Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF12.4712.4212.44662,900-0.060.49 
AADRAdvisorshares Dorsey Wright ADR42.9042.2742.6519,800-0.501.16 
AAMCAltisource Asset50.0048.0049.0041,500-0.961.92 
AAUAlmaden Minerals0.68000.63000.6300264,900-0.03004.55 
ACESAlps Clean Energy ETF25.2024.6924.751,8000.010.04 
ACIMACWI IMI MSCI ETF SPDR73.3671.8973.1916,600-0.290.39 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders24.4224.4224.4200.271.12 
ACSIAmerican Customer Satisfaction Core31.4431.0431.432,900-0.060.19 
ACUAcme United Corp15.3714.7515.052,9000.352.38 
ACWFGlobal Multifactor Ishares Edge MSCI ETF27.2526.8327.22140,900-0.070.24 
ACWVGlobal Min Vol Ishares Edge MSCI ETF85.0083.6584.79834,300-0.070.08 
ACYAerocentury Corp11.6511.6011.652,7000.020.13 
AEAdams Resources & Energy39.7839.1939.192,300-0.401.01 
AEFAberdeen EM Equity Income Fund Inc6.5606.4606.50064,800-0.1101.66 
AFIFAnfield Universal Fixed Income ETF10.0009.9609.98016,100-0.0050.05 
AFKAfrica Index ETF Vaneck20.2119.7519.8410,700-0.261.29 
AFTYCSOP FTSE China A50 ETF14.0713.9014.055,400-0.010.04 
AGEAgex Therapeutics Inc5.0503.8303.860188,900-1.30025.19 
AGFDB Agriculture ETN Powershares11.1710.0510.05200-2.4519.60 
AGGUS Aggregate Bond Ishares Core ETF105.6105.4105.66,096,0000.10.07 
AGGEIQ Enhanced Core Bond U.S. ETF18.4418.4318.43800-0.050.27 
AGGPIQ Enhanced Core Plus Bond U.S.18.8718.8018.8171,600-0.070.37 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund47.9247.7947.8941,3000.050.10 
AGQUltra Silver Proshares23.6423.2823.3561,500-0.401.68 
AGTArgentina Ishares MSCI ETF21.4121.1821.18700-0.241.12 
AGZAgency Bond Ishares ETF111.5111.4111.4130,5000.00.01 
AIEQAi Powered Equity ETF25.3824.8625.2872,200-0.030.12 
AIIQAi Powered International Equity ETF22.8422.6722.84700-0.291.25 
AINCAshford Inc63.0257.6359.287,300-5.698.76 
AIRIAir Industries Group Inc1.1900.9301.15040,5000.23025.00 
AKGAsanko Gold Inc0.76000.70000.7000192,000-0.03004.11 
ALDAsia Local Debt ETF Wisdomtree43.6543.3943.4613,600-0.030.06 
ALFAAlphaclone Alternative Alpha ETF44.6843.7544.684,6000.160.36 
ALOAlio Gold Corp0.74000.69000.690066,500-0.04005.48 
ALTSMstar Alternative Solutions Proshares36.9636.7236.832,000-0.130.34 
AMBOAmbow Education Holding Ltd6.4805.0005.94012,3000.3105.51 
AMJAlerian MLP Index ETN JP Morgan24.2123.6223.903,229,600-0.391.61 
AMJLX-Links Mthy Pay 2X Leveraged Alerian14.0113.7613.915,700-0.594.07 
AMLPAlps Alerian MLP ETF9.4609.2109.31024,177,900-0.1501.59 
AMPEAmpio Pharmaceutical0.64000.53000.53002,603,100-0.100015.87 
AMSAmerican Shared Hospital Services2.5302.3852.44019,2000.0200.83 
AMUEtracs Alerian MLP Index ETN15.2214.8415.04281,200-0.241.57 
AMUBEtracs Alerian MLP ETN Series B15.0215.0215.02100-0.573.66 
AMZAInfracap MLP ETF5.9605.7305.8701,633,600-0.1101.84 
ANGLFallen Angel HY Bond ETF Vaneck27.3327.1927.30222,0000.090.33 
AOAAggressive Allocation Ishares Core ETF50.2449.5050.14229,500-0.140.28 
AOKConservative Allocation Ishares Core ETF33.0932.8632.99240,100-0.090.27 
AOMModerate Allocation Ishares Core ETF36.2936.0036.26708,700-0.030.08 
AORGrowth Allocation Ishares Core ETF42.3441.8542.26509,300-0.080.19 
APHBAmpliphi Biosciences Corp0.23500.20100.2120407,4000.00200.95 
APTAlpha Pro Tech3.6803.5003.65021,2000.0501.39 
ARCMArrow Reserve Capital Management ETF99.7899.7899.78100-0.050.05 
ARGTG-X FTSE Argentina 20 ETF25.4724.8425.0333,100-0.271.07 
ARKGArk Genomic Revolution Multi-Sector ETF28.2327.4528.0534,7000.150.54 
ARKKArk Innovation ETF42.7041.4642.54230,4000.441.05 
ARKQArk Industrial Innovation ETF32.0531.3531.9451,4000.080.25 
ARKWArk Web X.0 ETF52.2650.8752.00112,6000.551.07 
ARN.PArconic Inc Pf 3.7587.6487.0087.001,400-0.150.17 
ARVRTactile Analytics Ar/Vr Virtual Tech17.0516.0217.053000.100.56 
ASB.WAssociated Banc-Corp WT3.4603.3003.4401,7000.1404.24 
ASEAG-X FTSE Asean 40 ETF15.7715.3815.5822,400-0.321.98 
ASHRDb-Xt Harvest CSI 300 China A22.8622.5722.832,662,100-0.160.70 
ASHSDb-Xt Harvest CSI 500 China A23.3823.0023.197,100-0.200.86 
ASHXDb-Xt CSI 300 China A Hgd Eq16.6116.3216.611,000-0.010.06 
ASMAvino Silver & Gold0.54500.51200.5400155,4000.01001.89 
ASTAsterias Biotherapeutics Inc0.95000.85000.900075,400-0.05005.26 
ATMPBarclays Plus Select MLP ETN18.7418.4318.60176,900-0.311.64 
ATNMActinium Pharmaceuticals Inc0.48000.43000.4300643,700-0.03006.52 
AUGAuryn Resources Inc1.02000.99001.000063,3000.00000.00 
AUGRDefiance Future Tech ETF20.5820.4120.58300-0.060.29 
AUMNGolden Minerals Co0.25800.24500.2460203,300-0.00401.60 
AUSEAustralia Dividend Wisdomtree49.1448.5549.0925,800-0.611.23 
AUSFGlobal X Adaptive US Factor ETF23.7223.2923.5134,400-0.120.49 
AWXAvalon Holdings Corp2.9902.8302.92032,7000.0000.00 
AXJLAsia Pacific Ex-Japan Wisdomtree61.7961.1261.791,400-0.510.82 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI33.5533.5533.550-0.080.24 
AXUAlexco Resource Corp0.78000.75000.780096,6000.01001.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.51.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83