| AAA | First Priority Clo Bond ETF | 25.00 | 24.91 | 24.96 | 3.8K | 0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.91 | 28.88 | 28.88 | 1.1K | -0.06 | | 0.21 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.07 | 9 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 45.01 | 44.48 | 44.83 | 1.2M | -0.49 | | 1.08 | |
| AAOX | | 50.92 | 41.65 | 50.10 | 2.95M | 9.30 | | 22.79 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.38 | 29.23 | 29.25 | 6.3K | -0.04 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.20 | 35.95 | 36.13 | 5.8K | -0.16 | | 0.44 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.72 | 27.90 | 28.69 | 62.5K | 0.03 | | 0.10 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.23 | 23.23 | 23.23 | 695 | -0.09 | | 0.37 | |
| AAUA | | 53.74 | 53.74 | 53.74 | 6 | -0.10 | | 0.19 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.37 | 20.37 | 20.37 | 23 | -0.31 | | 1.49 | |
| ABEQ | Absolute Core Strategy ETF | 37.68 | 37.40 | 37.45 | 8.7K | -0.19 | | 0.50 | |
| ABFL | Abacus Fcf Leaders ETF | 77.05 | 76.75 | 77.03 | 14.4K | 0.28 | | 0.37 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.62 | 31.37 | 31.48 | 3.3K | -0.15 | | 0.48 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.26 | 31.26 | 31.26 | 7 | -0.10 | | 0.32 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.95 | 19.92 | 19.95 | 178 | -0.08 | | 0.41 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.50 | 42.55 | 43.47 | 2.1K | 0.43 | | 0.99 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.09 | 35.09 | 35.09 | 12 | 0.06 | | 0.17 | |
| ABUF | | 26.28 | 26.25 | 26.25 | 303 | -0.01 | | 0.02 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.44 | 19.44 | 19.44 | 28 | -0.05 | | 0.28 | |
| ACCS | Access Newswire Inc | 8.129 | 7.450 | 8.129 | 22.4K | 0.184 | | 2.32 | |
| ACEI | Innovator Equity Autocallable Income | 24.70 | 24.54 | 24.58 | 13.6K | 0.06 | | 0.24 | |
| ACES | Alps Clean Energy ETF | 35.08 | 34.32 | 34.56 | 19.3K | -0.55 | | 1.57 | |
| ACGR | American Century Large Cap Growth ETF | 66.42 | 66.42 | 66.42 | 8 | -0.26 | | 0.40 | |
| ACII | Innovator Index Autocallable Income | 25.81 | 25.73 | 25.77 | 16.5K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.98 | 44.81 | 44.91 | 75.9K | -0.07 | | 0.16 | |
| ACKY | Vistashares Target 15 Acktivist | 18.84 | 18.69 | 18.72 | 41.0K | -0.13 | | 0.69 | |
| ACLC | American Century Large Cap Equity ETF | 80.97 | 80.65 | 80.84 | 94.8K | -0.16 | | 0.19 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 45.42 | 43.82 | 43.82 | 205 | -0.04 | | 0.09 | |
| ACSI | American Customer Satisfaction Core | 69.35 | 69.35 | 69.35 | 10 | 0.06 | | 0.08 | |
| ACSV | American Century Small Cap Value | 47.01 | 45.81 | 45.81 | 188 | -0.37 | | 0.79 | |
| ACTS | | 27.65 | 27.50 | 27.65 | 622 | 0.14 | | 0.52 | |
| ACU | Acme United Corp | 41.82 | 40.88 | 41.10 | 28.8K | -0.56 | | 1.34 | |
| ACVF | American Conservative Values ETF | 51.15 | 50.84 | 51.11 | 5.9K | 0.01 | | 0.02 | |
| ACVT | Advent Convertible Bond ETF | 27.03 | 27.03 | 27.03 | 37 | -0.05 | | 0.18 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.7 | 120.0 | 136.8K | -0.2 | | 0.17 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.92 | 20.78 | 20.80 | 545.4K | 0.05 | | 0.24 | |
| ACYS | | 20.19 | 20.14 | 20.15 | 36.4K | 0.01 | | 0.05 | |
| ADBU | | 25.17 | 24.60 | 25.17 | 8.7K | 0.23 | | 0.90 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.568 | 8.480 | 8.500 | 14.3K | -0.030 | | 0.35 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.68 | 18.61 | 18.62 | 3.3K | -0.02 | | 0.11 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.44 | 53.28 | 53.38 | 12.2K | -0.02 | | 0.04 | |
| ADPV | Adaptiv Select ETF | 43.68 | 43.34 | 43.68 | 5.0K | 0.63 | | 1.46 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.42 | 44.42 | 44.42 | 141 | -0.14 | | 0.31 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.050 | 8.922 | 9.010 | 88.2K | 0.030 | | 0.33 | |
| AEMS | Anfield Enhanced Market ETF | 11.08 | 11.02 | 11.05 | 37.1K | -0.03 | | 0.29 | |
| AEON | Aeon Biopharma Inc | 1.0300 | 0.9000 | 0.9547 | 129.9K | -0.0297 | | 3.02 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.71 | 18.63 | 18.70 | 17.0K | 0.00 | | 0.01 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.45 | 34.32 | 34.32 | 2.1K | -1.15 | | 3.25 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.365 | 9.388 | 36.8K | 0.058 | | 0.62 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.88 | 24.79 | 24.83 | 22.2K | -0.08 | | 0.30 | |
| AFK | Vaneck Africa Index ETF | 27.05 | 26.22 | 26.32 | 37.7K | -0.38 | | 1.42 | |
| AFLG | FT Active Factor Large Cap ETF | 41.89 | 41.64 | 41.81 | 41.2K | 0.00 | | 0.00 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.35 | 38.00 | 38.14 | 15.0K | -0.11 | | 0.29 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.790 | 8.150 | 8.765 | 9.0K | 0.105 | | 1.21 | |
| AFSM | FT Active Factor Small Cap ETF | 36.44 | 35.94 | 36.14 | 13.8K | -0.22 | | 0.62 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.23 | 98.88 | 98.96 | 6.76M | -0.44 | | 0.44 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.39 | 20.21 | 20.21 | 220.1K | -0.13 | | 0.64 | |
| AGGS | Harbor Disciplined Bond ETF | 40.73 | 40.73 | 40.73 | 41 | -0.13 | | 0.32 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.50 | 43.36 | 43.40 | 104.4K | -0.18 | | 0.41 | |
| AGIG | Abundia Global Impact Group Inc | 1.221 | 1.140 | 1.160 | 337.4K | -0.070 | | 5.69 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.71 | 21.50 | 21.59 | 7.0K | -0.42 | | 1.90 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.13 | 31.40 | 31.62 | 59.4K | -0.08 | | 0.24 | |
| AGQ | Ultra Silver 2X ETF | 107.4 | 103.8 | 106.2 | 2.92M | -4.4 | | 4.01 | |
| AGQI | FT Active Global Quality Income ETF | 17.47 | 17.43 | 17.45 | 1.2K | -0.13 | | 0.72 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.18 | 26.18 | 26.18 | 7 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.52 | 30.48 | 30.49 | 325 | -0.10 | | 0.33 | |
| AGZ | Agency Bond Ishares ETF | 109.7 | 109.6 | 109.6 | 8.6K | -0.2 | | 0.21 | |
| AHLT | American Beacon Ahl Trend ETF | 28.76 | 28.62 | 28.76 | 7.2K | 0.15 | | 0.53 | |
| AHYB | American Century Select High Yield ETF | 46.39 | 46.29 | 46.29 | 1.1K | -0.14 | | 0.30 | |
| AIB | | 1.470 | 1.230 | 1.230 | 269.1K | -0.250 | | 16.89 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.760 | 6.500 | 6.520 | 50.8K | -0.180 | | 2.69 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 53.97 | 52.50 | 53.92 | 4.7K | 1.34 | | 2.54 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.44 | 47.05 | 47.19 | 5.1K | -0.14 | | 0.29 | |
| AIM | Aim Immunotech Inc | 0.5287 | 0.5133 | 0.5243 | 68.3K | 0.0043 | | 0.83 | |
| AINP | Allspring Income Plus ETF | 24.90 | 24.90 | 24.90 | 159 | -0.09 | | 0.36 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.53 | 27.53 | 27.53 | 2 | -0.03 | | 0.12 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.03 | 25.97 | 25.98 | 3.7K | 0.00 | | 0.00 | |
| AIRI | Air Industries Group Inc | 3.170 | 3.060 | 3.140 | 30.3K | 0.060 | | 1.95 | |
| AIS | Vistashares Artificial Intelligence | 58.11 | 56.67 | 58.11 | 204.4K | 2.08 | | 3.71 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.75 | 26.75 | 26.75 | 29 | -0.10 | | 0.36 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 86.58 | 86.11 | 86.58 | 1.5K | 1.05 | | 1.23 | |
| AIVI | Wisdomtree International Dividend Top | 55.22 | 55.10 | 55.19 | 1.0K | -0.58 | | 1.04 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 120.8 | 120.8 | 120.8 | 309 | -0.4 | | 0.32 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.750 | 9.440 | 9.689 | 36.5K | -0.051 | | 0.52 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.15 | 28.15 | 28.15 | 565 | -0.04 | | 0.16 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.74 | 29.68 | 29.72 | 2.9K | 0.00 | | 0.01 | |
| AKRE | Akre Focus ETF | 54.49 | 53.54 | 53.99 | 1.39M | 0.41 | | 0.77 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.73 | 39.04 | 39.27 | 119.6K | 0.10 | | 0.25 | |
| ALRG | Allspring Lt Large Core ETF | 28.98 | 28.90 | 28.98 | 895 | 0.03 | | 0.10 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.47 | 44.36 | 44.40 | 1.8K | -0.16 | | 0.36 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.895 | 7.790 | 7.800 | 219.2K | -0.100 | | 1.27 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.600 | 1.840 | 2.450 | 13.7K | -0.050 | | 2.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 71.01 | 65.80 | 70.00 | 40.9K | 3.20 | | 4.79 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 44.62 | 42.15 | 44.36 | 426.4K | 1.79 | | 4.20 | |
| AMJB | Alerian MLP Index ETN | 35.46 | 34.82 | 35.46 | 62.2K | 0.68 | | 1.95 | |
| AMLP | Alps Alerian MLP ETF | 53.21 | 52.66 | 53.13 | 1.14M | 0.50 | | 0.95 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 54.47 | 54.20 | 54.35 | 929 | 0.00 | | 0.00 | |
| AMS | American Shared Hospital Services | 1.350 | 1.318 | 1.340 | 59.3K | 0.010 | | 0.75 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.21 | 22.21 | 22.21 | 3 | 0.30 | | 1.39 | |
| AMZA | Infracap MLP ETF | 46.88 | 46.25 | 46.81 | 20.1K | 0.41 | | 0.88 | |
| AMZE | Amaze Holdings Inc | 0.1444 | 0.1212 | 0.1250 | 2.89M | -0.0175 | | 12.28 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.76 | 29.27 | 29.44 | 10.1K | 0.46 | | 1.59 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.72 | 42.16 | 43.18 | 21.6K | 0.50 | | 1.17 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.68 | 12.36 | 12.62 | 792.6K | 0.21 | | 1.69 | |
| ANEW | MSCI Transformational Changes ETF | 47.69 | 47.69 | 47.69 | 14 | -0.17 | | 0.36 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.91 | 93.25 | 93.50 | 113.2K | -0.33 | | 0.35 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.99 | 26.94 | 26.99 | 635 | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.79 | 40.65 | 40.73 | 136.1K | -0.11 | | 0.27 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.63 | 48.43 | 48.55 | 101.6K | -0.16 | | 0.33 | |
| AOR | Growth Allocation Ishares Core ETF | 67.24 | 66.84 | 67.03 | 279.2K | -0.24 | | 0.36 | |
| AOTS | Aot Software Platform ETF | 22.79 | 22.71 | 22.78 | 1.6K | 0.04 | | 0.16 | |
| APCB | Activepassive Core Bond ETF | 29.53 | 29.39 | 29.50 | 67.5K | -0.02 | | 0.06 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.16 | 22.92 | 23.48 | 46.3K | 1.40 | | 6.37 | |
| APIE | Activepassive International Equity ETF | 37.06 | 36.79 | 36.85 | 42.0K | -0.20 | | 0.53 | |
| APLU | Allspring Core Plus ETF | 24.69 | 24.63 | 24.66 | 33.0K | -0.08 | | 0.32 | |
| APLX | Tradr 2X Long Apld Daily ETF | 19.25 | 17.06 | 19.14 | 1.14M | 0.69 | | 3.74 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.00 | 11.87 | 11.99 | 71.2K | -0.01 | | 0.08 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 9.830 | 8.750 | 8.770 | 670.3K | -0.370 | | 4.05 | |
| APMU | Activepassive Intermediate Municipal | 25.02 | 24.96 | 24.97 | 9.1K | -0.08 | | 0.32 | |
| APOC | Innovator Equity Defined Protection ETF | 26.10 | 26.01 | 26.06 | 4.6K | 0.00 | | 0.01 | |
| APRB | Aptus April Buffer ETF | 26.31 | 26.29 | 26.29 | 106 | -0.02 | | 0.07 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.10 | 25.04 | 25.10 | 4.5K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.94 | 24.86 | 24.91 | 32.7K | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.81 | 31.78 | 31.78 | 1.2K | -0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.66 | 44.63 | 44.63 | 360 | -0.04 | | 0.09 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.53 | 36.46 | 36.49 | 3.6K | -0.04 | | 0.12 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.30 | 38.22 | 38.30 | 6.1K | -0.02 | | 0.05 | |
| APT | Alpha Pro Tech | 4.560 | 4.500 | 4.530 | 16.1K | -0.020 | | 0.44 | |
| APUE | Activepassive U.S. Equity ETF | 43.71 | 43.51 | 43.68 | 94.0K | 0.00 | | 0.00 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.46 | 31.36 | 31.40 | 8.1K | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 24.12 | 24.06 | 24.12 | 52.6K | -0.07 | | 0.29 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.12 | 29.98 | 30.03 | 16.5K | -0.09 | | 0.28 | |
| ARB | Altshares Merger Arbitrage ETF | 29.54 | 29.49 | 29.51 | 11.9K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 42 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 17.13 | 15.94 | 16.90 | 21.5K | -1.25 | | 6.90 | |
| AREN | The Arena Group Holdings Inc | 2.400 | 2.230 | 2.300 | 29.5K | 0.010 | | 0.44 | |
| ARGT | GX MSCI Argentina ETF | 91.65 | 90.06 | 90.47 | 106.1K | -0.75 | | 0.82 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.51 | 24.85 | 25.04 | 2.11M | -0.29 | | 1.13 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.43 | 19.35 | 19.43 | 666 | -0.28 | | 1.42 | |
| ARKF | Ark Fintech Innovation ETF | 41.21 | 40.53 | 40.90 | 165.7K | -0.95 | | 2.27 | |
| ARKG | Ark Genomic Revolution ETF | 29.42 | 27.94 | 28.53 | 2.05M | -1.05 | | 3.55 | |
| ARKK | Ark Innovation ETF | 74.45 | 72.75 | 73.53 | 9.66M | -1.92 | | 2.54 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.0 | 122.4 | 123.3 | 175.7K | -3.7 | | 2.88 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.35 | 18.35 | 18.35 | 164 | -0.26 | | 1.37 | |
| ARKW | Ark Next Generation Internet ETF | 135.8 | 133.6 | 135.5 | 83.5K | -0.9 | | 0.67 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.16 | 31.52 | 31.73 | 662.6K | -0.96 | | 2.94 | |
| ARLI | | 25.39 | 25.28 | 25.28 | 2.1K | -0.20 | | 0.78 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.64 | 30.60 | 30.63 | 1.6K | -0.03 | | 0.11 | |
| ARMH | Arm Holdings Plc Adrhedged | 84.64 | 82.59 | 84.64 | 2.3K | 1.53 | | 1.84 | |
| ARMP | Armata Pharmaceuticals Inc | 10.850 | 9.170 | 9.550 | 70.1K | -0.210 | | 2.15 | |
| ARMW | Roundhill Arm Weeklypay ETF | 45.41 | 42.93 | 44.87 | 42.4K | 0.78 | | 1.78 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.53 | 32.48 | 32.53 | 10.6K | 0.06 | | 0.19 | |
| ARTY | Ishares Robotics and Artificial | 60.73 | 60.00 | 60.64 | 354.5K | 0.81 | | 1.35 | |
| ARWG | Archer Growth ETF | 24.55 | 24.54 | 24.55 | 735 | 0.11 | | 0.44 | |
| ASCE | Allspring Smid Core ETF | 30.67 | 30.34 | 30.53 | 7.0K | -0.17 | | 0.55 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.39 | 19.15 | 19.24 | 17.6K | -0.11 | | 0.55 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.55 | 30.55 | 30.55 | 25 | 0.12 | | 0.39 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.97 | 34.74 | 34.77 | 3.79M | 0.14 | | 0.40 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.66 | 43.55 | 43.65 | 9.8K | 0.57 | | 1.32 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.57 | 39.40 | 39.40 | 775 | 0.14 | | 0.35 | |
| ASLV | Allspring Special Large Value ETF | 29.36 | 29.19 | 29.25 | 721 | 0.06 | | 0.21 | |
| ASM | Avino Silver & Gold | 6.310 | 6.110 | 6.230 | 4.4M | -0.190 | | 2.96 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.97 | 25.88 | 25.97 | 4.1K | 0.19 | | 0.72 | |
| ASMH | Asml Holding NV Adrhedged | 94.18 | 93.78 | 94.17 | 1.4K | 0.68 | | 0.73 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.04 | 17.38 | 17.87 | 352.0K | 0.96 | | 5.68 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 25.14 | 22.38 | 24.13 | 3.72M | -1.57 | | 6.11 | |
| ATCH | Atlasclear Holdings Inc | 0.3094 | 0.2862 | 0.2910 | 2.07M | -0.0162 | | 5.27 | |
| ATCL | Rex Autocallable Income ETF | 25.03 | 24.98 | 25.01 | 5.6K | 0.02 | | 0.06 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.03 | | 0.12 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | 0.00 | | 0.00 | |
| ATEST.G | | 25.07 | 25.05 | 25.07 | 220 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 36.19 | 35.79 | 36.09 | 24.6K | 0.05 | | 0.14 | |
| ATMP | Barclays Plus Select MLP ETN | 34.53 | 34.36 | 34.53 | 13.9K | 0.43 | | 1.26 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.200 | 1.150 | 1.170 | 73.3K | -0.020 | | 1.68 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.34 | 93.34 | 93.34 | 95 | -0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 38.00 | 37.39 | 37.40 | 3.4K | -0.91 | | 2.38 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.57 | 34.41 | 34.57 | 1.5K | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.15 | 32.13 | 32.13 | 765 | 0.00 | | 0.01 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.88 | 36.85 | 36.88 | 1.7K | -0.02 | | 0.05 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.33 | 30.25 | 30.33 | 10.7K | -0.01 | | 0.04 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.38 | 33.32 | 33.35 | 2.9K | -0.01 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.55 | 43.47 | 43.52 | 4.1K | -0.03 | | 0.07 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.06 | 48.78 | 48.87 | 72.2K | -0.03 | | 0.06 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.05 | 25.05 | 7.2K | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.335 | 1.270 | 1.305 | 75.6K | 0.005 | | 0.38 | |
| AVDE | Avantis International Equity ETF | 88.05 | 87.17 | 87.52 | 853.1K | -0.89 | | 1.01 | |
| AVDS | Avantis International Small Cap Equity | 75.83 | 75.00 | 75.18 | 29.2K | -0.70 | | 0.92 | |
| AVDV | Avantis International Small Cap Value | 104.5 | 103.0 | 103.7 | 808.7K | -1.0 | | 0.95 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.04 | 69.64 | 69.64 | 8.8K | -0.23 | | 0.33 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.10 | 88.22 | 88.57 | 1.2M | -0.25 | | 0.28 | |
| AVES | Avantis Emerging Markets Value ETF | 64.75 | 64.02 | 64.09 | 64.7K | -0.39 | | 0.60 | |
| AVGE | Avantis All Equity Markets ETF | 94.80 | 93.78 | 94.15 | 38.8K | -0.33 | | 0.35 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.00 | 81.38 | 81.60 | 25.1K | -0.45 | | 0.54 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.80 | 46.74 | 47.80 | 14.9K | 0.82 | | 1.75 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.30 | 73.03 | 73.30 | 1.0K | 0.13 | | 0.18 | |
| AVIG | Avantis Core Fixed Income ETF | 41.55 | 41.44 | 41.46 | 260.4K | -0.19 | | 0.44 | |
| AVIV | Avantis International Large Cap Value | 76.67 | 76.01 | 76.26 | 141.4K | -0.75 | | 0.97 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.52 | 84.11 | 84.36 | 43.8K | -0.08 | | 0.10 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 85.74 | 85.18 | 85.56 | 755.3K | 0.01 | | 0.01 | |
| AVMA | Avantis Moderate Allocation ETF | 70.46 | 70.33 | 70.46 | 1.0K | -0.27 | | 0.39 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.55 | 76.06 | 76.27 | 258.7K | -0.26 | | 0.34 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.41 | 46.34 | 46.37 | 14.6K | -0.10 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.08 | 77.46 | 77.68 | 18.6K | -0.33 | | 0.42 | |
| AVNM | Avantis All International Markets Equity | 80.47 | 79.67 | 80.00 | 61.7K | -0.60 | | 0.74 | |
| AVNV | Avantis All International Markets Value | 81.82 | 81.20 | 81.46 | 4.3K | -0.57 | | 0.69 | |
| AVRE | Avantis Real Estate ETF | 47.08 | 46.70 | 46.87 | 33.0K | -0.39 | | 0.83 | |
| AVRY | Avory Foundational ETF | 23.42 | 23.27 | 23.42 | 4.7K | -0.15 | | 0.64 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.72 | 66.68 | 67.01 | 125.3K | -0.76 | | 1.12 | |
| AVSD | Avantis Responsible International Equity | 77.18 | 76.46 | 76.56 | 54.4K | -0.93 | | 1.21 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.86 | 73.48 | 73.56 | 2.9K | -0.27 | | 0.36 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.74 | 46.68 | 46.69 | 107.7K | -0.10 | | 0.20 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 81.57 | 81.13 | 81.44 | 9.9K | -0.20 | | 0.24 | |
| AVTM | Avantis Total Equity Markets ETF | 50.96 | 50.96 | 50.96 | 21 | -0.20 | | 0.39 | |
| AVUS | Avantis U.S. Equity ETF | 121.0 | 120.2 | 120.8 | 214.1K | -0.2 | | 0.13 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.7 | 118.0 | 118.6 | 1.12M | -0.8 | | 0.70 | |
| AWAY | Amplify Travel Tech ETF | 17.14 | 17.02 | 17.08 | 7.4K | -0.18 | | 1.04 | |
| AWX | Avalon Holdings Corp | 2.525 | 2.500 | 2.500 | 1.0K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.510 | 6.250 | 6.890 | 6.73M | 0.140 | | 2.07 | |
| AXTX | | 25.27 | 21.06 | 22.13 | 1.09M | 1.41 | | 6.81 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.00 | 31.00 | 31.00 | 40 | 0.03 | | 0.09 | |
| AZTR | Azitra Inc | 0.2560 | 0.2362 | 0.2500 | 663.4K | 0.0013 | | 0.52 | |