List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.98	24.86	24.92	14.2K	0.05	0.20
AAAA	Amplius Aggressive Asset Allocation ETF	29.98	29.98	29.48	0	0.50	1.70
AAAC	Columbia AAA Clo ETF	20.04	20.04	20.07	0	-0.03	0.15
AAAU	GS Physical Gold ETF	46.55	46.31	46.48	708	0.21	0.45
AAOX		65.50	64.16	65.39	12.6K	-1.16	1.74
AAPR	Innovator Equity Defined Protection ETF	29.47	29.42	29.47	1.8K	0.12	0.41
AAPW	Roundhill Aapl Weeklypay ETF	38.84	37.85	38.84	10.0K	0.60	1.58
AAPX	T-Rex 2X Long Apple Daily Target ETF	32.10	32.10	32.10	100	0.01	0.03
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.11	24.60	25.11	5.7K	0.35	1.42
AAUA		55.52	55.52	54.61	0	0.91	1.67
AAUM	Tema Alternative Asset Managers ETF	21.94	21.94	21.94	501	0.36	1.65
ABEQ	Absolute Core Strategy ETF	37.44	37.31	37.40	14.6K	0.21	0.56
ABFL	Abacus Fcf Leaders ETF	81.38	80.43	81.35	22.3K	0.64	0.79
ABLD	Abacus Fcf Real Assets Leaders ETF	32.47	32.29	32.40	4.9K	0.29	0.89
ABLG	Abacus Fcf International Leaders ETF	33.00	31.72	33.00	1.3K	0.85	2.64
ABLS	Abacus Fcf Small Cap Leaders ETF	20.86	20.86	20.61	0	0.25	1.21
ABNY	Yieldmax Abnb Option Income Strategy ETF	43.74	42.94	43.05	2.7K	0.04	0.09
ABOT	Abacus Fcf Innovation Leaders ETF	36.36	36.36	35.09	0	1.27	3.61
ABUF		26.61	26.61	26.61	100	0.14	0.53
ABXB	Abacus Flexible Bond Leaders ETF	19.55	19.55	19.44	0	0.10	0.54
ACCS	Access Newswire Inc	8.600	8.260	8.600	6.5K	0.295	3.55
ACEI	Innovator Equity Autocallable Income	24.48	24.32	24.48	6.9K	0.16	0.68
ACES	Alps Clean Energy ETF	36.54	35.79	36.27	152.2K	-0.13	0.36
ACGR	American Century Large Cap Growth ETF	68.36	68.36	66.21	0	2.15	3.24
ACII	Innovator Index Autocallable Income	25.65	25.43	25.65	31.8K	0.04	0.16
ACIO	Aptus Collared Income Opportunity ETF	45.94	45.57	45.89	67.1K	0.51	1.12
ACKY	Vistashares Target 15 Acktivist	19.33	19.21	19.28	15.6K	0.28	1.45
ACLC	American Century Large Cap Equity ETF	82.59	82.38	82.51	750	0.74	0.90
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	46.55	46.44	46.53	2.3K	0.43	0.93
ACSI	American Customer Satisfaction Core	70.89	70.89	69.79	0	1.10	1.57
ACSV	American Century Small Cap Value	46.85	46.85	46.85	108	0.36	0.77
ACTS		28.94	28.59	28.92	1.6K	0.40	1.41
ACU	Acme United Corp	42.75	42.23	42.33	8.5K	0.42	1.00
ACVF	American Conservative Values ETF	52.25	52.00	52.25	1.7K	0.58	1.12
ACVT	Advent Convertible Bond ETF	27.45	27.45	27.32	0	0.13	0.48
ACVU	Hartford Quality Value ETF	30.00	29.71	29.99	4.0K	0.46	1.56
ACWV	Ishares Global Min Vol Factor ETF	121.5	120.9	121.1	116.5K	0.3	0.23
ACYN	FT Vest Laddered Autocallable Barrier &	20.79	20.65	20.72	717.3K	-0.04	0.19
ACYS		20.30	20.13	20.30	82.2K	0.04	0.19
ADBU		27.15	25.62	26.50	12.7K	-1.19	4.30
ADFI	Anfield Dynamic Fixed Income ETF	8.530	8.510	8.510	30.0K	0.030	0.35
ADIV	Smartetfs Asia Pacific Dividend Builder	19.17	19.04	19.17	6.5K	0.28	1.49
ADME	Aptus Drawdown Managed Equity ETF	55.07	54.66	55.07	6.7K	0.80	1.48
ADPV	Adaptiv Select ETF	46.13	45.38	46.11	21.7K	0.44	0.95
ADVE	Matthews Asia Dividend Active ETF	47.34	46.57	47.34	649	1.53	3.34
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.790	9.580	9.790	154.7K	0.310	3.27
AEMS	Anfield Enhanced Market ETF	11.59	11.48	11.59	21.9K	0.24	2.11
AEON	Aeon Biopharma Inc	0.9600	0.9005	0.9191	38.7K	-0.0059	0.64
AESR	Anfield U.S. Equity Sector Rotation ETF	19.67	18.84	19.67	43.3K	0.49	2.55
AETH	Bitwise Ethereum Strategy ETF	33.94	33.94	33.94	585	-0.39	1.15
AFIF	Anfield Universal Fixed Income ETF	9.430	9.410	9.420	39.6K	0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.95	24.93	24.95	2.9K	0.12	0.48
AFK	Vaneck Africa Index ETF	28.25	27.34	28.06	119.1K	1.31	4.90
AFLG	FT Active Factor Large Cap ETF	43.13	42.80	43.13	28.4K	0.55	1.29
AFMC	FT Active Factor Mid Cap ETF	39.67	39.39	39.57	57.3K	0.69	1.77
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.920	9.018	9.210	47.3K	-0.411	4.27
AFSM	FT Active Factor Small Cap ETF	38.08	37.65	37.90	11.9K	0.40	1.07
AGG	US Aggregate Bond Ishares Core ETF	99.22	99.06	99.17	6.03M	0.40	0.40
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.41	20.35	20.40	88.2K	0.11	0.52
AGGS	Harbor Disciplined Bond ETF	40.84	40.73	40.75	1.9K	0.17	0.41
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.70	43.65	43.68	63.8K	0.19	0.43
AGIG	Abundia Global Impact Group Inc	1.140	1.140	1.140	111	0.020	1.79
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.87	22.66	22.85	7.8K	0.19	0.84
AGOX	Adaptive Growth Opportunities ETF	33.35	32.16	33.20	99.8K	1.00	3.11
AGQ	Ultra Silver 2X ETF	131.0	123.7	130.2	43.0K	6.9	5.62
AGQI	FT Active Global Quality Income ETF	18.21	18.07	18.17	7.2K	0.27	1.52
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.22	26.22	26.16	0	0.06	0.21
AGRW	Allspring Lt Large Growth ETF	31.30	31.30	31.30	395	0.47	1.53
AGZ	Agency Bond Ishares ETF	109.5	109.4	109.5	10.5K	0.3	0.27
AHLT	American Beacon Ahl Trend ETF	28.97	28.87	28.97	3.0K	0.02	0.08
AHYB	American Century Select High Yield ETF	46.45	46.31	46.38	3.5K	-0.07	0.14
AIB		1.100	1.090	1.100	7.4K	0.020	1.85
AIBD	AI and Big Data Bear -2X ETF Direxion	5.900	5.700	5.700	64.1K	-0.360	5.94
AIBU	AI and Big Data Bull 2X ETF Direxion	61.40	59.17	61.37	16.8K	3.56	6.17
AIEQ	Amplify AI Powered Equity ETF	48.61	48.23	48.61	7.0K	0.70	1.47
AIM	Aim Immunotech Inc	0.4890	0.4704	0.4890	373	0.0036	0.74
AINP	Allspring Income Plus ETF	25.19	25.05	25.13	5.2K	0.18	0.72
AINT	Finq Dollar Neutral U.S. Large Cap	28.57	28.36	28.38	1.2K	0.30	1.06
AIOO	Allianzim U.S. Equity Buffer100	26.14	26.10	26.12	8.6K	0.06	0.23
AIRI	Air Industries Group Inc	3.140	3.040	3.050	38.2K	-0.010	0.33
AIS	Vistashares Artificial Intelligence	66.03	63.64	65.99	525.8K	2.26	3.55
AIUP	Finq First U.S. Large Cap Ai-Managed	26.92	26.76	26.92	6.5K	0.37	1.39
AIVC	Amplify Bloomberg AI Value Chain ETF	99.25	97.67	99.04	7.3K	2.16	2.23
AIVI	Wisdomtree International Dividend Top	57.32	57.29	57.32	274	1.23	2.19
AIVL	Wisdomtree U.S. Dividend Ex-Financials	124.5	123.8	123.8	1.2K	0.5	0.42
AIYY	Yieldmax AI Option Income Strategy ETF	10.07	9.82	10.05	160.6K	0.10	1.01
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.34	28.34	28.21	0	0.13	0.46
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.81	29.77	29.77	580	-0.02	0.07
AKRE	Akre Focus ETF	53.55	53.55	53.55	200	0.01	0.02
ALAI	Alger AI Enablers & Adopters ETF	41.91	40.92	41.91	34.1K	1.22	3.00
ALRG	Allspring Lt Large Core ETF	29.95	29.95	28.98	0	0.98	3.37
ALTL	Pacer Lunt Large Cap Alternator ETF	46.14	45.60	46.14	2.3K	0.82	1.81
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.060	7.985	8.025	21.3K	0.035	0.44
AMBO	Ambow Education Holding Ltd ADR	2.260	2.160	2.160	2.3K	-0.090	4.00
AMDW	Roundhill Amd Weeklypay ETF	91.94	85.35	90.00	102.0K	16.55	22.53
AMDY	Yieldmax Amd Option Income Strategy ETF	51.70	51.13	51.70	3.2K	-0.63	1.20
AMJB	Alerian MLP Index ETN	35.52	34.87	35.06	26.8K	-0.84	2.34
AMKL		25.02	21.95	23.51	54.7K	0.00	NaN
AMLP	Alps Alerian MLP ETF	53.41	52.54	52.77	1.79M	-1.13	2.10
AMOM	Qraft Ai-Enhanced U.S. Large Cap	57.71	57.20	57.40	1.8K	1.00	1.77
AMPU		21.96	19.25	21.60	43.6K	21.60	∞
AMS	American Shared Hospital Services	1.970	1.740	1.890	2.7K	0.085	4.71
AMUB	Etracs Alerian MLP Index ETN Series B	22.08	22.08	22.40	0	-0.32	1.44
AMZA	Infracap MLP ETF	47.11	45.82	46.20	43.3K	-1.34	2.82
AMZE	Amaze Holdings Inc	0.1174	0.1145	0.1153	144.4K	-0.0037	3.11
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	31.39	30.85	31.15	12.4K	0.16	0.53
AMZW	Roundhill Amzn Weeklypay ETF	45.00	45.00	45.00	100	-0.31	0.69
AMZY	Yieldmax Amzn Option Income Strategy ETF	12.88	12.74	12.81	677.4K	0.04	0.27
ANEW	MSCI Transformational Changes ETF	49.99	49.99	48.64	0	1.35	2.78
AOA	Aggressive Allocation Ishares Core ETF	96.68	95.95	96.64	83.8K	1.53	1.61
AOCT	Innovator Equity Defined Protection ETF	27.12	27.10	27.12	5.1K	0.07	0.24
AOK	Conservative Allocation Ishares Core ETF	41.32	41.12	41.31	123.4K	0.36	0.89
AOM	Moderate Allocation Ishares Core ETF	49.52	49.26	49.49	116.0K	0.48	0.97
AOR	Growth Allocation Ishares Core ETF	68.86	68.48	68.81	287.1K	0.88	1.30
AOTS	Aot Software Platform ETF	23.02	22.42	23.02	3.4K	0.13	0.58
APCB	Activepassive Core Bond ETF	29.50	29.43	29.47	62.2K	0.13	0.44
APDB		25.41	25.41	25.41	100	0.00	NaN
APHU	T-Rex 2X Long Aph Daily Target ETF	20.80	20.02	20.32	14.2K	0.59	2.98
APIE	Activepassive International Equity ETF	38.76	38.37	38.70	84.7K	1.23	3.27
APLU	Allspring Core Plus ETF	24.78	24.76	24.77	24.8K	0.14	0.56
APLX	Tradr 2X Long Apld Daily ETF	34.01	33.61	33.80	3.4K	-0.19	0.56
APLY	Yieldmax Aapl Option Income Strategy ETF	12.50	12.27	12.48	82.2K	0.14	1.09
APLZ	Tradr 2X Short Apld Daily ETF	4.350	4.319	4.320	9.7K	-0.005	0.12
APMU	Activepassive Intermediate Municipal	24.96	24.93	24.95	15.8K	0.02	0.08
APOC	Innovator Equity Defined Protection ETF	26.16	26.07	26.12	6.2K	0.02	0.08
APRB	Aptus April Buffer ETF	26.55	26.51	26.52	900	0.07	0.26
APRH	Innovator Premium Income 20 Barrier ETF	25.28	25.16	25.26	3.0K	0.08	0.32
APRJ	Innovator Premium Income 30 Barrier ETF	25.01	24.93	25.01	1.6K	0.05	0.20
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.11	32.11	32.11	100	0.10	0.31
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.13	45.13	45.13	601	0.17	0.38
APRW	Allianzim U.S. Large Cap Buffer20 Apr	36.78	36.73	36.77	3.8K	0.12	0.34
APRZ	Trueshares Structured Outcome [Apr] ETF	39.29	39.28	39.29	1.4K	0.47	1.20
APT	Alpha Pro Tech	4.940	4.650	4.710	113.2K	0.090	1.95
APUE	Activepassive U.S. Equity ETF	45.10	44.81	45.08	95.9K	0.59	1.31
APUS	Apimeds Pharmaceuticals US Inc	1.898	1.850	1.859	1.0K	-0.093	4.75
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.59	31.56	31.56	2.9K	0.03	0.08
AQEC	Aqe Core ETF	24.49	24.39	24.39	10.8K	0.25	1.04
AQLT	Ishares MSCI Global Quality Factor ETF	31.14	30.86	31.12	11.0K	0.65	2.14
ARB	Altshares Merger Arbitrage ETF	29.55	29.46	29.51	9.6K	0.08	0.27
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	1.4K	0.0	0.03
ARCX	Tradr 2X Long Achr Daily ETF	21.82	21.81	21.81	252	0.02	0.10
AREN	The Arena Group Holdings Inc	2.810	2.370	2.770	49.8K	0.240	9.49
ARGT	GX MSCI Argentina ETF	94.34	91.36	93.63	300.9K	3.29	3.64
ARKB	Ark 21Shares Bitcoin ETF	27.03	26.79	26.99	5.8K	-0.04	0.15
ARKD	Ark Diet Q1 Buffer ETF	20.23	20.23	19.92	0	0.31	1.56
ARKF	Ark Fintech Innovation ETF	42.68	42.24	42.24	244	-0.48	1.12
ARKG	Ark Genomic Revolution ETF	31.11	29.57	31.08	1.29M	1.30	4.37
ARKK	Ark Innovation ETF	79.33	78.74	78.74	1.1K	-0.79	1.00
ARKQ	Ark Autonomous Tech & Robotics ETF	134.0	129.7	133.9	140.6K	6.5	5.10
ARKT	Ark Diet Q4 Buffer ETF	19.01	19.01	19.01	100	0.26	1.39
ARKW	Ark Next Generation Internet ETF	146.1	143.6	146.0	75.1K	4.3	3.05
ARKX	Ark Space Exploration & Innovation ETF	33.82	33.71	33.71	4.6K	-0.08	0.24
ARLI		26.18	26.18	26.18	100	0.52	2.03
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.50	31.30	31.50	5.5K	0.39	1.27
ARMH	Arm Holdings Plc Adrhedged	99.46	92.70	98.93	9.3K	11.89	13.66
ARMP	Armata Pharmaceuticals Inc	9.278	9.278	9.278	150	0.068	0.74
ARMW	Roundhill Arm Weeklypay ETF	54.00	49.63	53.49	24.6K	7.60	16.56
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.33	33.19	33.33	4.4K	0.31	0.94
ARTY	Ishares Robotics and Artificial	67.89	66.08	67.83	952.0K	2.63	4.03
ARWG	Archer Growth ETF	25.16	25.16	25.20	0	-0.04	0.18
ASCE	Allspring Smid Core ETF	32.66	32.20	32.59	25.3K	0.36	1.12
ASEA	GX FTSE Southeast Asia ETF	19.91	19.64	19.86	20.0K	0.30	1.54
ASGM	Virtus Alphasimplex Global Macro ETF	31.26	31.26	31.26	100	0.57	1.86
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.98	35.63	35.63	640	-0.37	1.04
ASHS	Xt Harvest CSI 500 China A-Shares Small	46.17	45.74	46.08	6.2K	1.18	2.62
ASIA	Matthews Pacific Tiger Active ETF	43.30	42.76	43.30	8.7K	1.51	3.62
ASLV	Allspring Special Large Value ETF	29.82	29.74	29.82	2.4K	0.33	1.12
ASM	Avino Silver & Gold	7.000	6.870	6.945	6.6K	0.135	1.98
ASMF	Virtus Alphasimplex Managed Futures ETF	25.96	25.86	25.91	1.1K	-0.14	0.52
ASMH	Asml Holding NV Adrhedged	103.6	101.8	103.6	1.8K	6.3	6.49
ASTN	Defiance Daily Target 2X Short Asts ETF	15.14	14.27	15.14	11.7K	-1.08	6.66
ASTX	Tradr 2X Long Asts Daily ETF	27.00	25.78	26.13	209.1K	2.03	8.42
ATCH	Atlasclear Holdings Inc	0.2600	0.2542	0.2571	31.8K	0.0046	1.82
ATCL	Rex Autocallable Income ETF	25.21	25.16	25.20	23.2K	0.06	0.24
ATEST		25.04	25.04	25.04	120	-0.03	0.12
ATEST.C		25.02	25.02	25.02	250	0.00	0.00
ATEST.G		25.10	25.10	25.10	180	0.09	0.36
ATFV	Alger 35 ETF	38.71	37.84	38.71	30.7K	1.02	2.69
ATMP	Barclays Plus Select MLP ETN	35.00	34.32	34.50	14.3K	-0.87	2.46
ATNM	Actinium Pharmaceuticals Inc	1.220	1.200	1.220	598	-0.020	1.61
ATTR	Arin Tactical Tail Risk ETF	93.79	93.75	93.75	278	0.17	0.18
AUAU	Global X Gold Miners ETF	40.09	39.21	39.85	19.0K	2.61	7.02
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.75	34.75	34.67	0	0.08	0.23
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.48	32.48	32.38	0	0.10	0.29
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.30	37.30	37.30	268	0.10	0.28
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.22	31.12	31.22	43.7K	0.44	1.43
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.58	33.57	33.57	8.5K	0.07	0.21
AUGZ	Trueshares Structured Outcome [Aug] ETF	44.73	44.73	44.16	0	0.57	1.29
AUSF	GX Adaptive U.S. Factor ETF	48.80	48.52	48.70	223.4K	-0.45	0.91
AUSM	Allspring Ultra Short Municipal ETF	25.07	25.04	25.07	5.8K	0.02	0.06
AUST	Austin Gold Corp	1.390	1.390	1.390	300	0.030	2.21
AV		26.44	26.42	26.44	47.3K	0.00	NaN
AVDE	Avantis International Equity ETF	91.45	91.01	91.31	751.0K	2.08	2.33
AVDS	Avantis International Small Cap Equity	78.76	78.47	78.61	26.1K	1.65	2.14
AVDV	Avantis International Small Cap Value	109.6	109.6	109.6	1.1K	1.4	1.30
AVEE	Avantis Emerging Markets Small Cap	72.84	72.23	72.82	10.4K	0.98	1.36
AVEM	Avantis Emerging Markets Equity ETF	94.78	94.78	94.78	200	0.01	0.01
AVES	Avantis Emerging Markets Value ETF	67.34	66.72	67.26	72.4K	1.00	1.51
AVGE	Avantis All Equity Markets ETF	97.63	96.95	97.63	44.8K	1.46	1.52
AVGV	Avantis All Equity Markets Value ETF	84.42	84.04	84.34	28.0K	1.05	1.27
AVGW	Roundhill Avgo Weeklypay ETF	51.50	49.16	49.99	19.7K	-0.34	0.68
AVIE	Avantis Inflation Focused Equity ETF	73.53	73.49	73.53	235	-0.58	0.78
AVIG	Avantis Core Fixed Income ETF	41.58	41.52	41.56	308.8K	0.05	0.11
AVIV	Avantis International Large Cap Value	79.42	79.05	79.38	155.0K	1.71	2.20
AVLC	Avantis U.S. Large Cap Equity ETF	87.39	86.65	87.38	46.4K	1.17	1.35
AVLV	Avantis U.S. Large Cap Value ETF	88.40	87.69	88.30	514.1K	0.92	1.05
AVMA	Avantis Moderate Allocation ETF	72.21	72.11	72.21	827	0.60	0.83
AVMC	Avantis U.S. Mid Cap Equity ETF	78.74	78.16	78.63	32.9K	0.84	1.08
AVMU	Avantis Core Municipal Fixed Income ETF	46.34	46.31	46.34	5.2K	-0.02	0.03
AVMV	Avantis U.S. Mid Cap Value ETF	79.56	79.02	79.46	32.9K	0.73	0.93
AVNM	Avantis All International Markets Equity	83.85	83.22	83.82	58.1K	1.79	2.18
AVNV	Avantis All International Markets Value	85.08	84.65	84.97	6.1K	1.58	1.90
AVRE	Avantis Real Estate ETF	48.20	47.90	48.10	23.7K	0.67	1.41
AVRY	Avory Foundational ETF	24.04	23.80	23.97	27.2K	-0.05	0.21
AVSC	Avantis U.S Small Cap Equity ETF	69.08	68.62	68.82	132.5K	0.29	0.42
AVSD	Avantis Responsible International Equity	80.25	79.84	80.25	8.9K	2.16	2.76
AVSE	Avantis Responsible Emerging Markets ETF	79.18	78.31	79.18	21.2K	2.34	3.05
AVSF	Avantis Short-Term Fixed Income ETF	46.70	46.67	46.68	104.4K	-0.06	0.12
AVSU	Avantis Responsible U.S. Equity ETF	84.56	83.59	84.56	3.8K	1.62	1.95
AVTM	Avantis Total Equity Markets ETF	52.73	52.60	52.70	511	0.56	1.08
AVUS	Avantis U.S. Equity ETF	124.8	123.8	124.7	229.0K	1.6	1.32
AVUV	Avantis U.S. Small Cap Value ETF	121.1	120.1	120.4	1.15M	0.2	0.16
AWAY	Amplify Travel Tech ETF	18.06	17.87	17.89	7.9K	0.05	0.28
AWX	Avalon Holdings Corp	2.550	2.525	2.530	1.5K	-0.030	1.17
AXIL	Axil Brands Inc	7.035	6.650	6.960	29.3K	0.220	3.26
AXTU		27.35	18.76	24.48	104.6K	0.00	NaN
AXTX		44.40	43.82	44.01	8.1K	-1.43	3.15
AZTD	Aztlan Global Stock Selection Dm Smid	32.77	32.77	32.77	100	0.65	2.02
AZTR	Azitra Inc	0.2583	0.2400	0.2490	449.2K	0.0027	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES