Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR63.0062.0062.1155,800-0.961.52 
AAMCAltisource Asset67.7067.7067.702001.522.30 
AAUAlmaden Minerals0.97000.89000.9300177,1000.03003.33 
ABEAberdeen EM Smaller Company Fund15.5315.4315.459,4000.040.26 
ACIMACWI IMI MSCI ETF SPDR83.5183.1083.363,6000.300.36 
ACSIAmerican Customer Satisfaction Core32.5332.4532.529000.270.84 
ACUAcme United Corp23.9823.7123.943,8000.220.93 
ACWFIshares Global Multifactor ETF32.7432.6232.746,1000.110.34 
ACWVAll Country World Min Vol MSCI Ishares87.1486.8387.06293,5000.230.26 
ACYAerocentury Corp15.8015.4015.504,600-0.171.08 
ADZDB Agriculture -1X ETN Powershares34.8034.8034.801000.000.00 
AEAdams Resources & Energy48.2046.9647.0511,900-0.320.68 
AFKAfrica Index ETF Vaneck26.6626.5326.535,800-0.030.11 
AFTYCSOP FTSE China A50 ETF20.3320.2120.3218,9000.241.20 
AGADB Agriculture -2X ETN Powershares26.9026.9026.901000.000.00 
AGFDB Agriculture ETN Powershares10.3110.3110.311000.000.00 
AGGAggregate Bond Ishares108.4108.3108.44,775,5000.30.24 
AGGEIQ Enhanced Core Bond U.S. ETF19.3619.2919.353,3000.080.42 
AGGPIQ Enhanced Core Plus Bond U.S.19.8219.7619.8290,1000.070.35 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.2150.1250.1470,100-0.040.08 
AGQUltra Silver Proshares34.1933.0034.17175,0000.110.32 
AGTArgentina Index MSCI Ishares32.4932.3832.38189,300-0.030.09 
AGZAgency Bond Ishares112.4112.3112.310,7000.10.12 
AIEQAi Powered Equity ETF27.8727.6827.831,143,1000.110.40 
AINCAshford Inc94.0092.9993.987,700-0.020.02 
AIRIAir Industries Group Inc1.5801.4701.48095,700-0.0603.90 
AKGAsanko Gold Inc1.00000.95000.98501,930,2000.03503.68 
ALDAsia Local Debt ETF Wisdomtree46.3046.3046.30100-0.070.14 
ALFAAlphaclone Alternative Alpha ETF46.3146.2146.314000.410.89 
ALFIAlphaclone International ETF26.3226.3226.3200.000.00 
ALNAmerican Lorain Corp0.28900.24500.25001,267,700-0.02007.41 
ALOAlio Gold Corp3.5603.3303.520215,4000.1203.53 
ALTSMstar Alternative Solutions Proshares38.3338.3338.3300.000.00 
AMJAlerian MLP Index ETN JP Morgan30.7430.0330.572,323,7000.230.76 
AMJLX-Links Mthy Pay 2X Leveraged Alerian23.4822.9823.483,2000.411.78 
AMLPAlps Alerian MLP ETF11.8811.7111.8012,260,8000.000.00 
AMLXOil Hedged MLP Income ETF12.3712.0812.082,400-0.060.49 
AMPEAmpio Pharmaceutical2.9302.7002.740996,900-0.1605.52 
AMSAmerican Shared Hospital Services2.8002.7002.7509,100-0.0421.50 
AMUEtracs Alerian MLP Index ETN19.1218.8419.0494,1000.050.26 
AMUBEtracs Alerian MLP ETN Series B17.3017.3017.301000.000.00 
AMZAInfracap MLP ETF8.9208.7908.9001,267,3000.0000.00 
ANGLFallen Angel HY Bond ETF Vaneck30.3330.1730.30367,1000.140.46 
AOAS&P Aggressive Allocation Ishares56.4956.3456.4956,3000.160.28 
AOKS&P Conservative Allocation Ishares35.1535.0435.1197,7000.070.20 
AOMS&P Moderate Allocation Ishares38.9138.8138.91127,3000.150.39 
AORS&P Growth Allocation Ishares46.4846.3646.42109,8000.040.09 
APHBAmpliphi Biosciences Corp1.0901.0201.080353,9000.0100.93 
APTAlpha Pro Tech3.9503.8503.85024,2000.0000.00 
ARCMArrow Reserve Capital Management ETF100.2100.2100.250,0000.00.00 
ARGTG-X FTSE Argentina 20 ETF37.8937.7237.7789,300-0.020.05 
ARKGArk Genomic Revolution Multi-Sector ETF28.2827.5928.22246,0000.662.39 
ARKKArk Innovation ETF41.6041.0541.57628,2000.521.27 
ARKQArk Industrial Innovation ETF36.8236.5236.6780,8000.200.55 
ARKWArk Web X.0 ETF50.4449.9350.41332,3000.621.25 
ARN.PArconic Inc Pf 3.7591.3691.3691.36100-0.010.01 
ASB.WAssociated Banc-Corp WT6.6406.3006.4501,9000.0801.26 
ASEAG-X FTSE Asean 40 ETF18.0317.8618.026,2000.160.90 
ASHRDb-Xt Harvest CSI 300 China A34.4334.2234.381,060,1000.230.67 
ASHSDb-Xt Harvest CSI 500 China A36.4736.2236.4715,3000.210.58 
ASHXDb-Xt CSI 300 China A Hgd Eq24.0523.9824.055,2000.180.75 
ASMAvino Silver & Gold1.4601.3901.440166,0000.0402.86 
ASTAsterias Biotherapeutics Inc2.4502.3002.300436,300-0.1004.17 
ATMPBarclays Plus Select MLP ETN22.9722.5222.7497,3000.020.09 
ATNMActinium Pharmaceuticals Inc0.73500.72200.7250231,300-0.01001.36 
AUGAuryn Resources Inc1.6201.5501.590156,6000.0603.92 
AUMNGolden Minerals Co0.45000.42000.4500106,4000.02004.65 
AUSEAustralia Dividend Wisdomtree60.7860.5260.781,2000.010.02 
AWXAvalon Holdings Corp2.5102.0952.35335,1000.26312.58 
AXJLAsia Pacific Ex-Japan Wisdomtree74.2774.1674.161,1000.220.30 
AXJVAsia Ex Japan Mini Ishares ETF38.2938.2938.291000.000.00 
AXUAlexco Resource Corp1.6701.5601.660267,3000.0603.75 
AYTGEMS Asia 8 ETN Ipath43.7843.5843.586001.343.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23