| AAA | First Priority Clo Bond ETF | 25.06 | 24.93 | 25.01 | 23.9K | -0.03 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.88 | 26.79 | 26.84 | 4.4K | -0.09 | | 0.33 | |
| AAAU | GS Physical Gold ETF | 40.05 | 38.93 | 39.22 | 5.57M | -0.72 | | 1.80 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.97 | 27.94 | 27.96 | 1.9K | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.32 | 40.39 | 40.39 | 28.5K | -0.90 | | 2.18 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.65 | 27.67 | 27.81 | 85K | -0.90 | | 3.13 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.99 | 23.87 | 23.90 | 4.3K | -0.33 | | 1.37 | |
| AAUM | | 24.25 | 24.25 | 24.25 | 0 | -0.14 | | 0.58 | |
| ABEQ | Absolute Core Strategy ETF | 35.95 | 35.32 | 35.38 | 4.3K | -0.53 | | 1.47 | |
| ABFL | Abacus Fcf Leaders ETF | 71.69 | 71.39 | 71.39 | 9.7K | -0.66 | | 0.91 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.75 | 28.30 | 28.34 | 4.9K | -0.40 | | 1.38 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.39 | 31.38 | 31.39 | 350 | -0.26 | | 0.82 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.89 | 22.89 | 22.89 | 0 | -0.25 | | 1.06 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.798 | 9.700 | 9.704 | 4.4K | -0.003 | | 0.04 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.41 | 40.31 | 40.31 | 348 | -0.32 | | 0.78 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.60 | 19.57 | 19.58 | 1.5K | -0.03 | | 0.17 | |
| ACCS | Access Newswire Inc | 10.30 | 10.30 | 10.30 | 368 | -0.02 | | 0.19 | |
| ACEI | Innovator Equity Autocallable Income | 25.02 | 24.97 | 24.97 | 200 | 0.04 | | 0.17 | |
| ACES | Alps Clean Energy ETF | 35.13 | 34.71 | 34.91 | 12.4K | 0.14 | | 0.40 | |
| ACGR | American Century Large Cap Growth ETF | 66.04 | 66.02 | 66.04 | 214 | -0.16 | | 0.24 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.84 | 43.67 | 43.76 | 86.4K | -0.04 | | 0.09 | |
| ACLC | American Century Large Cap Equity ETF | 77.67 | 77.40 | 77.52 | 9.6K | -0.23 | | 0.30 | |
| ACSI | American Customer Satisfaction Core | 66.21 | 66.21 | 66.21 | 0 | -0.28 | | 0.42 | |
| ACTV | Leadershares Activist Leaders ETF | 33.96 | 33.85 | 33.96 | 506 | -0.11 | | 0.34 | |
| ACU | Acme United Corp | 39.54 | 38.00 | 38.71 | 9.4K | -0.76 | | 1.93 | |
| ACVF | American Conservative Values ETF | 49.83 | 49.52 | 49.56 | 2.5K | -0.21 | | 0.42 | |
| ACVT | Advent Convertible Bond ETF | 26.95 | 26.95 | 26.95 | 0 | -0.01 | | 0.03 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.4 | 119.5 | 119.7 | 79.8K | -0.4 | | 0.30 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.620 | 8.570 | 8.620 | 9.2K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.15 | 18.04 | 18.04 | 2.5K | -0.16 | | 0.88 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.32 | 51.22 | 51.26 | 4.2K | -0.19 | | 0.37 | |
| ADPV | Adaptiv Select ETF | 44.24 | 43.79 | 43.96 | 10K | -0.04 | | 0.09 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.17 | 38.69 | 38.76 | 1.2K | -0.31 | | 0.79 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.575 | 6.480 | 6.520 | 64.2K | -0.015 | | 0.23 | |
| AEMS | Anfield Enhanced Market ETF | 10.93 | 10.89 | 10.91 | 27.9K | -0.07 | | 0.63 | |
| AEON | Aeon Biopharma Inc | 1.090 | 0.900 | 1.060 | 773.5K | 0.140 | | 15.22 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.76 | 20.67 | 20.73 | 10.9K | -0.12 | | 0.58 | |
| AETH | Bitwise Ethereum Strategy ETF | 44.15 | 43.50 | 43.73 | 1.1K | -1.88 | | 4.12 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.370 | 9.370 | 39.6K | -0.060 | | 0.64 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.27 | 25.27 | 25.27 | 0 | -0.04 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 24.91 | 24.36 | 24.50 | 30.9K | -0.41 | | 1.65 | |
| AFLG | FT Active Factor Large Cap ETF | 39.12 | 38.77 | 38.83 | 32.6K | -0.24 | | 0.61 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.39 | 33.67 | 33.72 | 23K | -0.47 | | 1.37 | |
| AFRU | | 19.24 | 17.31 | 18.55 | 114.5K | 1.01 | | 5.76 | |
| AFSM | FT Active Factor Small Cap ETF | 32.33 | 32.05 | 32.12 | 12.2K | -0.30 | | 0.92 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 99.9 | 100.0 | 4.87M | -0.1 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.73 | 20.73 | 104.6K | -0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.60 | 41.60 | 41.60 | 0 | -0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.26 | 44.20 | 44.22 | 112.5K | -0.06 | | 0.15 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.32 | 30.87 | 31.16 | 25.7K | 0.14 | | 0.46 | |
| AGQ | Ultra Silver 2X ETF | 86.42 | 76.06 | 78.26 | 9.83M | -3.84 | | 4.68 | |
| AGQI | FT Active Global Quality Income ETF | 16.16 | 16.05 | 16.07 | 11.1K | -0.09 | | 0.56 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.07 | 26.07 | 26.07 | 0 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 30.50 | 30.49 | 30.49 | 100 | 0.00 | | 0.01 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.0 | 110.1 | 5.4K | 0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 25.34 | 24.99 | 25.12 | 9.7K | -0.37 | | 1.44 | |
| AHYB | American Century Select High Yield ETF | 46.65 | 46.51 | 46.60 | 3.6K | -0.05 | | 0.11 | |
| AIBD | Ai and Big Data Bear -2X ETF Direxion | 6.980 | 6.840 | 6.860 | 56.9K | -0.060 | | 0.87 | |
| AIBU | Ai and Big Data Bull 2X ETF Direxion | 60.18 | 58.88 | 59.75 | 84.5K | 0.09 | | 0.15 | |
| AIEQ | A.I. Powered Equity ETF | 45.61 | 45.25 | 45.37 | 17.1K | -0.09 | | 0.20 | |
| AIM | Aim Immunotech Inc | 2.660 | 2.520 | 2.610 | 28.6K | 0.035 | | 1.36 | |
| AINP | Allspring Income Plus ETF | 25.38 | 25.37 | 25.38 | 613 | -0.03 | | 0.12 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.59 | 25.58 | 25.58 | 857 | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.332 | 3.210 | 3.240 | 36.2K | -0.030 | | 0.92 | |
| AIS | Vistashares Artificial Intelligence | 37.84 | 37.15 | 37.48 | 189.6K | -0.22 | | 0.58 | |
| AIVC | Amplify Bloomberg Ai Value Chain ETF | 67.54 | 67.13 | 67.52 | 3K | -0.24 | | 0.35 | |
| AIVI | Wisdomtree International Dividend Top | 49.84 | 49.39 | 49.45 | 2.6K | -0.13 | | 0.27 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.3 | 114.3 | 114.3 | 1.4K | -1.0 | | 0.85 | |
| AIYY | Yieldmax Ai Option Income Strategy ETF | 2.800 | 2.725 | 2.750 | 1.98M | -0.010 | | 0.36 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.56 | 27.52 | 27.54 | 5.1K | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.67 | 28.61 | 28.66 | 6.8K | -0.01 | | 0.03 | |
| ALAI | Alger Ai Enablers & Adopters ETF | 38.70 | 37.79 | 38.19 | 115K | 0.12 | | 0.32 | |
| ALRG | Allspring Lt Large Core ETF | 27.08 | 27.08 | 27.08 | 0 | -0.16 | | 0.58 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.90 | 43.42 | 43.59 | 5.2K | -0.24 | | 0.55 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.330 | 8.214 | 8.222 | 38.9K | -0.084 | | 1.01 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0232 | 0.0208 | 0.0232 | 27.7K | -0.0056 | | 19.44 | |
| AMBI | Ambipar Emergency Response Cl A | 1.230 | 1.090 | 1.120 | 161.5K | -0.040 | | 3.45 | |
| AMBO | Ambow Education Holding Ltd ADR | 6.610 | 4.607 | 5.546 | 2.96M | 1.976 | | 55.35 | |
| AMDW | Roundhill Amd Weeklypay ETF | 69.98 | 66.90 | 67.83 | 18K | -0.78 | | 1.14 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 10.77 | 10.30 | 10.44 | 1.19M | -0.14 | | 1.32 | |
| AMJB | Alerian MLP Index ETN | 29.00 | 28.53 | 28.56 | 17.8K | -0.51 | | 1.75 | |
| AMLP | Alps Alerian MLP ETF | 46.55 | 45.56 | 45.64 | 2.01M | -0.71 | | 1.53 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.68 | 49.43 | 49.61 | 4.9K | 0.03 | | 0.06 | |
| AMS | American Shared Hospital Services | 2.480 | 2.420 | 2.430 | 7.8K | -0.010 | | 0.41 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 17.95 | 17.94 | 17.95 | 899 | -0.29 | | 1.60 | |
| AMZA | Infracap MLP ETF | 39.79 | 38.75 | 38.80 | 56.7K | -0.79 | | 2.00 | |
| AMZE | Amaze Holdings Inc | 2.119 | 1.910 | 1.940 | 105.3K | -0.110 | | 5.37 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.19 | 28.98 | 29.58 | 11.8K | 0.32 | | 1.09 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 46.72 | 45.22 | 46.67 | 24.4K | 0.61 | | 1.32 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.76 | 14.46 | 14.72 | 206K | 0.11 | | 0.75 | |
| ANEW | MSCI Transformational Changes ETF | 52.48 | 52.48 | 52.48 | 0 | -0.26 | | 0.49 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.84 | 88.19 | 88.42 | 71.8K | -0.24 | | 0.27 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.35 | 26.21 | 26.27 | 9.5K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.28 | 40.12 | 40.15 | 102.2K | -0.13 | | 0.32 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.65 | 47.40 | 47.49 | 53K | -0.18 | | 0.38 | |
| AOR | Growth Allocation Ishares Core ETF | 65.00 | 62.59 | 64.43 | 216.6K | -0.23 | | 0.36 | |
| APCB | Activepassive Core Bond ETF | 29.88 | 29.83 | 29.87 | 45.6K | 0.00 | | 0.01 | |
| APIE | Activepassive International Equity ETF | 36.19 | 35.85 | 35.91 | 42.4K | -0.34 | | 0.94 | |
| APLU | Allspring Core Plus ETF | 25.21 | 25.17 | 25.19 | 19.5K | -0.02 | | 0.08 | |
| APLX | | 129.3 | 84.4 | 126.0 | 190.5K | 36.0 | | 39.98 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.86 | 13.62 | 13.69 | 72K | -0.15 | | 1.08 | |
| APMU | Activepassive Intermediate Municipal | 25.20 | 25.09 | 25.14 | 20.8K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 25.97 | 25.92 | 25.97 | 17.7K | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.78 | 24.77 | 24.78 | 1.1K | -0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.64 | 24.67 | 2.4K | -0.01 | | 0.05 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.11 | 29.09 | 29.11 | 100 | -0.01 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.80 | 40.68 | 40.75 | 1.4K | -0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.27 | 34.24 | 34.27 | 2.9K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.17 | 38.17 | 38.17 | 100 | -0.12 | | 0.30 | |
| APT | Alpha Pro Tech | 4.832 | 4.770 | 4.780 | 13.3K | -0.010 | | 0.21 | |
| APUE | Activepassive U.S. Equity ETF | 41.17 | 40.90 | 41.01 | 111.7K | -0.13 | | 0.32 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.880 | 1.810 | 1.860 | 37.9K | -0.010 | | 0.53 | |
| APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.69 | 30.68 | 30.68 | 2.8K | 0.00 | | 0.00 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.57 | 27.46 | 27.51 | 20.4K | -0.09 | | 0.33 | |
| ARB | Altshares Merger Arbitrage ETF | 29.01 | 28.90 | 29.00 | 11.9K | -0.06 | | 0.21 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.03 | |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 24.08 | 20.57 | 23.14 | 569.1K | -0.12 | | 0.52 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.51 | 18.42 | 18.42 | 200 | -0.13 | | 0.70 | |
| AREN | The Arena Group Holdings Inc | 4.990 | 4.640 | 4.900 | 252.7K | 0.160 | | 3.38 | |
| ARGT | GX MSCI Argentina ETF | 74.88 | 69.11 | 74.33 | 1.2M | 5.09 | | 7.35 | |
| ARKA | Ark Active Bitcoin Futures Strategy ETF | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 41.07 | 39.77 | 40.22 | 3.23M | -0.79 | | 1.93 | |
| ARKD | Ark 21Shares Blockchain Digital | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
| ARKF | Ark Fintech Innovation ETF | 59.19 | 57.96 | 58.90 | 251.2K | 0.08 | | 0.14 | |
| ARKG | Ark Genomic Revolution ETF | 32.47 | 31.56 | 31.86 | 3.34M | -0.27 | | 0.84 | |
| ARKK | Ark Innovation ETF | 92.87 | 90.78 | 91.78 | 4.46M | -0.75 | | 0.81 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.1 | 120.4 | 121.7 | 195K | -1.3 | | 1.03 | |
| ARKT | | 21.43 | 21.07 | 21.17 | 31.3K | 0.07 | | 0.33 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.25 | 31.41 | 31.62 | 342.3K | -0.31 | | 0.97 | |
| ARKZ | Ark Active Ethereum Futures Strategy ETF | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.96 | 29.96 | 29.96 | 100 | -0.09 | | 0.31 | |
| ARMH | Arm Holdings Plc Adrhedged | 73.97 | 71.75 | 73.97 | 600 | 1.83 | | 2.54 | |
| ARMN | Aris Mining Corp | 10.94 | 10.01 | 10.10 | 768.4K | -0.69 | | 6.39 | |
| ARMP | Armata Pharmaceuticals Inc | 3.280 | 3.090 | 3.210 | 3.4K | -0.010 | | 0.31 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 37.59 | 33.34 | 37.22 | 40.9K | 1.65 | | 4.64 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.27 | 31.10 | 31.11 | 821 | -0.32 | | 1.01 | |
| ARTY | Ishares Robotics and Artificial | 49.96 | 48.97 | 49.57 | 493.9K | 0.29 | | 0.59 | |
| ASCE | Allspring Smid Core ETF | 26.18 | 26.10 | 26.10 | 373 | -0.23 | | 0.87 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.52 | 17.35 | 17.36 | 7.7K | -0.01 | | 0.04 | |
| ASGM | | 27.29 | 27.29 | 27.29 | 0 | -0.24 | | 0.87 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.44 | 32.91 | 32.97 | 12.05M | 0.14 | | 0.43 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.36 | 37.72 | 37.92 | 38.6K | 0.26 | | 0.70 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.18 | 34.11 | 34.12 | 2.8K | -0.37 | | 1.08 | |
| ASLV | Allspring Special Large Value ETF | 27.29 | 27.29 | 27.29 | 145 | -0.24 | | 0.89 | |
| ASM | Avino Silver & Gold | 5.580 | 5.040 | 5.170 | 7.62M | -0.270 | | 4.96 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.77 | 23.52 | 23.62 | 1.7K | -0.21 | | 0.87 | |
| ASMH | Asml Holding NV Adrhedged | 67.25 | 66.97 | 67.24 | 402 | -0.11 | | 0.16 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 81.63 | 67.69 | 78.43 | 827.7K | 9.26 | | 13.39 | |
| ATCH | Atlasclear Holdings Inc | 0.6129 | 0.3580 | 0.5288 | 427.28M | 0.1655 | | 45.55 | |
| ATFV | Alger 35 ETF | 36.29 | 35.84 | 36.18 | 24.9K | 0.16 | | 0.44 | |
| ATMP | Barclays Plus Select MLP ETN | 28.56 | 27.88 | 27.89 | 14.7K | -0.56 | | 1.97 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.586 | 1.480 | 1.500 | 220K | -0.040 | | 2.60 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.68 | 33.66 | 33.68 | 7K | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.51 | 30.46 | 30.51 | 100 | -0.04 | | 0.13 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.01 | 34.97 | 34.97 | 100 | -0.04 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.17 | 29.10 | 29.17 | 480 | -0.06 | | 0.20 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.00 | 31.97 | 32.00 | 100 | -0.03 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.22 | 43.22 | 43.22 | 0 | -0.11 | | 0.26 | |
| AURU | | 25.97 | 24.91 | 25.47 | 12.3K | 0.00 | | NaN | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.29 | 45.71 | 45.77 | 74.5K | -0.41 | | 0.89 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.09 | 25.11 | 208 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 2.679 | 2.330 | 2.430 | 414.1K | -0.150 | | 5.81 | |
| AVDE | Avantis International Equity ETF | 79.90 | 78.88 | 79.07 | 526K | -0.68 | | 0.85 | |
| AVDS | Avantis International Small Cap Equity | 68.17 | 67.33 | 67.44 | 6.5K | -0.45 | | 0.67 | |
| AVDV | Avantis International Small Cap Value | 90.41 | 89.07 | 89.33 | 391.1K | -0.60 | | 0.67 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.13 | 63.83 | 63.86 | 2.9K | -0.47 | | 0.73 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.68 | 75.69 | 75.87 | 779.5K | -0.62 | | 0.81 | |
| AVES | Avantis Emerging Markets Value ETF | 57.99 | 57.28 | 57.47 | 44.1K | -0.14 | | 0.24 | |
| AVGE | Avantis All Equity Markets ETF | 84.14 | 83.25 | 83.41 | 29.4K | -0.55 | | 0.65 | |
| AVGV | Avantis All Equity Markets Value ETF | 71.02 | 70.04 | 70.17 | 14.1K | -0.59 | | 0.84 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 55.74 | 54.75 | 55.59 | 20.2K | -0.10 | | 0.18 | |
| AVIE | Avantis Inflation Focused Equity ETF | 63.52 | 63.52 | 63.52 | 0 | -0.39 | | 0.61 | |
| AVIG | Avantis Core Fixed Income ETF | 41.97 | 41.93 | 41.96 | 197.9K | -0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 68.37 | 67.41 | 67.59 | 22.6K | -0.56 | | 0.82 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 77.21 | 76.69 | 76.88 | 145.4K | -0.33 | | 0.43 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.88 | 71.94 | 72.10 | 532.3K | -0.44 | | 0.61 | |
| AVMA | Avantis Moderate Allocation ETF | 65.18 | 64.94 | 65.15 | 10.6K | -0.27 | | 0.41 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.98 | 69.10 | 69.27 | 14.8K | -0.65 | | 0.93 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.69 | 45.67 | 45.69 | 1.2K | 0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.45 | 68.27 | 68.39 | 6.8K | -0.79 | | 1.15 | |
| AVNM | Avantis All International Markets Equity | 71.30 | 70.64 | 70.81 | 10K | -0.55 | | 0.77 | |
| AVNV | Avantis All International Markets Value | 72.48 | 71.74 | 71.80 | 3.2K | -0.48 | | 0.66 | |
| AVRE | Avantis Real Estate ETF | 43.94 | 43.55 | 43.67 | 21.6K | -0.22 | | 0.51 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.65 | 56.98 | 57.16 | 156.5K | -0.53 | | 0.92 | |
| AVSD | Avantis Responsible International Equity | 72.19 | 71.65 | 71.76 | 37.4K | -0.45 | | 0.62 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.51 | 64.00 | 64.10 | 2.1K | -0.62 | | 0.95 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.09 | 47.05 | 47.06 | 16.6K | -0.04 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.94 | 73.60 | 73.76 | 5.2K | -0.35 | | 0.47 | |
| AVUS | Avantis U.S. Equity ETF | 109.7 | 108.7 | 109.0 | 142.2K | -0.5 | | 0.46 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 100.25 | 98.48 | 98.65 | 668.2K | -1.22 | | 1.22 | |
| AWAY | ETFMG Travel Tech ETF | 21.94 | 21.63 | 21.69 | 2.9K | -0.21 | | 0.97 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.07 | 22.07 | 22.07 | 0 | -0.15 | | 0.68 | |
| AWX | Avalon Holdings Corp | 2.630 | 2.600 | 2.630 | 2.6K | 0.030 | | 1.15 | |
| AXIL | Axil Brands Inc | 5.690 | 5.000 | 5.666 | 8K | 0.166 | | 3.01 | |
| AXUP | | 23.80 | 22.04 | 22.77 | 7.7K | 0.38 | | 1.70 | |
| AZNH | Astrazeneca Plc Adrhedged | 52.21 | 51.59 | 51.59 | 6.2K | 0.20 | | 0.38 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.11 | 27.85 | 27.93 | 309 | -0.18 | | 0.65 | |
| AZTR | Azitra Inc | 0.7940 | 0.7056 | 0.7210 | 113.5K | -0.0160 | | 2.17 | |