List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.05	24.99	25.05	2.6K	0.06	0.24
AAAA	Amplius Aggressive Asset Allocation ETF	26.47	26.47	26.47	1.3K	-0.13	0.50
AAAU	GS Physical Gold ETF	40.97	40.46	40.82	902.1K	0.25	0.62
AAPR	Innovator Equity Defined Protection ETF	27.91	27.87	27.90	4.7K	0.07	0.26
AAPW	Roundhill Aapl Weeklypay ETF	38.98	38.38	38.98	7.6K	-0.25	0.65
AAPX	T-Rex 2X Long Apple Daily Target ETF	26.34	25.74	26.20	28.5K	-0.14	0.53
AAPY	Kurv Yield Premium Apple [Aapl] ETF	23.30	23.30	23.30	100	-0.04	0.17
AAUM	Tema Alternative Asset Managers ETF	23.95	23.95	23.95	0	0.55	2.34
ABEQ	Absolute Core Strategy ETF	35.44	35.44	35.44	142	0.10	0.28
ABFL	Abacus Fcf Leaders ETF	71.12	70.30	71.12	1.3K	-0.14	0.20
ABLD	Abacus Fcf Real Assets Leaders ETF	28.03	27.92	28.03	806	-0.11	0.39
ABLG	Abacus Fcf International Leaders ETF	30.94	30.87	30.94	478	0.35	1.16
ABLS	Abacus Fcf Small Cap Leaders ETF	22.72	22.72	22.72	0	0.45	2.02
ABNY	Yieldmax Abnb Option Income Strategy ETF	9.800	9.540	9.800	6.4K	0.179	1.86
ABOT	Abacus Fcf Innovation Leaders ETF	40.00	40.00	40.00	0	0.75	1.92
ABXB	Abacus Flexible Bond Leaders ETF	19.60	19.59	19.59	922	0.08	0.40
ACCS	Access Newswire Inc	9.800	9.800	9.800	100	-0.350	3.45
ACEI	Innovator Equity Autocallable Income	24.47	24.47	24.47	102	-0.44	1.78
ACES	Alps Clean Energy ETF	35.60	34.72	35.29	6.8K	-0.29	0.81
ACGR	American Century Large Cap Growth ETF	65.35	65.35	65.35	100	1.32	2.07
ACII		24.94	24.94	24.94	100	0.02	0.08
ACIO	Aptus Collared Income Opportunity ETF	43.36	43.09	43.30	9.4K	-0.15	0.34
ACKY	Vistashares Target 15 Acktivist	19.90	19.70	19.87	74.8K	0.34	1.74
ACLC	American Century Large Cap Equity ETF	76.78	76.65	76.70	1.2K	1.12	1.49
ACSI	American Customer Satisfaction Core	65.68	65.68	65.68	0	0.72	1.11
ACTV	Leadershares Activist Leaders ETF	33.34	33.04	33.34	14.8K	-0.13	0.39
ACU	Acme United Corp	38.20	37.99	38.17	2.1K	-0.06	0.16
ACVF	American Conservative Values ETF	48.86	48.77	48.86	1.6K	-0.23	0.47
ACVT	Advent Convertible Bond ETF	26.81	26.81	26.81	150	-0.03	0.11
ACWV	Ishares Global Min Vol Factor ETF	119.4	118.9	119.4	26.7K	0.4	0.35
ADFI	Anfield Dynamic Fixed Income ETF	8.630	8.575	8.575	1.5K	-0.005	0.06
ADIV	Smartetfs Asia Pacific Dividend Builder	17.83	17.83	17.83	168	-0.10	0.56
ADME	Aptus Drawdown Managed Equity ETF	50.61	50.32	50.61	260	-0.21	0.42
ADPV	Adaptiv Select ETF	44.71	44.38	44.71	7K	-0.10	0.23
ADVE	Matthews Asia Dividend Active ETF	38.30	38.09	38.30	505	0.90	2.41
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.510	6.450	6.455	63.3K	-0.055	0.84
AEMS	Anfield Enhanced Market ETF	10.75	10.65	10.74	39.2K	0.15	1.42
AEON	Aeon Biopharma Inc	1.100	1.020	1.060	77.3K	-0.010	0.93
AESR	Anfield U.S. Equity Sector Rotation ETF	20.41	20.13	20.41	3.4K	-0.09	0.43
AETH	Bitwise Ethereum Strategy ETF	42.96	42.92	42.92	551	-0.14	0.32
AFIF	Anfield Universal Fixed Income ETF	9.423	9.390	9.390	1.4K	0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	25.39	25.32	25.39	392	0.01	0.02
AFK	Vaneck Africa Index ETF	24.57	24.06	24.42	4.8K	-0.10	0.41
AFLG	FT Active Factor Large Cap ETF	38.38	37.99	38.38	69.6K	-0.03	0.08
AFMC	FT Active Factor Mid Cap ETF	33.51	33.13	33.51	594	0.08	0.24
AFRU	T-Rex 2X Long Afrm Daily Target ETF	16.00	14.85	15.87	7.7K	-0.41	2.52
AFSM	FT Active Factor Small Cap ETF	31.61	31.46	31.61	300	-0.03	0.09
AGG	US Aggregate Bond Ishares Core ETF	100.7	100.5	100.6	1.98M	-0.1	0.06
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.88	20.84	20.86	9.3K	0.02	0.10
AGGS	Harbor Disciplined Bond ETF	41.89	41.82	41.82	400	0.04	0.10
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.47	44.42	44.42	16.8K	-0.05	0.10
AGIQ	Tidal Trust I Sofi Agentic AI ETF	22.56	22.31	22.51	12.2K	0.47	2.14
AGOX	Adaptive Growth Opportunities ETF	30.98	30.41	30.83	31.4K	-0.08	0.27
AGQ	Ultra Silver 2X ETF	94.50	82.50	87.00	2.6M	-1.13	1.28
AGQI	FT Active Global Quality Income ETF	15.98	15.87	15.97	5.6K	-0.06	0.39
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.01	25.89	26.01	224	-0.04	0.15
AGRW	Allspring Lt Large Growth ETF	30.08	29.95	30.08	100	0.52	1.76
AGZ	Agency Bond Ishares ETF	110.6	110.5	110.6	1.6K	0.1	0.06
AHLT	American Beacon Ahl Trend ETF	25.04	24.71	25.04	1.4K	-0.23	0.91
AHYB	American Century Select High Yield ETF	46.43	46.43	46.43	618	-0.09	0.19
AIBD	AI and Big Data Bear -2X ETF Direxion	7.530	7.290	7.340	50.2K	0.260	3.67
AIBU	AI and Big Data Bull 2X ETF Direxion	56.02	53.96	55.76	14.2K	-2.19	3.78
AIEQ	Amplify AI Powered Equity ETF	44.71	44.33	44.71	1.4K	-0.12	0.28
AIM	Aim Immunotech Inc	2.660	2.540	2.560	6.4K	-0.020	0.78
AINP	Allspring Income Plus ETF	25.41	25.40	25.41	223	0.04	0.16
AIOO	Allianzim U.S. Equity Buffer100	25.54	25.47	25.54	10K	0.00	0.01
AIRI	Air Industries Group Inc	3.300	3.120	3.270	41.7K	0.010	0.31
AIS	Vistashares Artificial Intelligence	36.86	35.76	36.50	16K	-0.53	1.43
AIVC	Amplify Bloomberg AI Value Chain ETF	66.63	65.61	66.47	768	2.34	3.65
AIVI	Wisdomtree International Dividend Top	49.22	48.96	49.22	835	0.07	0.14
AIVL	Wisdomtree U.S. Dividend Ex-Financials	113.1	112.1	113.1	5.8K	0.3	0.24
AIYY	Yieldmax AI Option Income Strategy ETF	2.800	2.680	2.685	809.2K	-0.085	3.07
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.52	27.52	27.52	1.4K	0.00	0.01
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.52	28.52	28.52	180	-0.10	0.33
ALAI	Alger AI Enablers & Adopters ETF	37.54	36.02	37.18	25.4K	-0.63	1.67
ALRG	Allspring Lt Large Core ETF	26.85	26.78	26.80	3.9K	0.43	1.64
ALTL	Pacer Lunt Large Cap Alternator ETF	42.43	41.98	42.43	2.8K	-0.38	0.89
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.370	8.305	8.360	8.5K	0.010	0.12
AMB.V	Ambipar Emergency Response [Ambi/W]	0.0348	0.0253	0.0253	13.9K	0.0022	9.52
AMBI	Ambipar Emergency Response Cl A	1.040	0.960	1.040	61.2K	0.025	2.46
AMBI.WS		0.0349	0.0253	0.0254	2.9K	0.0001	0.40
AMBO	Ambow Education Holding Ltd ADR	5.000	4.510	4.680	33.7K	-0.320	6.40
AMDW	Roundhill Amd Weeklypay ETF	63.60	60.70	61.86	12.6K	-0.22	0.35
AMDY	Yieldmax Amd Option Income Strategy ETF	10.100	9.500	9.940	383.8K	0.120	1.22
AMJB	Alerian MLP Index ETN	28.28	28.09	28.28	7K	-0.24	0.84
AMLP	Alps Alerian MLP ETF	45.28	44.82	45.15	420.8K	-0.30	0.66
AMOM	Qraft Ai-Enhanced U.S. Large Cap	48.04	47.95	48.04	200	-1.14	2.31
AMS	American Shared Hospital Services	2.345	2.295	2.300	7K	-0.040	1.71
AMUB	Etracs Alerian MLP Index ETN Series B	17.90	17.74	17.90	300	0.24	1.38
AMZA	Infracap MLP ETF	38.50	38.07	38.50	6.3K	-0.17	0.44
AMZE	Amaze Holdings Inc	2.200	1.992	2.020	7.7K	-0.080	3.81
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.34	27.99	28.32	3.1K	-0.42	1.47
AMZW	Roundhill Amzn Weeklypay ETF	43.85	42.57	43.41	7.4K	-1.46	3.26
AMZY	Yieldmax Amzn Option Income Strategy ETF	14.31	13.93	14.19	161K	-0.18	1.25
ANEW	MSCI Transformational Changes ETF	51.72	51.72	51.72	0	0.81	1.59
AOA	Aggressive Allocation Ishares Core ETF	87.45	86.81	87.40	37.6K	-0.27	0.31
AOCT	Innovator Equity Defined Protection ETF	26.25	26.18	26.25	2.6K	0.06	0.23
AOK	Conservative Allocation Ishares Core ETF	40.09	39.97	40.09	10.4K	-0.03	0.07
AOM	Moderate Allocation Ishares Core ETF	47.32	47.10	47.29	17.6K	-0.04	0.08
AOR	Growth Allocation Ishares Core ETF	63.95	63.53	63.91	43.1K	-0.18	0.28
APCB	Activepassive Core Bond ETF	29.99	29.97	29.97	2.5K	-0.03	0.08
APIE	Activepassive International Equity ETF	35.44	35.18	35.44	3.6K	-0.18	0.51
APLU	Allspring Core Plus ETF	25.33	25.27	25.27	12.1K	-0.05	0.20
APLX	Tradr 2X Long Apld Daily ETF	155.0	121.0	146.5	137.7K	14.3	10.84
APLY	Yieldmax Aapl Option Income Strategy ETF	13.38	13.24	13.35	19.8K	-0.03	0.22
APMU	Activepassive Intermediate Municipal	25.18	25.16	25.18	361	0.00	0.00
APOC	Innovator Equity Defined Protection ETF	25.94	25.86	25.94	706.1K	0.02	0.08
APRH	Innovator Premium Income 20 Barrier ETF	24.81	24.76	24.80	3.3K	0.05	0.22
APRJ		24.70	24.63	24.70	2.2K	0.04	0.16
APRP		28.96	28.95	28.96	700	-0.07	0.24
APRT		40.54	40.45	40.54	3.2K	-0.10	0.25
APRW		34.17	34.10	34.17	3.1K	-0.06	0.18
APRZ		37.81	37.75	37.81	100	0.43	1.15
APT		4.790	4.690	4.790	5K	0.090	1.91
APUE		40.38	40.12	40.38	7.1K	-0.16	0.40
APUS		1.950	1.800	1.830	18.9K	0.040	2.23
APXM	FT Vest U.S. Max Buffer ETF - Apr	30.69	30.68	30.69	6.5K	0.00	0.00
AQLT		27.09	27.05	27.09	3.8K	-0.09	0.34
ARB		28.88	28.88	28.88	264	-0.14	0.48
ARCM		100.4	100.4	100.4	124	0.1	0.05
ARCX	Tradr 2X Long Achr Daily ETF	23.50	19.38	22.12	302.8K	-2.09	8.63
AREA		18.39	18.39	18.39	0	0.12	0.66
AREN		4.845	4.410	4.790	59.2K	0.050	1.05
ARGT		74.75	72.77	74.01	122.7K	-0.09	0.12
ARKA		68.32	67.50	68.32	16.7K	-0.01	0.02
ARKB		38.00	36.51	36.99	1.38M	-1.53	3.96
ARKD		59.30	57.50	59.29	3.1K	-0.75	1.25
ARKF		55.61	53.73	55.42	225.9K	-0.54	0.96
ARKG		30.29	28.99	29.87	1.67M	-0.41	1.35
ARKK		87.48	83.86	86.39	2.26M	-1.38	1.57
ARKQ		119.9	115.7	119.3	115.5K	-0.9	0.73
ARKT	Ark Diet Q4 Buffer ETF	20.56	20.55	20.56	1.7K	-0.13	0.63
ARKW	Ark Next Generation Internet ETF	175.0	171.6	174.4	164.3K	3.5	2.06
ARKX		31.14	29.98	30.86	149.2K	-0.15	0.48
ARKZ		44.53	44.42	44.50	8.1K	-0.03	0.06
ARLU		29.65	29.55	29.65	100	0.39	1.32
ARMH		76.53	75.20	76.53	204	2.09	2.80
ARMN		10.89	10.41	10.79	134.7K	0.06	0.51
ARMP		3.320	3.190	3.200	3.1K	-0.100	3.03
ARMU		40.37	36.48	38.86	43.9K	2.17	5.91
ARP		31.05	31.05	31.05	543	-0.13	0.43
ARTY		48.36	47.00	47.74	256.1K	-0.67	1.38
ASCE	Allspring Smid Core ETF	25.65	25.65	25.65	100	0.03	0.13
ASEA		17.06	16.83	17.01	28K	-0.13	0.73
ASGM	Virtus Alphasimplex Global Macro ETF	27.20	27.10	27.13	200	0.61	2.30
ASHR		32.35	31.00	32.12	2.39M	-0.33	1.02
ASHS		36.45	36.18	36.45	5.1K	-0.91	2.44
ASIA		33.16	33.07	33.16	625	-0.50	1.48
ASLV		27.14	27.02	27.13	8.2K	0.28	1.05
ASM		5.456	5.000	5.445	2.72M	0.105	1.97
ASMF		23.29	23.29	23.29	200	-0.20	0.84
ASMH		66.57	66.44	66.57	200	-0.86	1.27
ASTX	Tradr 2X Long Asts Daily ETF	91.00	75.00	86.55	274.5K	2.50	2.97
ATCH		0.4195	0.3740	0.3745	8.53M	-0.0328	8.05
ATEST		25.04	25.04	25.04	120	-0.02	0.08
ATEST.C		25.04	25.04	25.04	150	0.01	0.04
ATEST.G		25.01	25.01	25.01	280	0.00	0.00
ATFV		35.32	34.72	35.32	7.5K	-0.48	1.34
ATMP		27.43	27.31	27.40	3.9K	-0.19	0.69
ATNM		1.680	1.563	1.597	59.4K	-0.013	0.79
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.67	33.62	33.67	18K	0.10	0.30
AUGP		30.34	30.34	30.34	0	0.28	0.95
AUGT		34.77	34.73	34.77	100	0.34	0.99
AUGU		28.90	28.90	28.90	0	0.32	1.12
AUGW		31.78	31.76	31.78	484	-0.13	0.40
AUGZ		42.82	42.82	42.82	0	0.47	1.11
AURU	Tradr 2X Long Aur Daily ETF	23.81	21.93	23.47	10.4K	-0.91	3.72
AUSF		45.54	45.10	45.54	2.9K	0.27	0.59
AUSM	Allspring Ultra Short Municipal ETF	25.11	25.11	25.11	219	-0.02	0.06
AUST		2.540	2.360	2.440	78.6K	0.010	0.41
AVDE		78.35	77.79	78.29	89.5K	-0.07	0.09
AVDS		66.70	66.35	66.70	793	-0.14	0.21
AVDV		88.34	87.52	88.29	72.2K	-0.13	0.14
AVEE		62.46	62.39	62.46	343	-1.02	1.60
AVEM		74.53	73.84	74.45	134.7K	-0.86	1.14
AVES		56.37	55.96	56.34	4.9K	-0.53	0.93
AVGE		82.26	81.49	82.26	2.7K	-0.27	0.33
AVGV		69.36	68.76	69.36	557	-0.05	0.08
AVGW	Roundhill Avgo Weeklypay ETF	55.27	53.45	54.22	13K	-3.43	5.94
AVIE		62.98	62.70	62.93	533	0.43	0.69
AVIG		42.15	42.11	42.13	18.1K	-0.01	0.02
AVIV		66.93	66.42	66.84	21.1K	-0.11	0.17
AVLC		75.85	75.16	75.85	2.6K	-0.14	0.18
AVLV		71.42	70.46	71.37	54.4K	0.14	0.20
AVMA		64.62	64.12	64.62	680	-0.06	0.09
AVMC		68.57	68.42	68.56	2.9K	0.15	0.22
AVMU		45.83	45.67	45.83	12K	0.17	0.37
AVMV		67.56	67.14	67.54	1.4K	0.05	0.08
AVNM		69.89	69.38	69.85	15.9K	-0.34	0.48
AVNV		70.66	70.35	70.66	6.9K	-0.53	0.75
AVRE		43.76	43.35	43.72	22.8K	0.17	0.39
AVSC		56.65	55.64	56.65	8.4K	0.26	0.46
AVSD		71.06	70.59	71.06	14.3K	-0.05	0.07
AVSE		63.73	63.62	63.68	1.6K	1.85	2.98
AVSF		47.19	47.16	47.17	3.1K	-0.01	0.03
AVSU		72.75	72.08	72.75	1.6K	-0.12	0.17
AVUS		107.5	106.3	107.5	36.5K	-0.1	0.08
AVUV		98.00	96.09	97.94	117.4K	0.40	0.40
AWAY	Amplify Travel Tech ETF	21.39	21.13	21.39	4.8K	-0.04	0.16
AWEG		21.90	21.90	21.90	0	0.26	1.19
AWX		2.950	2.701	2.789	41K	0.039	1.42
AXIL		5.460	5.130	5.460	740	0.060	1.10
AXUP	T-Rex 2X Long Axon Daily Target ETF	21.50	20.77	21.23	1.3K	0.37	1.79
AZNH		51.34	51.25	51.25	300	0.11	0.22
AZTD		27.59	27.59	27.59	0	0.33	1.22
AZTR		0.8200	0.6703	0.7499	126.3K	0.0563	8.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES