List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	18.09	17.91	17.94	475,904	-0.11	0.61
AADR	Advisorshares Dorsey Wright ADR	56.23	55.45	55.80	2,778	0.27	0.49
AAMC	Altisource Asset	17.57	17.01	17.11	2,493	-0.45	2.56
AAU	Almaden Minerals	0.5300	0.4900	0.4900	379,585	-0.0300	5.77
ABEQ	Absolute Core Strategy ETF	22.38	22.28	22.32	1,100	0.06	0.27
ACES	Alps Clean Energy ETF	43.50	41.72	42.24	41,434	-0.59	1.38
ACIO	Aptus Collared Income Opportunity ETF	25.43	25.18	25.31	7,285	-0.12	0.47
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.61	26.54	26.61	100	0.41	1.58
ACSI	American Customer Satisfaction Core	33.64	33.63	33.63	1,146	-0.61	1.78
ACU	Acme United Corp	21.45	20.40	20.95	2,689	-0.50	2.33
ACWF	Global Multifactor Ishares Edge MSCI ETF	28.24	28.09	28.24	2,295	-0.23	0.81
ACWV	Global Min Vol Ishares Edge MSCI ETF	89.11	87.63	88.27	100,131	-0.70	0.79
ACY	Aerocentury Corp	2.950	2.840	2.940	5,677	0.010	0.34
ADME	ETF Series Solutions	32.91	32.60	32.60	1,621	-0.27	0.82
AE	Adams Resources & Energy	25.65	23.99	24.12	6,168	-1.16	4.59
AEF	Aberdeen EM Equity Income Fund Inc	6.580	6.470	6.510	48,636	0.030	0.46
AESR	Anfield U.S. Equity Sector Rotation ETF	10.24	10.14	10.19	1,977	-0.04	0.39
AFIF	Anfield Universal Fixed Income ETF	9.860	9.840	9.840	3,079	0.010	0.10
AFK	Africa Index ETF Vaneck	17.22	16.74	16.75	5,339	-0.05	0.30
AFLG	FT Active Factor Large Cap ETF	19.17	19.14	19.14	100	0.11	0.60
AFMC	FT Active Factor Mid Cap ETF	16.86	16.86	16.86	0	0.07	0.45
AFSM	FT Active Factor Small Cap ETF	16.70	16.70	16.70	0	0.14	0.82
AFTY	CSOP FTSE China A50 ETF	19.92	19.64	19.67	19,958	-0.20	1.02
AGE	Agex Therapeutics Inc	0.9200	0.8800	0.8900	82,126	0.0000	0.00
AGG	US Aggregate Bond Ishares Core ETF	118.7	118.4	118.7	1,961,624	0.3	0.28
AGGP	IQ Enhanced Core Plus Bond U.S.	19.93	19.86	19.92	2,201	0.01	0.05
AGGY	Wisdomtree Yield Enhanced U.S. Agg Bond	54.16	53.98	54.16	94,589	0.11	0.20
AGQ	Ultra Silver Proshares	32.07	30.11	30.65	1,518,971	-0.52	1.67
AGT	Argentina Ishares MSCI ETF	21.80	21.71	21.71	424	-0.34	1.54
AGZ	Agency Bond Ishares ETF	121.0	120.8	121.0	11,379	0.1	0.05
AIEQ	Ai Powered Equity ETF	29.34	28.82	29.24	17,740	0.10	0.34
AIIQ	Ai Powered International Equity ETF	26.45	26.18	26.39	300	0.26	0.98
AIM	Aim Immunotech Inc	2.730	2.520	2.650	6,502,675	0.030	1.15
AINC	Ashford Inc	9.890	9.890	9.890	241	0.090	0.92
AIRI	Air Industries Group Inc	1.350	1.270	1.320	43,805	-0.010	0.75
ALFA	Alphaclone Alternative Alpha ETF	58.64	58.36	58.64	708	-0.08	0.14
ALO	Alio Gold Corp	1.350	1.140	1.260	754,500	0.020	1.61
ALTL	Pacer Lunt Large Cap Alternator ETF	23.50	22.93	23.21	4,670	-0.70	2.93
ALTS	Mstar Alternative Solutions Proshares	34.77	34.64	34.65	1,153	-0.11	0.30
AMBO	Ambow Education Holding Ltd	2.190	1.760	2.050	74,844	-0.080	3.76
AMJ	Alerian MLP Index ETN JP Morgan	12.76	12.25	12.29	577,598	-0.43	3.38
AMLP	Alps Alerian MLP ETF	23.69	22.69	22.81	1,920,176	-0.89	3.76
AMNA	Etracs Alerian Midstream Energy Index	25.43	23.12	23.21	1,600	0.01	0.03
AMOM	Qraft Ai-Enhanced U.S. Large Cap	32.00	31.68	31.68	1,069	-0.06	0.20
AMPE	Ampio Pharmaceuticals	0.6947	0.6500	0.6800	1,009,417	0.0069	1.03
AMS	American Shared Hospital Services	1.990	1.900	1.980	69,264	0.080	4.21
AMU	Etracs Alerian MLP Index ETN	8.080	7.930	8.050	21,200	0.040	0.50
AMUB	Etracs Alerian MLP Index ETN Series B	7.990	7.720	7.720	6,994	-0.320	3.98
AMZA	Infracap MLP ETF	16.46	15.63	15.63	54,251	-0.87	5.27
ANVS	Annovis Bio Inc	6.480	5.820	5.820	271,797	-0.910	13.52
AOA	Aggressive Allocation Ishares Core ETF	55.98	55.05	55.42	40,577	-0.42	0.75
AOK	Conservative Allocation Ishares Core ETF	36.74	36.48	36.62	25,930	-0.07	0.19
AOM	Moderate Allocation Ishares Core ETF	40.25	39.89	40.06	104,543	-0.14	0.35
AOR	Growth Allocation Ishares Core ETF	47.03	46.50	46.74	62,815	-0.24	0.51
APT	Alpha Pro Tech	18.55	16.92	17.69	1,532,377	-0.25	1.39
ARB	Altshares Merger Arbitrage ETF	24.90	24.85	24.90	1,050	0.06	0.24
ARCM	Arrow Reserve Capital Management ETF	100.4	100.4	100.4	100	0.0	0.00
ARGT	G-X FTSE Argentina 20 ETF	25.63	25.10	25.24	4,622	-0.42	1.64
ARKF	Ark Fintech Innovation ETF	35.62	34.64	35.03	282,623	-0.21	0.60
ARKG	Ark Genomic Revolution Multi-Sector ETF	58.42	56.21	57.24	521,527	-0.39	0.68
ARKK	Ark Innovation ETF	81.93	79.04	80.73	1,520,013	0.01	0.01
ARKQ	Ark Industrial Innovation ETF	50.66	49.29	50.17	162,826	0.13	0.26
ARKW	Ark Web X.0 ETF	97.25	94.42	96.29	692,651	0.50	0.52
ARMP	Armata Pharmaceuticals Inc	4.040	3.940	3.950	9,600	0.010	0.25
ARMR	Armor US Equity Index ETF	18.03	17.88	17.88	967	-0.11	0.61
ASEA	G-X FTSE Asean 40 ETF	12.80	12.50	12.62	13,640	-0.22	1.68
ASHR	Db-Xt Harvest CSI 300 China A	35.30	34.71	34.91	5,455,677	0.04	0.11
ASHS	Db-Xt Harvest CSI 500 China A	35.43	34.89	35.11	38,093	0.53	1.53
ASHX	Db-Xt CSI 300 China A Hgd Eq	25.80	25.61	25.61	665	0.11	0.41
ASM	Avino Silver & Gold	0.8800	0.8100	0.8300	1,522,586	0.0000	0.00
ATMP	Barclays Plus Select MLP ETN	10.50	10.25	10.34	25,472	-0.23	2.18
ATNM	Actinium Pharmaceuticals Inc	0.3769	0.3530	0.3582	5,060,537	0.0054	1.53
AUG	Auryn Resources Inc	2.370	2.110	2.140	1,681,287	-0.060	2.73
AUMN	Golden Minerals Company	0.4900	0.4200	0.4300	1,845,383	-0.0300	6.38
AUSF	Global X Adaptive US Factor ETF	21.02	21.02	21.02	985	-0.32	1.50
AVDE	Avantis International Equity ETF	47.13	46.73	46.78	1,734	-0.71	1.50
AVDV	Avantis International Small Cap Value	44.96	44.22	44.46	5,367	-0.57	1.27
AVEM	Avantis Emerging Markets Equity ETF	51.17	50.74	50.81	2,046	-0.18	0.35
AVUS	Avantis U.S. Equity ETF	50.58	49.72	50.13	7,834	-0.44	0.87
AVUV	Avantis U.S. Small Cap Value ETF	39.67	38.25	38.64	4,060	-1.11	2.79
AWAY	Etfmg Travel Tech ETF	18.97	18.56	18.83	4,538	-0.18	0.94
AWTM	Aware Ultra-Short Duration Enhanced	49.19	49.19	49.19	100	0.01	0.01
AWX	Avalon Holdings Corp	1.700	1.640	1.660	6,504	0.030	1.84
AXU	Alexco Resource Corp	2.420	2.210	2.270	2,018,700	-0.040	1.73
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	25.50	25.50	25.50	0	0.08	0.33
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	25.39	25.39	25.39	0	0.11	0.45
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.29	25.29	25.29	0	0.04	0.15
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	25.26	25.12	25.21	1,700	-0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.22.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,493	149	1.44
DJI	26,067	177	0.68
SP500	3,170	25	0.78
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,808	14	0.78
BDI	1,200	49	4.26
HSI	30,063	-253	0.83