| AAA | First Priority Clo Bond ETF | 25.00 | 24.95 | 24.95 | 5.7K | -0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.55 | 27.37 | 27.37 | 1.6K | 0.09 | | 0.32 | |
| AAAU | GS Physical Gold ETF | 43.41 | 42.54 | 42.75 | 1.5M | 0.19 | | 0.45 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.42 | 28.39 | 28.40 | 1.3K | 0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.52 | 39.94 | 40.11 | 7.7K | -0.33 | | 0.81 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.68 | 29.79 | 30.20 | 168.0K | -0.31 | | 1.02 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.19 | 24.38 | 24.69 | 2.5K | -0.12 | | 0.48 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.77 | 24.77 | 24.72 | 0 | 0.05 | | 0.22 | |
| ABEQ | Absolute Core Strategy ETF | 35.86 | 35.69 | 35.86 | 3.0K | 0.01 | | 0.01 | |
| ABFL | Abacus Fcf Leaders ETF | 71.97 | 71.47 | 71.91 | 28.1K | 0.54 | | 0.76 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.35 | 29.10 | 29.35 | 4.2K | 0.23 | | 0.80 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.83 | 31.76 | 31.76 | 1.1K | 0.22 | | 0.69 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.98 | 19.98 | 19.98 | 100 | -0.17 | | 0.85 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 46.98 | 45.99 | 45.99 | 2.4K | -1.41 | | 2.97 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.03 | 38.57 | 38.57 | 500 | -0.53 | | 1.35 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.60 | 19.60 | 19.65 | 0 | -0.05 | | 0.28 | |
| ACCS | Access Newswire Inc | 10.190 | 9.150 | 9.285 | 12.2K | 0.510 | | 5.48 | |
| ACEI | Innovator Equity Autocallable Income | 24.76 | 24.36 | 24.44 | 10.4K | -0.30 | | 1.22 | |
| ACES | Alps Clean Energy ETF | 33.92 | 32.95 | 33.87 | 10.6K | 1.45 | | 4.46 | |
| ACGR | American Century Large Cap Growth ETF | 66.32 | 65.63 | 65.63 | 861 | -0.43 | | 0.64 | |
| ACII | Innovator Index Autocallable Income | 25.38 | 25.28 | 25.32 | 15.5K | -0.30 | | 1.19 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.94 | 43.56 | 43.73 | 81.4K | 0.03 | | 0.07 | |
| ACKY | Vistashares Target 15 Acktivist | 19.80 | 19.66 | 19.76 | 16.0K | 0.10 | | 0.52 | |
| ACLC | American Century Large Cap Equity ETF | 78.74 | 78.14 | 78.15 | 3.7K | 0.15 | | 0.20 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.25 | 41.25 | 41.34 | 0 | -0.09 | | 0.22 | |
| ACSI | American Customer Satisfaction Core | 66.81 | 66.70 | 66.81 | 2.0K | -0.02 | | 0.04 | |
| ACSV | American Century Small Cap Value | 40.86 | 40.86 | 41.37 | 0 | -0.51 | | 1.23 | |
| ACU | Acme United Corp | 40.48 | 39.98 | 39.98 | 3.8K | -0.10 | | 0.25 | |
| ACVF | American Conservative Values ETF | 49.57 | 49.36 | 49.57 | 5.2K | 0.10 | | 0.20 | |
| ACVT | Advent Convertible Bond ETF | 26.80 | 26.80 | 26.83 | 0 | -0.03 | | 0.10 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.0 | 118.3 | 118.6 | 105.3K | -0.1 | | 0.06 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.580 | 8.553 | 8.570 | 9.3K | -0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.34 | 18.24 | 18.34 | 5.3K | 0.21 | | 1.16 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.83 | 51.15 | 51.26 | 3.8K | -0.03 | | 0.06 | |
| ADPV | Adaptiv Select ETF | 43.73 | 43.11 | 43.73 | 33.0K | 0.89 | | 2.08 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.98 | 39.93 | 39.93 | 404 | 0.92 | | 2.34 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.140 | 7.080 | 7.110 | 157.0K | 0.130 | | 1.86 | |
| AEMS | Anfield Enhanced Market ETF | 10.42 | 10.33 | 10.41 | 38.1K | 0.00 | | 0.01 | |
| AEON | Aeon Biopharma Inc | 1.170 | 1.055 | 1.130 | 167.0K | 0.010 | | 0.91 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.17 | 17.05 | 17.17 | 11.9K | 0.21 | | 1.26 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.20 | 36.09 | 36.09 | 2.1K | 0.05 | | 0.13 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.390 | 9.410 | 44.9K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.08 | 25.08 | 25.14 | 0 | -0.07 | | 0.26 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 26.01 | 26.62 | 175.8K | -0.26 | | 0.97 | |
| AFLG | FT Active Factor Large Cap ETF | 39.44 | 39.17 | 39.33 | 107.7K | 0.22 | | 0.56 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.00 | 34.57 | 35.00 | 9.8K | 0.45 | | 1.31 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.94 | 14.24 | 14.52 | 6.2K | -0.19 | | 1.29 | |
| AFSM | FT Active Factor Small Cap ETF | 33.04 | 32.75 | 32.97 | 33.4K | 0.09 | | 0.26 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.01 | 99.81 | 99.84 | 5.56M | -0.03 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.76 | 20.70 | 20.71 | 108.4K | 0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 41.32 | 41.23 | 41.32 | 661 | -0.04 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.06 | 43.99 | 44.03 | 69.6K | -0.05 | | 0.11 | |
| AGIG | Abundia Global Impact Group Inc | 2.020 | 1.890 | 2.011 | 136.7K | 0.050 | | 2.53 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.09 | 22.66 | 22.81 | 4.7K | 0.09 | | 0.40 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.07 | 28.76 | 28.89 | 14.6K | 0.33 | | 1.16 | |
| AGQ | Ultra Silver 2X ETF | 171.8 | 157.2 | 162.6 | 6.09M | 7.5 | | 4.85 | |
| AGQI | FT Active Global Quality Income ETF | 16.69 | 16.60 | 16.69 | 3.4K | 0.16 | | 0.96 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.19 | 26.19 | 26.16 | 0 | 0.03 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 30.11 | 30.11 | 30.11 | 100 | -0.11 | | 0.37 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.3 | 16.9K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 26.70 | 26.42 | 26.44 | 3.4K | 0.25 | | 0.93 | |
| AHYB | American Century Select High Yield ETF | 46.68 | 46.65 | 46.67 | 994 | -0.06 | | 0.14 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.815 | 7.461 | 7.720 | 31.5K | 0.060 | | 0.78 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.91 | 48.89 | 49.60 | 24.6K | 0.23 | | 0.46 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.33 | 44.99 | 45.15 | 4.0K | -0.04 | | 0.09 | |
| AIM | Aim Immunotech Inc | 1.222 | 1.040 | 1.205 | 90.9K | 0.060 | | 5.31 | |
| AINP | Allspring Income Plus ETF | 25.26 | 25.24 | 25.25 | 9.2K | 0.00 | | 0.00 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.70 | 25.72 | 2.3K | 0.01 | | 0.05 | |
| AIRI | Air Industries Group Inc | 3.150 | 3.000 | 3.100 | 87.8K | 0.040 | | 1.30 | |
| AIS | Vistashares Artificial Intelligence | 39.60 | 38.49 | 39.44 | 76.5K | 1.68 | | 4.45 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.41 | 68.84 | 69.41 | 1.1K | 1.43 | | 2.11 | |
| AIVI | Wisdomtree International Dividend Top | 52.35 | 52.13 | 52.24 | 1.8K | 0.24 | | 0.46 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.5 | 114.5 | 115.5 | 5.9K | 0.2 | | 0.20 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.58 | 17.10 | 17.47 | 47.4K | 0.08 | | 0.46 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.92 | 27.85 | 27.90 | 25.6K | 0.04 | | 0.13 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.09 | 29.06 | 29.09 | 6.8K | 0.00 | | 0.01 | |
| AKRE | Akre Focus ETF | 65.70 | 64.46 | 64.81 | 1.55M | -0.70 | | 1.07 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.85 | 36.17 | 36.35 | 165.3K | 0.20 | | 0.55 | |
| ALRG | Allspring Lt Large Core ETF | 27.67 | 27.67 | 27.77 | 0 | -0.10 | | 0.36 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.91 | 42.60 | 42.79 | 5.6K | -0.13 | | 0.30 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.940 | 7.850 | 7.860 | 14.5K | -0.019 | | 0.24 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.300 | 2.690 | 2.795 | 51.0K | 0.035 | | 1.27 | |
| AMDW | Roundhill Amd Weeklypay ETF | 54.08 | 51.35 | 53.16 | 87.7K | 2.57 | | 5.09 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.30 | 37.85 | 38.85 | 1.04M | 0.88 | | 2.31 | |
| AMJB | Alerian MLP Index ETN | 30.35 | 29.81 | 30.22 | 99.4K | 0.31 | | 1.04 | |
| AMLP | Alps Alerian MLP ETF | 47.57 | 46.70 | 47.43 | 1.66M | 0.41 | | 0.87 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.41 | 49.12 | 49.29 | 51.2K | 0.70 | | 1.43 | |
| AMS | American Shared Hospital Services | 2.120 | 2.103 | 2.103 | 838 | -0.008 | | 0.36 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.04 | 19.04 | 18.86 | 0 | 0.18 | | 0.95 | |
| AMZA | Infracap MLP ETF | 40.26 | 39.30 | 40.00 | 38.8K | 0.74 | | 1.87 | |
| AMZE | Amaze Holdings Inc | 0.4163 | 0.3580 | 0.4007 | 1.58M | 0.0323 | | 8.50 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.00 | 27.74 | 27.89 | 5.3K | -0.47 | | 1.67 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.27 | 41.03 | 41.37 | 31.9K | -0.98 | | 2.31 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.41 | 12.92 | 13.01 | 1.17M | -0.28 | | 2.11 | |
| ANEW | MSCI Transformational Changes ETF | 50.41 | 50.41 | 50.54 | 0 | -0.13 | | 0.25 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.20 | 89.60 | 89.96 | 116.7K | 0.49 | | 0.55 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.55 | 26.50 | 26.54 | 3.1K | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.38 | 40.22 | 40.33 | 329.7K | 0.19 | | 0.47 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.90 | 47.72 | 47.81 | 268.1K | 0.12 | | 0.25 | |
| AOR | Growth Allocation Ishares Core ETF | 65.37 | 65.06 | 65.26 | 579.1K | 0.28 | | 0.43 | |
| APCB | Activepassive Core Bond ETF | 29.66 | 29.60 | 29.62 | 34.3K | -0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 36.21 | 35.81 | 36.13 | 32.6K | 0.62 | | 1.75 | |
| APLU | Allspring Core Plus ETF | 24.98 | 24.91 | 24.95 | 16.6K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 67.08 | 51.52 | 65.98 | 520.2K | 15.12 | | 29.73 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.45 | 13.17 | 13.24 | 100.2K | -0.07 | | 0.53 | |
| APMU | Activepassive Intermediate Municipal | 25.26 | 25.10 | 25.12 | 24.5K | 0.03 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.24 | 26.18 | 26.21 | 18.0K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.75 | 24.68 | 24.68 | 2.6K | -0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.71 | 24.60 | 24.62 | 3.3K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.75 | 29.72 | 29.75 | 2.6K | 0.03 | | 0.10 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.64 | 41.64 | 41.64 | 0 | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.89 | 34.85 | 34.89 | 3.9K | 0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.54 | 37.47 | 37.53 | 28.9K | 0.00 | | 0.01 | |
| APT | Alpha Pro Tech | 4.590 | 4.460 | 4.590 | 8.1K | 0.110 | | 2.48 | |
| APUE | Activepassive U.S. Equity ETF | 41.88 | 41.58 | 41.75 | 67.7K | 0.08 | | 0.19 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.690 | 1.610 | 1.665 | 10.3K | 0.025 | | 1.52 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.06 | 31.06 | 31.01 | 0 | 0.05 | | 0.16 | |
| AQEC | Aqe Core ETF | 25.82 | 25.77 | 25.77 | 229 | -0.07 | | 0.28 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.31 | 28.17 | 28.26 | 21.9K | 0.21 | | 0.74 | |
| ARB | Altshares Merger Arbitrage ETF | 29.02 | 28.97 | 28.98 | 2.5K | -0.09 | | 0.31 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 100 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 42.00 | 35.86 | 41.99 | 39.4K | 6.16 | | 17.19 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.38 | 18.38 | 18.49 | 0 | -0.11 | | 0.58 | |
| AREN | The Arena Group Holdings Inc | 4.180 | 3.895 | 3.950 | 51.9K | -0.050 | | 1.25 | |
| ARGT | GX MSCI Argentina ETF | 93.00 | 89.84 | 90.90 | 72.8K | -0.28 | | 0.31 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.22 | 29.36 | 29.81 | 9.82M | 0.75 | | 2.58 | |
| ARKF | Ark Fintech Innovation ETF | 49.47 | 47.52 | 48.10 | 202.4K | 0.53 | | 1.11 | |
| ARKG | Ark Genomic Revolution ETF | 29.41 | 28.74 | 29.21 | 1.71M | 0.21 | | 0.72 | |
| ARKK | Ark Innovation ETF | 78.95 | 77.26 | 78.33 | 6.14M | 1.39 | | 1.81 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.6 | 115.7 | 118.4 | 290.1K | 3.8 | | 3.30 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.91 | 18.91 | 18.79 | 0 | 0.11 | | 0.61 | |
| ARKW | Ark Next Generation Internet ETF | 150.3 | 147.6 | 148.9 | 74.0K | 1.4 | | 0.94 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.02 | 29.06 | 30.02 | 701.0K | 1.04 | | 3.59 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.39 | 30.25 | 30.32 | 2.6K | 0.00 | | 0.01 | |
| ARMH | Arm Holdings Plc Adrhedged | 49.48 | 48.92 | 49.08 | 1.0K | 2.36 | | 5.08 | |
| ARMN | Aris Mining Corp | 16.72 | 15.27 | 15.78 | 1.71M | -0.42 | | 2.59 | |
| ARMP | Armata Pharmaceuticals Inc | 6.590 | 6.380 | 6.530 | 19.5K | 0.280 | | 4.46 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.77 | 14.89 | 15.42 | 13.6K | 1.42 | | 10.14 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.08 | 27.98 | 28.86 | 4.8K | 1.48 | | 5.48 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.38 | 30.26 | 30.26 | 20.7K | 0.13 | | 0.43 | |
| ARTY | Ishares Robotics and Artificial | 49.85 | 49.15 | 49.59 | 425.4K | 1.44 | | 2.99 | |
| ARWG | | 24.63 | 24.45 | 24.59 | 300 | 0.00 | | NaN | |
| ASCE | Allspring Smid Core ETF | 27.08 | 26.93 | 27.03 | 5.0K | 0.35 | | 1.30 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.48 | 18.38 | 18.45 | 36.7K | 0.09 | | 0.50 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.89 | 26.75 | 26.89 | 7.2K | 0.18 | | 0.67 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.34 | 33.15 | 33.33 | 5.25M | 0.47 | | 1.43 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 39.28 | 39.05 | 39.16 | 6.5K | 0.44 | | 1.12 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.05 | 34.82 | 35.05 | 7.7K | 0.88 | | 2.56 | |
| ASLV | Allspring Special Large Value ETF | 28.20 | 28.03 | 28.20 | 1.2K | 0.14 | | 0.49 | |
| ASM | Avino Silver & Gold | 6.496 | 5.725 | 5.925 | 5.62M | -0.290 | | 4.67 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.21 | 24.20 | 24.20 | 2.9K | 0.15 | | 0.61 | |
| ASMH | Asml Holding NV Adrhedged | 79.11 | 78.36 | 79.11 | 1.4K | 6.49 | | 8.97 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 53.36 | 37.20 | 52.92 | 2.36M | 12.09 | | 29.55 | |
| ATCH | Atlasclear Holdings Inc | 0.2788 | 0.2500 | 0.2741 | 3.63M | 0.0274 | | 10.92 | |
| ATEST | | 25.06 | 25.06 | 25.06 | 240 | 0.02 | | 0.08 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 150 | 0.02 | | 0.08 | |
| ATEST.G | | 25.03 | 25.00 | 25.03 | 330 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 35.49 | 34.85 | 35.08 | 44.5K | 0.21 | | 0.60 | |
| ATMP | Barclays Plus Select MLP ETN | 29.18 | 28.58 | 29.09 | 13.9K | 0.27 | | 0.94 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.375 | 1.330 | 1.370 | 110.3K | 0.010 | | 0.74 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.46 | 90.40 | 90.40 | 1.2K | 0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 37.57 | 36.00 | 36.33 | 21.8K | -0.28 | | 0.76 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.03 | 34.00 | 34.02 | 3.8K | -0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.15 | 31.15 | 31.10 | 0 | 0.05 | | 0.16 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.72 | 35.02 | 35.63 | 10.4K | 0.01 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.52 | 29.40 | 29.40 | 4.1K | -0.02 | | 0.07 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.60 | 32.46 | 32.56 | 13.7K | 0.03 | | 0.08 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.39 | 42.32 | 42.37 | 9.7K | 0.03 | | 0.06 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.02 | 10.61 | 11.01 | 40.2K | 0.28 | | 2.56 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.69 | 46.16 | 46.65 | 46.3K | 0.28 | | 0.60 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.550 | 1.460 | 1.535 | 36.9K | 0.060 | | 4.05 | |
| AVDE | Avantis International Equity ETF | 83.17 | 82.72 | 83.17 | 763.6K | 0.85 | | 1.03 | |
| AVDS | Avantis International Small Cap Equity | 70.43 | 69.83 | 70.33 | 24.4K | 0.54 | | 0.77 | |
| AVDV | Avantis International Small Cap Value | 94.84 | 94.13 | 94.81 | 780.0K | 0.84 | | 0.89 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.25 | 62.96 | 63.25 | 5.3K | 0.84 | | 1.35 | |
| AVEM | Avantis Emerging Markets Equity ETF | 78.89 | 78.26 | 78.87 | 1.31M | 1.86 | | 2.41 | |
| AVES | Avantis Emerging Markets Value ETF | 59.18 | 58.87 | 59.18 | 61.6K | 0.87 | | 1.49 | |
| AVGE | Avantis All Equity Markets ETF | 86.80 | 85.57 | 86.80 | 43.9K | 0.89 | | 1.04 | |
| AVGV | Avantis All Equity Markets Value ETF | 74.24 | 72.26 | 74.16 | 37.4K | 0.98 | | 1.34 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.98 | 47.68 | 47.91 | 45.7K | 0.20 | | 0.42 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.32 | 66.32 | 66.32 | 100 | 0.40 | | 0.61 | |
| AVIG | Avantis Core Fixed Income ETF | 41.98 | 41.89 | 41.91 | 134.1K | -0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 72.04 | 71.66 | 72.04 | 65.0K | 0.81 | | 1.13 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.18 | 78.70 | 79.15 | 15.8K | 0.53 | | 0.67 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.96 | 76.06 | 76.91 | 373.7K | 1.12 | | 1.48 | |
| AVMA | Avantis Moderate Allocation ETF | 66.72 | 66.46 | 66.72 | 1.5K | 0.39 | | 0.59 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.63 | 70.89 | 71.54 | 15.2K | 0.90 | | 1.27 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.33 | 46.27 | 46.31 | 8.3K | 0.07 | | 0.15 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.51 | 71.30 | 72.33 | 15.8K | 1.13 | | 1.59 | |
| AVNM | Avantis All International Markets Equity | 74.39 | 74.00 | 74.39 | 39.9K | 0.87 | | 1.18 | |
| AVNV | Avantis All International Markets Value | 75.63 | 75.40 | 75.54 | 7.7K | 0.81 | | 1.08 | |
| AVRE | Avantis Real Estate ETF | 43.72 | 43.38 | 43.64 | 55.4K | 0.11 | | 0.24 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.13 | 58.42 | 58.98 | 180.6K | 0.24 | | 0.40 | |
| AVSD | Avantis Responsible International Equity | 74.98 | 74.57 | 74.98 | 8.4K | 0.72 | | 0.97 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 66.51 | 66.15 | 66.51 | 2.8K | 1.54 | | 2.37 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.06 | 47.07 | 40.3K | -0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.98 | 76.36 | 76.72 | 9.7K | 0.42 | | 0.55 | |
| AVUS | Avantis U.S. Equity ETF | 112.6 | 111.9 | 112.6 | 231.3K | 0.8 | | 0.69 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.4 | 101.6 | 103.2 | 808.9K | 1.1 | | 1.12 | |
| AWAY | Amplify Travel Tech ETF | 20.93 | 20.64 | 20.64 | 4.7K | -0.08 | | 0.38 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.790 | 2.650 | 2.750 | 9.2K | 0.090 | | 3.35 | |
| AXIL | Axil Brands Inc | 6.940 | 6.505 | 6.650 | 12.3K | -0.280 | | 4.04 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.84 | 11.92 | 12.23 | 6.1K | -0.25 | | 2.03 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.35 | 54.09 | 54.09 | 300 | -0.14 | | 0.25 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.67 | 28.67 | 28.83 | 0 | -0.16 | | 0.57 | |
| AZTR | Azitra Inc | 0.2938 | 0.2600 | 0.2790 | 614.7K | 0.0139 | | 5.25 | |