mid Cap Equity ETF69.7169.0669.1715.6K0.100.14 
AVMUAvantis Core Municipal Fixed Income ETF45.9345.8845.887.3K0.010.03 
AVMVAvantis U.S. Mid Cap Value ETF68.8868.2568.255.5K0.030.04 
AVNMAvantis All International Markets Equity70.8870.3170.7121K0.600.86 
AVNVAvantis All International Markets Value71.7171.3771.6910.9K0.590.83 
AVREAvantis Real Estate ETF44.4643.9944.4327.2K0.481.09 
AVSCAvantis U.S Small Cap Equity ETF58.3157.3257.9551K0.470.82 
AVSDAvantis Responsible International Equity71.9271.3671.6615.7K0.290.41 
AVSEAvantis Responsible Emerging Markets ETF64.1663.7864.1115.8K1.121.78 
AVSFAvantis Short-Term Fixed Income ETF47.2847.2247.2436.8K0.000.00 
AVSUAvantis Responsible U.S. Equity ETF74.0073.3873.383.2K0.290.39 
AVUSAvantis U.S. Equity ETF109.2107.5108.4188.8K0.50.42 
AVUVAvantis U.S. Small Cap Value ETF100.4798.3499.19860.1K0.030.03 
AWAYAmplify Travel Tech ETF21.7121.4521.493.5K-0.050.21 
AWEGAlger Weatherbie Enduring Growth ETF21.9521.9521.956-0.130.59 
AWXAvalon Holdings Corp3.5002.9102.9301.26M-2.12041.98 
AXILAxil Brands Inc5.4605.3005.3005.2K-0.2504.50 
AXUPT-Rex 2X Long Axon Daily Target ETF20.9017.0017.4933.1K-3.4016.27 
AZNHAstrazeneca Plc Adrhedged51.1050.9051.101K-0.420.81 
AZTDAztlan Global Stock Selection Dm Smid27.8027.8027.8050.030.11 
AZTRAzitra Inc0.75990.70060.7375103.7K-0.04906.49 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,522-1730.8
DJI46,253-170.0
SP5006,671270.4
INDS12,627-220.2
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.7