List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	12.47	12.42	12.44	662,900	-0.06	0.49
AADR	Advisorshares Dorsey Wright ADR	42.90	42.27	42.65	19,800	-0.50	1.16
AAMC	Altisource Asset	50.00	48.00	49.00	41,500	-0.96	1.92
AAU	Almaden Minerals	0.6800	0.6300	0.6300	264,900	-0.0300	4.55
ACES	Alps Clean Energy ETF	25.20	24.69	24.75	1,800	0.01	0.04
ACIM	ACWI IMI MSCI ETF SPDR	73.36	71.89	73.19	16,600	-0.29	0.39
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	24.42	24.42	24.42	0	0.27	1.12
ACSI	American Customer Satisfaction Core	31.44	31.04	31.43	2,900	-0.06	0.19
ACU	Acme United Corp	15.37	14.75	15.05	2,900	0.35	2.38
ACWF	Global Multifactor Ishares Edge MSCI ETF	27.25	26.83	27.22	140,900	-0.07	0.24
ACWV	Global Min Vol Ishares Edge MSCI ETF	85.00	83.65	84.79	834,300	-0.07	0.08
ACY	Aerocentury Corp	11.65	11.60	11.65	2,700	0.02	0.13
AE	Adams Resources & Energy	39.78	39.19	39.19	2,300	-0.40	1.01
AEF	Aberdeen EM Equity Income Fund Inc	6.560	6.460	6.500	64,800	-0.110	1.66
AFIF	Anfield Universal Fixed Income ETF	10.000	9.960	9.980	16,100	-0.005	0.05
AFK	Africa Index ETF Vaneck	20.21	19.75	19.84	10,700	-0.26	1.29
AFTY	CSOP FTSE China A50 ETF	14.07	13.90	14.05	5,400	-0.01	0.04
AGE	Agex Therapeutics Inc	5.050	3.830	3.860	188,900	-1.300	25.19
AGF	DB Agriculture ETN Powershares	11.17	10.05	10.05	200	-2.45	19.60
AGG	US Aggregate Bond Ishares Core ETF	105.6	105.4	105.6	6,096,000	0.1	0.07
AGGE	IQ Enhanced Core Bond U.S. ETF	18.44	18.43	18.43	800	-0.05	0.27
AGGP	IQ Enhanced Core Plus Bond U.S.	18.87	18.80	18.81	71,600	-0.07	0.37
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	47.92	47.79	47.89	41,300	0.05	0.10
AGQ	Ultra Silver Proshares	23.64	23.28	23.35	61,500	-0.40	1.68
AGT	Argentina Ishares MSCI ETF	21.41	21.18	21.18	700	-0.24	1.12
AGZ	Agency Bond Ishares ETF	111.5	111.4	111.4	130,500	0.0	0.01
AIEQ	Ai Powered Equity ETF	25.38	24.86	25.28	72,200	-0.03	0.12
AIIQ	Ai Powered International Equity ETF	22.84	22.67	22.84	700	-0.29	1.25
AINC	Ashford Inc	63.02	57.63	59.28	7,300	-5.69	8.76
AIRI	Air Industries Group Inc	1.190	0.930	1.150	40,500	0.230	25.00
AKG	Asanko Gold Inc	0.7600	0.7000	0.7000	192,000	-0.0300	4.11
ALD	Asia Local Debt ETF Wisdomtree	43.65	43.39	43.46	13,600	-0.03	0.06
ALFA	Alphaclone Alternative Alpha ETF	44.68	43.75	44.68	4,600	0.16	0.36
ALO	Alio Gold Corp	0.7400	0.6900	0.6900	66,500	-0.0400	5.48
ALTS	Mstar Alternative Solutions Proshares	36.96	36.72	36.83	2,000	-0.13	0.34
AMBO	Ambow Education Holding Ltd	6.480	5.000	5.940	12,300	0.310	5.51
AMJ	Alerian MLP Index ETN JP Morgan	24.21	23.62	23.90	3,229,600	-0.39	1.61
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	14.01	13.76	13.91	5,700	-0.59	4.07
AMLP	Alps Alerian MLP ETF	9.460	9.210	9.310	24,177,900	-0.150	1.59
AMPE	Ampio Pharmaceutical	0.6400	0.5300	0.5300	2,603,100	-0.1000	15.87
AMS	American Shared Hospital Services	2.530	2.385	2.440	19,200	0.020	0.83
AMU	Etracs Alerian MLP Index ETN	15.22	14.84	15.04	281,200	-0.24	1.57
AMUB	Etracs Alerian MLP ETN Series B	15.02	15.02	15.02	100	-0.57	3.66
AMZA	Infracap MLP ETF	5.960	5.730	5.870	1,633,600	-0.110	1.84
ANGL	Fallen Angel HY Bond ETF Vaneck	27.33	27.19	27.30	222,000	0.09	0.33
AOA	Aggressive Allocation Ishares Core ETF	50.24	49.50	50.14	229,500	-0.14	0.28
AOK	Conservative Allocation Ishares Core ETF	33.09	32.86	32.99	240,100	-0.09	0.27
AOM	Moderate Allocation Ishares Core ETF	36.29	36.00	36.26	708,700	-0.03	0.08
AOR	Growth Allocation Ishares Core ETF	42.34	41.85	42.26	509,300	-0.08	0.19
APHB	Ampliphi Biosciences Corp	0.2350	0.2010	0.2120	407,400	0.0020	0.95
APT	Alpha Pro Tech	3.680	3.500	3.650	21,200	0.050	1.39
ARCM	Arrow Reserve Capital Management ETF	99.78	99.78	99.78	100	-0.05	0.05
ARGT	G-X FTSE Argentina 20 ETF	25.47	24.84	25.03	33,100	-0.27	1.07
ARKG	Ark Genomic Revolution Multi-Sector ETF	28.23	27.45	28.05	34,700	0.15	0.54
ARKK	Ark Innovation ETF	42.70	41.46	42.54	230,400	0.44	1.05
ARKQ	Ark Industrial Innovation ETF	32.05	31.35	31.94	51,400	0.08	0.25
ARKW	Ark Web X.0 ETF	52.26	50.87	52.00	112,600	0.55	1.07
ARN.P	Arconic Inc Pf 3.75	87.64	87.00	87.00	1,400	-0.15	0.17
ARVR	Tactile Analytics Ar/Vr Virtual Tech	17.05	16.02	17.05	300	0.10	0.56
ASB.W	Associated Banc-Corp WT	3.460	3.300	3.440	1,700	0.140	4.24
ASEA	G-X FTSE Asean 40 ETF	15.77	15.38	15.58	22,400	-0.32	1.98
ASHR	Db-Xt Harvest CSI 300 China A	22.86	22.57	22.83	2,662,100	-0.16	0.70
ASHS	Db-Xt Harvest CSI 500 China A	23.38	23.00	23.19	7,100	-0.20	0.86
ASHX	Db-Xt CSI 300 China A Hgd Eq	16.61	16.32	16.61	1,000	-0.01	0.06
ASM	Avino Silver & Gold	0.5450	0.5120	0.5400	155,400	0.0100	1.89
AST	Asterias Biotherapeutics Inc	0.9500	0.8500	0.9000	75,400	-0.0500	5.26
ATMP	Barclays Plus Select MLP ETN	18.74	18.43	18.60	176,900	-0.31	1.64
ATNM	Actinium Pharmaceuticals Inc	0.4800	0.4300	0.4300	643,700	-0.0300	6.52
AUG	Auryn Resources Inc	1.0200	0.9900	1.0000	63,300	0.0000	0.00
AUGR	Defiance Future Tech ETF	20.58	20.41	20.58	300	-0.06	0.29
AUMN	Golden Minerals Co	0.2580	0.2450	0.2460	203,300	-0.0040	1.60
AUSE	Australia Dividend Wisdomtree	49.14	48.55	49.09	25,800	-0.61	1.23
AUSF	Global X Adaptive US Factor ETF	23.72	23.29	23.51	34,400	-0.12	0.49
AWX	Avalon Holdings Corp	2.990	2.830	2.920	32,700	0.000	0.00
AXJL	Asia Pacific Ex-Japan Wisdomtree	61.79	61.12	61.79	1,400	-0.51	0.82
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	33.55	33.55	33.55	0	-0.08	0.24
AXU	Alexco Resource Corp	0.7800	0.7500	0.7800	96,600	0.0100	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.51.118
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,021	51	0.74
DJI	24,423	34	0.14
SP500	2,638	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,244	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83