Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR49.2547.6949.255781.593.34 
AAMCAltisource Asset92.0592.0592.052190.100.11 
AAUAlmaden Minerals1.4601.4101.46060,0910.0402.82 
ABEAberdeen EM Smaller Company Fund14.0013.7114.0016,1000.181.30 
ACIMACWI IMI MSCI ETF SPDR71.4671.4471.4619,159-0.230.32 
ACSIAmerican Customer Satisfaction Core28.7028.6128.691,1000.250.88 
ACUAcme United Corporation27.4127.4127.412000.230.85 
ACWFIshares Global Multifactor ETF27.0726.9427.0510,9000.130.48 
ACWVAll Country World Min Vol MSCI Ishares79.8279.8079.801,932-0.060.08 
ACYAerocentury Corp10.4010.2010.403,6000.161.56 
ADGEAmerican Dg Energy Inc0.33000.30000.3200461,600-0.01003.03 
ADKAdcare Health Systems Inc1.0801.0401.040271-0.0403.70 
ADK-AAdcare Health Systems Inc 10.8721.9521.7221.833,1000.080.37 
ADZDB Agriculture -1X ETN Powershares31.2431.2431.241000.000.00 
AEAdams Resources & Energy39.3639.3639.36137-0.150.38 
AFKAfrica Index ETF Vaneck21.7321.7321.736380.020.09 
AFTYCSOP FTSE China A50 ETF14.6214.5914.598,0000.412.89 
AGADB Agriculture -2X ETN Powershares27.5027.5027.501000.000.00 
AGFDB Agriculture ETN Powershares10.9910.9910.991000.000.00 
AGGAggregate Bond Ishares109.5109.5109.531,2010.00.01 
AGGEIQ Enhanced Core Bond U.S. ETF19.6019.5619.584,9000.010.05 
AGGPIQ Enhanced Core Plus Bond U.S.20.0920.0420.085,8000.000.00 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.4450.4450.445130.030.06 
AGQUltra Silver Proshares36.9536.9036.918,5280.621.71 
AGTIshares Argentina and Global Exposure26.7826.7826.782,0000.030.11 
AGZAgency Bond Ishares113.7113.4113.751,0000.20.18 
AIIIAcre Realty Investors Inc1.1201.0901.1203,3000.0605.66 
AINCAshford Inc51.4451.4451.441000.230.45 
AIRIAir Industries Group Inc2.6002.6002.6003,8670.0501.96 
AKGAsanko Gold Inc2.0902.0702.08026,6380.0401.96 
ALDAsia Local Debt ETF Wisdomtree44.8044.8044.802110.140.31 
ALFAAlphaclone Alternative Alpha ETF39.4639.4639.461010.120.31 
ALFIAlphaclone International ETF23.0422.8822.91700-0.060.26 
ALNAmerican Lorain Corp0.46000.46000.46001000.01002.22 
ALOAlio Gold Corp.4.9104.8604.9102,0300.0501.03 
ALTSMstar Alternative Solutions Proshares39.2939.1839.284,0000.020.05 
AMJAlerian MLP Index ETN JP Morgan30.7930.6830.7314,8370.030.10 
AMJLX-Links Mthy Pay 2X Leveraged Alerian26.0026.0026.005000.301.17 
AMLPAlps Alerian MLP ETF12.2212.1812.18255,381-0.010.08 
AMPEAmpio Pharmaceutical0.81000.77000.79009,616-0.01001.25 
AMSAmerican Shared Hospital Services4.2504.1104.15030,000-0.1002.35 
AMUEtracs Alerian MLP Index ETN19.4019.4019.402,1250.030.15 
AMUBEtracs Alerian MLP ETN Series B20.0620.0620.061000.000.00 
AMZAInfracap MLP ETF10.4210.4010.4121,8690.010.10 
ANDG-X FTSE Andean 40 ETF8.8208.8008.8001,3800.0300.34 
ANGLFallen Angel HY Bond ETF Vaneck29.7629.7329.7317,4360.000.00 
AOAS&P Aggressive Allocation Ishares51.6151.5151.515,538-0.060.12 
AOKS&P Conservative Allocation Ishares33.9333.9333.937950.000.00 
AOMS&P Moderate Allocation Ishares37.1037.1037.101,113-0.070.19 
AORS&P Growth Allocation Ishares43.4843.4143.456,594-0.020.05 
APHBAmpliphi Biosciences Corp0.78000.76000.76109,5110.00090.12 
APTAlpha Pro Tech2.9002.9002.9006,558-0.0501.69 
ARCMArrow Reserve Capital Management ETF20.0220.0220.021,0000.010.05 
ARGTG-X FTSE Argentina 20 ETF30.7530.7230.722,2960.040.13 
ARKGArk Genomic Revolution Multi-Sector ETF20.8020.7820.786520.020.10 
ARKKArk Innovation ETF28.6728.1028.104,945-0.511.79 
ARKQArk Industrial Innovation ETF28.7528.5628.5629,407-0.170.59 
ARKWArk Web X.0 ETF35.3834.9334.938,768-0.401.13 
ARN.PArconic Inc. Pf 3.7588.0088.0088.001000.000.00 
ASB.WAssociated Banc-Corp. WT5.2105.1005.1005,300-0.1102.11 
ASEAG-X FTSE Asean 40 ETF15.0515.0515.058200.090.60 
ASHRDb-Xt Harvest CSI 300 China A25.5825.4425.5145,4490.010.04 
ASHSDb-Xt Harvest CSI 500 China A31.0030.9531.002,3000.020.06 
ASHXDb-Xt CSI 300 China A Hgd Eq19.7219.7219.728,8000.452.34 
ASMAvino Silver & Gold1.5401.5401.5401,8870.0100.65 
ASTAsterias Biotherapeutics Inc3.3503.3003.300942-0.1002.94 
AST.WAsterias Biotherapeutics Inc Warrants0.47000.47000.47001090.02004.44 
ATMPBarclays Plus Select MLP ETN22.8022.8022.802380.080.35 
ATNMActinium Pharmaceuticals Inc1.4101.3501.38725,362-0.0231.64 
AUMNGolden Minerals Co0.53470.52490.534746,8120.00470.89 
AUSEAustralia Dividend Wisdomtree54.7054.7054.70200-0.591.07 
AUXOAuxilio Inc4.6104.3904.5001,010-0.0701.53 
AWXAvalon Holdings Corp2.6702.6702.6701520.1003.89 
AXJLAsia Pacific Ex-Japan Wisdomtree65.6965.6965.69186-0.040.06 
AXJVAsia Ex Japan Mini Ishares ETF33.2833.2833.28370-0.030.09 
AXNChina Aoxing Pharmaceutical Company0.35000.35000.350010,0150.00000.00 
AXUAlexco Resource Corp1.3501.3301.34025,8010.0201.52 
AYTGEMS Asia 8 ETN Ipath41.0940.9040.911,6000.210.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.58
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,079-40.02
SP5002,41610.03
DAX12,589-330.26
FTSE7,552340.46
NI22519,687-1260.64
CAC405,329-80.14
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03