List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AADR	Advisorshares Dorsey Wright ADR	59.70	59.17	59.32	18,600	-0.39	0.65
AAMC	Altisource Asset	58.05	57.30	57.60	1,700	-0.44	0.76
AAU	Almaden Minerals	0.8500	0.8300	0.8500	50,800	0.0190	2.29
ABE	Aberdeen EM Smaller Company Fund	14.98	14.90	14.91	3,000	-0.09	0.60
ACIM	ACWI IMI MSCI ETF SPDR	79.60	79.00	79.04	2,000	-0.57	0.71
ACSI	American Customer Satisfaction Core	31.32	30.86	30.87	3,200	-0.33	1.06
ACU	Acme United Corp	21.61	21.06	21.50	4,400	-0.25	1.15
ACWF	Ishares Global Multifactor ETF	31.17	30.78	31.02	21,000	-0.19	0.61
ACWV	All Country World Min Vol MSCI Ishares	84.16	83.58	83.76	75,500	-0.60	0.71
ACY	Aerocentury Corp	15.30	14.30	14.60	12,000	0.05	0.34
ADZ	DB Agriculture -1X ETN Powershares	33.40	33.40	33.40	100	0.00	0.00
AE	Adams Resources & Energy	47.63	44.99	46.05	8,500	-1.45	3.05
AFK	Africa Index ETF Vaneck	25.70	25.57	25.58	2,600	-0.17	0.66
AFTY	CSOP FTSE China A50 ETF	17.07	16.83	16.88	2,700	-0.20	1.17
AGA	DB Agriculture -2X ETN Powershares	24.46	24.46	24.46	100	-4.99	16.94
AGF	DB Agriculture ETN Powershares	10.56	10.56	10.56	100	0.00	0.00
AGG	Aggregate Bond Ishares	106.2	106.0	106.0	2,766,000	-0.3	0.27
AGGE	IQ Enhanced Core Bond U.S. ETF	18.60	18.55	18.58	3,900	-0.03	0.16
AGGP	IQ Enhanced Core Plus Bond U.S.	19.14	19.09	19.11	70,600	-0.06	0.31
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	48.90	48.81	48.82	57,400	-0.16	0.32
AGQ	Ultra Silver Proshares	34.32	33.91	33.98	82,400	-0.55	1.59
AGT	Argentina Index MSCI Ishares	30.32	30.05	30.16	2,500	-0.27	0.89
AGZ	Agency Bond Ishares	111.2	111.0	111.0	8,500	-0.1	0.10
AIEQ	Ai Powered Equity ETF	26.75	26.57	26.61	27,000	-0.08	0.30
AINC	Ashford Inc	92.82	89.61	90.07	2,200	-0.72	0.79
AIRI	Air Industries Group Inc	1.630	1.530	1.540	48,200	-0.090	5.52
AKG	Asanko Gold Inc	1.100	1.030	1.100	1,070,500	0.050	4.76
ALD	Asia Local Debt ETF Wisdomtree	45.74	45.68	45.74	1,600	-0.27	0.59
ALFA	Alphaclone Alternative Alpha ETF	45.06	44.92	44.92	800	-0.33	0.73
ALFI	Alphaclone International ETF	25.51	25.51	25.51	0	0.00	0.00
ALN	American Lorain Corp	0.1850	0.1710	0.1840	150,900	-0.0060	3.16
ALO	Alio Gold Corp	2.030	1.980	1.990	128,400	-0.050	2.45
ALTS	Mstar Alternative Solutions Proshares	37.60	37.60	37.60	100	0.00	0.00
AMJ	Alerian MLP Index ETN JP Morgan	25.91	25.57	25.75	1,758,100	0.00	0.00
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	17.00	16.00	16.00	115,000	-0.75	4.48
AMLP	Alps Alerian MLP ETF	10.11	9.97	10.02	9,967,700	-0.01	0.10
AMLX	Oil Hedged MLP Income ETF	9.700	9.610	9.610	1,100	-0.270	2.73
AMPE	Ampio Pharmaceutical	3.190	3.030	3.150	711,800	0.060	1.94
AMS	American Shared Hospital Services	2.490	2.410	2.430	3,400	-0.070	2.80
AMU	Etracs Alerian MLP Index ETN	16.27	16.05	16.15	85,000	-0.01	0.06
AMUB	Etracs Alerian MLP ETN Series B	16.38	16.38	16.38	100	0.00	0.00
AMZA	Infracap MLP ETF	7.360	7.240	7.270	586,300	-0.120	1.62
ANGL	Fallen Angel HY Bond ETF Vaneck	29.40	29.25	29.29	287,800	-0.12	0.41
AOA	S&P Aggressive Allocation Ishares	54.03	53.71	53.79	38,300	-0.35	0.65
AOK	S&P Conservative Allocation Ishares	34.22	34.08	34.12	51,300	-0.12	0.35
AOM	S&P Moderate Allocation Ishares	37.73	37.56	37.61	98,700	-0.10	0.27
AOR	S&P Growth Allocation Ishares	44.77	44.51	44.60	79,100	-0.24	0.54
APHB	Ampliphi Biosciences Corp	1.160	1.140	1.150	112,300	-0.020	1.71
APT	Alpha Pro Tech	3.350	3.250	3.350	2,700	0.100	3.08
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	100	0.0	0.00
ARGT	G-X FTSE Argentina 20 ETF	35.46	35.04	35.24	50,700	-0.41	1.15
ARKG	Ark Genomic Revolution Multi-Sector ETF	26.91	26.41	26.47	45,200	-0.27	0.99
ARKK	Ark Innovation ETF	41.25	40.67	40.87	183,500	-0.36	0.87
ARKQ	Ark Industrial Innovation ETF	34.16	33.58	33.76	30,700	-0.30	0.88
ARKW	Ark Web X.0 ETF	51.65	50.86	50.97	106,400	-0.65	1.26
ARN.P	Arconic Inc Pf 3.75	89.70	89.70	89.70	100	0.00	0.00
ASB.W	Associated Banc-Corp WT	7.150	5.900	6.680	13,000	1.880	39.17
ASEA	G-X FTSE Asean 40 ETF	18.09	18.09	18.09	100	0.00	0.00
ASHR	Db-Xt Harvest CSI 300 China A	29.91	29.60	29.65	1,439,100	-0.58	1.92
ASHS	Db-Xt Harvest CSI 500 China A	34.12	33.65	33.69	6,200	-0.91	2.63
ASHX	Db-Xt CSI 300 China A Hgd Eq	20.59	20.37	20.37	2,800	-0.44	2.09
ASM	Avino Silver & Gold	1.530	1.490	1.490	56,900	-0.030	1.97
AST	Asterias Biotherapeutics Inc	1.350	1.300	1.300	138,600	-0.050	3.70
ATMP	Barclays Plus Select MLP ETN	19.67	19.52	19.58	37,900	-0.04	0.20
ATNM	Actinium Pharmaceuticals Inc	0.3830	0.3750	0.3750	564,700	-0.0050	1.32
AUG	Auryn Resources Inc	1.470	1.390	1.405	54,800	-0.055	3.77
AUMN	Golden Minerals Co	0.4500	0.4100	0.4200	56,300	-0.0300	6.67
AUSE	Australia Dividend Wisdomtree	55.91	55.67	55.67	400	-0.63	1.12
AWX	Avalon Holdings Corp	2.150	2.130	2.150	1,400	0.000	0.00
AXJL	Asia Pacific Ex-Japan Wisdomtree	70.24	70.24	70.24	100	0.00	0.00
AXJV	Asia Ex Japan Mini Ishares ETF	37.08	36.86	36.86	2,700	-0.34	0.91
AXU	Alexco Resource Corp	1.680	1.570	1.610	238,300	-0.040	2.42
AYT	Ipath GEMS Asia 8 ETN	42.30	42.05	42.16	1,300	-0.14	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.134.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23