Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF14.7414.6314.7441,4000.080.52 
AADRAdvisorshares Dorsey Wright ADR52.8052.4452.546,4000.060.11 
AAMCAltisource Asset14.5113.3214.102,8000.070.50 
AAUAlmaden Minerals0.52000.50700.5170187,400-0.00300.58 
ACESAlps Clean Energy ETF32.9132.5632.5615,100-0.030.09 
ACIOAptus Collared Income Opportunity ETF25.5225.5125.52500-0.030.13 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders28.1728.1728.171000.130.45 
ACSIAmerican Customer Satisfaction Core35.3735.3435.36700-0.080.23 
ACUAcme United Corp21.7421.2221.745,8000.241.12 
ACWFGlobal Multifactor Ishares Edge MSCI ETF31.1231.0631.0951,8000.050.15 
ACWVGlobal Min Vol Ishares Edge MSCI ETF96.0395.6495.95192,700-0.030.03 
ACYAerocentury Corp5.1684.7004.90016,5000.1904.03 
ADMEETF Series Solutions30.5830.4530.472,500-0.020.05 
AEAdams Resources & Energy39.4638.1238.5517,8000.230.61 
AEFAberdeen EM Equity Income Fund Inc7.4407.3607.44082,1000.0600.81 
AFIFAnfield Universal Fixed Income ETF9.7909.7709.79049,5000.0600.62 
AFKAfrica Index ETF Vaneck20.7120.5920.60135,6000.090.41 
AFLGFT Active Factor Large Cap ETF20.2220.1920.202,200-0.070.33 
AFMCFT Active Factor Mid Cap ETF20.1420.1220.121,000-0.200.97 
AFSMFT Active Factor Small Cap ETF20.2920.2820.29900-0.221.07 
AFTYCSOP FTSE China A50 ETF17.2016.8916.9410,200-0.744.16 
AGEAgex Therapeutics Inc1.5501.2801.450118,7000.1007.41 
AGGUS Aggregate Bond Ishares Core ETF112.9112.4112.85,910,9000.50.40 
AGGEIQ Enhanced Core Bond U.S. ETF19.4819.4719.481,0000.070.36 
AGGPIQ Enhanced Core Plus Bond U.S.19.7419.6919.7213,6000.050.25 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund52.3852.1752.38193,4000.170.33 
AGQUltra Silver Proshares28.6628.2328.56173,500-0.040.14 
AGTArgentina Ishares MSCI ETF21.6521.3421.424,8000.421.98 
AGZAgency Bond Ishares ETF116.1115.8116.017,5000.30.25 
AIEQAi Powered Equity ETF27.9427.6827.8617,200-0.040.14 
AIIQAi Powered International Equity ETF26.9626.7626.892,6000.110.40 
AIMAim Immunotech Inc0.46000.43000.4548335,6000.01984.55 
AINCAshford Inc25.5224.3125.5213,1000.923.72 
AIRIAir Industries Group Inc1.8201.7401.81080,300-0.0100.55 
AKGAsanko Gold Inc0.84500.83110.8379269,600-0.00360.43 
ALFAAlphaclone Alternative Alpha ETF57.4657.3457.441,400-0.040.07 
ALOAlio Gold Corp0.74000.69000.7120109,2000.00540.76 
ALTSMstar Alternative Solutions Proshares38.0237.9938.025000.190.49 
AMBOAmbow Education Holding Ltd1.7201.4801.7205000.1006.17 
AMJAlerian MLP Index ETN JP Morgan21.1920.7420.912,644,100-0.241.13 
AMJLX-Links Mthy Pay 2X Leveraged Alerian9.6709.3709.4454,700-0.2502.58 
AMLPAlps Alerian MLP ETF8.2808.0808.13034,687,900-0.1201.45 
AMOMQraft Ai-Enhanced U.S. Large Cap27.0727.0727.071000.120.45 
AMPEAmpio Pharmaceuticals0.40000.38000.3990476,4000.02266.00 
AMSAmerican Shared Hospital Services2.6172.5402.59019,3000.0501.97 
AMUEtracs Alerian MLP Index ETN13.3013.0513.14185,000-0.181.31 
AMUBEtracs Alerian MLP Index ETN Series B13.1513.1513.150-0.171.29 
AMZAInfracap MLP ETF4.3604.2504.280562,200-0.0801.83 
ANGLFallen Angel HY Bond ETF Vaneck29.4129.3029.41417,3000.110.38 
AOAAggressive Allocation Ishares Core ETF57.9257.6457.7939,0000.230.40 
AOILAberdeen Standard Bloomberg WTI Crude26.9726.9726.971000.170.65 
AOKConservative Allocation Ishares Core ETF36.2936.1536.2141,8000.060.15 
AOMModerate Allocation Ishares Core ETF40.2240.0640.14141,9000.090.22 
AORGrowth Allocation Ishares Core ETF47.8247.6647.7263,0000.100.21 
APTAlpha Pro Tech3.4203.3413.42011,1000.0501.48 
ARCMArrow Reserve Capital Management ETF100.3100.2100.31,3000.00.00 
ARGTG-X FTSE Argentina 20 ETF25.2624.6224.98148,3000.421.71 
ARKFArk Fintech Innovation ETF23.8123.6723.6911,4000.000.01 
ARKGArk Genomic Revolution Multi-Sector ETF34.8434.2534.54125,4000.030.09 
ARKKArk Innovation ETF49.7448.9749.10173,400-0.300.61 
ARKQArk Industrial Innovation ETF36.1935.8035.8120,500-0.100.29 
ARKWArk Web X.0 ETF55.9355.1455.1639,600-0.170.31 
ARMPArmata Pharmaceuticals Inc4.1104.0504.07520,700-0.0350.84 
ARN.PArconic Inc Pf 3.7591.0091.0091.00100-0.941.02 
ASEAG-X FTSE Asean 40 ETF15.9615.8615.932,1000.070.44 
ASHRDb-Xt Harvest CSI 300 China A29.0828.5128.678,361,6000.020.07 
ASHSDb-Xt Harvest CSI 500 China A26.9926.4426.6842,200-0.200.74 
ASHXDb-Xt CSI 300 China A Hgd Eq20.8820.4520.555,4000.100.46 
ASMAvino Silver & Gold0.54210.52000.5330200,200-0.00791.46 
ATMPBarclays Plus Select MLP ETN16.9316.7216.81284,000-0.140.83 
ATNMActinium Pharmaceuticals Inc0.22500.20150.20601,257,5000.00271.33 
AUGAuryn Resources Inc1.4501.3901.42041,6000.0201.43 
AUMNGolden Minerals Company0.28990.27000.2800225,5000.00000.00 
AUSFGlobal X Adaptive US Factor ETF25.9525.7725.9091,500-0.030.13 
AVDEAvantis International Equity ETF53.6553.5153.562,5000.280.53 
AVDVAvantis International Small Cap Value55.0254.9655.001,0000.641.18 
AVEMAvantis Emerging Markets Equity ETF53.8153.6153.818,7000.160.30 
AVUSAvantis U.S. Equity ETF53.9253.6353.7310,000-0.090.17 
AVUVAvantis U.S. Small Cap Value ETF54.0553.3953.453,000-0.581.07 
AWTMAware Ultra-Short Duration Enhanced50.4350.4350.436000.020.04 
AWXAvalon Holdings Corp1.9121.8701.8897,9000.0191.02 
AXJLAsia Pacific Ex-Japan Wisdomtree68.0068.0068.001000.170.26 
AXUAlexco Resource Corp2.0501.9501.9801,340,2000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.26.176.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83