Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR46.4246.1646.2510,200-0.080.17 
AAMCAltisource Asset95.7588.4089.9032,900-1.051.15 
AAUAlmaden Minerals1.3901.3401.370146,5000.0000.00 
ABEAberdeen EM Smaller Company Fund14.0414.0014.042,6000.000.00 
ACIMACWI IMI MSCI ETF SPDR71.6971.5271.692,9000.200.28 
ACSIAmerican Customer Satisfaction Core28.7328.6328.6729,300-0.030.10 
ACUAcme United Corporation27.0026.8527.002,1000.100.37 
ACWFIshares Global Multifactor ETF27.2827.0827.2724,7000.190.70 
ACWVAll Country World Min Vol MSCI Ishares80.0979.8279.96430,200-0.010.01 
ACYAerocentury Corp12.9512.3512.748,200-0.060.47 
ADKAdcare Health Systems Inc1.04000.95001.000038,2000.03003.09 
ADK-AAdcare Health Systems Inc 10.8721.7521.5621.605,3000.000.00 
AEAdams Resources & Energy41.9840.7840.9215,100-0.741.78 
AFKAfrica Index ETF Vaneck21.6621.4621.503,400-0.010.05 
AFTYCSOP FTSE China A50 ETF15.1815.1315.134,0000.060.40 
AGADB Agriculture -2X ETN Powershares28.8028.8028.801000.000.00 
AGFDB Agriculture ETN Powershares10.9210.6410.92300-0.221.97 
AGGAggregate Bond Ishares110.1110.0110.11,259,1000.00.02 
AGGEIQ Enhanced Core Bond U.S. ETF19.6519.6519.6514,4000.000.00 
AGGPIQ Enhanced Core Plus Bond U.S.20.1620.0920.1072,7000.010.05 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.9350.8250.8418,3000.030.06 
AGQUltra Silver Proshares34.4234.1234.22152,6000.471.39 
AGTIshares Argentina and Global Exposure25.7825.7525.757,500-0.060.23 
AGZAgency Bond Ishares114.1113.8113.910,000-0.20.13 
AIIIAcre Realty Investors Inc1.1201.1201.1203000.0100.90 
AINCAshford Inc51.0049.0149.502,600-1.472.88 
AIRIAir Industries Group Inc2.1701.8201.840141,600-0.2009.80 
AKGAsanko Gold Inc1.5201.4101.5103,561,4000.0906.34 
ALDAsia Local Debt ETF Wisdomtree45.1345.1345.131000.000.00 
ALFAAlphaclone Alternative Alpha ETF39.7839.7239.783000.000.00 
ALFIAlphaclone International ETF22.8722.8722.871000.000.00 
ALNAmerican Lorain Corp0.49000.42000.470019,100-0.02004.08 
ALOAlio Gold Corp.5.5105.3205.410116,8000.0100.19 
ALTSMstar Alternative Solutions Proshares38.9938.8438.993,5000.250.65 
AMJAlerian MLP Index ETN JP Morgan28.5827.9328.542,000,5000.622.22 
AMJLX-Links Mthy Pay 2X Leveraged Alerian21.0020.7621.001,1000.954.74 
AMLPAlps Alerian MLP ETF11.4811.2211.4711,017,7000.272.41 
AMLXOil Hedged MLP Income ETF14.8214.7114.826000.110.75 
AMPEAmpio Pharmaceutical0.62000.57000.58005,355,900-0.04006.45 
AMSAmerican Shared Hospital Services3.9503.8003.90010,4000.1002.63 
AMUEtracs Alerian MLP Index ETN18.0217.6918.01157,3000.422.39 
AMUBEtracs Alerian MLP ETN Series B19.0019.0019.00100-0.753.80 
AMZAInfracap MLP ETF9.4909.1709.480836,4000.3303.61 
ANDG-X FTSE Andean 40 ETF8.8108.7008.7205,8000.0200.23 
ANGLFallen Angel HY Bond ETF Vaneck29.4829.3129.48667,8000.200.68 
AOAS&P Aggressive Allocation Ishares51.9751.7551.9237,7000.090.17 
AOKS&P Conservative Allocation Ishares34.1534.0534.1454,7000.030.09 
AOMS&P Moderate Allocation Ishares37.4537.3037.4458,0000.050.13 
AORS&P Growth Allocation Ishares43.8343.6643.7643,1000.010.02 
APHBAmpliphi Biosciences Corp0.93000.82000.8600232,400-0.03003.37 
APTAlpha Pro Tech2.9502.7502.75035,600-0.0501.79 
ARCMArrow Reserve Capital Management ETF20.0320.0020.03400-0.050.25 
ARGTG-X FTSE Argentina 20 ETF29.6729.4829.5436,200-0.120.40 
ARKGArk Genomic Revolution Multi-Sector ETF23.1422.6123.1037,7000.210.92 
ARKKArk Innovation ETF30.3229.8730.3092,8000.250.83 
ARKQArk Industrial Innovation ETF29.3529.1329.2726,0000.060.21 
ARKWArk Web X.0 ETF36.6636.2836.6240,9000.250.69 
ARN.PArconic Inc. Pf 3.7588.5088.5088.50600-0.400.45 
ASB.WAssociated Banc-Corp. WT5.4505.2405.4502,200-0.0500.91 
ASEAG-X FTSE Asean 40 ETF15.2515.2515.252000.181.19 
ASHRDb-Xt Harvest CSI 300 China A26.7326.6026.721,353,1000.301.14 
ASHSDb-Xt Harvest CSI 500 China A32.0932.0232.091,4000.110.34 
ASHXDb-Xt CSI 300 China A Hgd Eq20.4320.4320.432000.200.99 
ASMAvino Silver & Gold1.6101.4901.570136,7000.0704.67 
ASTAsterias Biotherapeutics Inc3.7003.5003.550213,4000.0000.00 
AST.WAsterias Biotherapeutics Inc Warrants0.55000.51000.53006,2000.01001.92 
ATMPBarclays Plus Select MLP ETN21.5121.1221.4945,5000.432.04 
ATNMActinium Pharmaceuticals Inc1.2301.1801.230197,6000.0000.00 
AUMNGolden Minerals Co0.58000.54000.580085,9000.04007.41 
AUSEAustralia Dividend Wisdomtree55.3655.1055.298000.681.25 
AUXOAuxilio Inc4.9504.6204.74091,900-0.0100.21 
AWXAvalon Holdings Corp2.6102.4702.6103,1000.0903.57 
AXJLAsia Pacific Ex-Japan Wisdomtree65.9465.6465.801,0000.120.18 
AXJVAsia Ex Japan Mini Ishares ETF33.3533.2333.271,0000.090.27 
AXNChina Aoxing Pharmaceutical Company0.32000.30000.300029,800-0.01003.23 
AXUAlexco Resource Corp1.3601.3001.360359,2000.0604.62 
AYTGEMS Asia 8 ETN Ipath41.3440.7640.964,1000.180.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.245.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02