List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.01	24.84	24.91	8.3K	0.00	0.00
AAAA	Amplius Aggressive Asset Allocation ETF	26.75	26.33	26.75	343	0.71	2.73
AAAC	Columbia AAA Clo ETF	20.04	20.04	20.05	0	-0.01	0.05
AAAU	GS Physical Gold ETF	46.21	44.72	46.18	3.58M	1.68	3.76
AAOX		20.49	15.45	17.99	927.0K	-0.26	1.42
AAPR	Innovator Equity Defined Protection ETF	28.86	28.77	28.79	6.2K	0.00	0.00
AAPW	Roundhill Aapl Weeklypay ETF	34.70	33.49	34.42	14.2K	1.12	3.36
AAPX	T-Rex 2X Long Apple Daily Target ETF	25.85	24.24	25.48	42.4K	1.40	5.81
AAPY	Kurv Yield Premium Apple [Aapl] ETF	21.52	21.49	21.49	800	0.72	3.36
AAUA		48.71	48.12	48.71	2.8K	1.90	4.04
AAUM	Tema Alternative Asset Managers ETF	19.51	19.22	19.51	1.2K	0.59	3.10
ABEQ	Absolute Core Strategy ETF	37.75	37.52	37.75	11.2K	0.26	0.69
ABFL	Abacus Fcf Leaders ETF	71.22	69.78	71.21	69.6K	2.09	3.03
ABLD	Abacus Fcf Real Assets Leaders ETF	31.70	30.94	31.29	24.8K	0.87	2.85
ABLG	Abacus Fcf International Leaders ETF	29.51	29.07	29.51	907	0.89	3.11
ABLS	Abacus Fcf Small Cap Leaders ETF	18.37	18.37	18.34	0	0.03	0.18
ABNY	Yieldmax Abnb Option Income Strategy ETF	41.00	40.50	41.00	200	0.90	2.25
ABOT	Abacus Fcf Innovation Leaders ETF	33.18	33.18	32.53	0	0.65	1.99
ABXB	Abacus Flexible Bond Leaders ETF	19.29	19.29	19.29	135	0.09	0.47
ACCS	Access Newswire Inc	9.010	8.390	8.860	11.1K	0.060	0.68
ACEI	Innovator Equity Autocallable Income	23.32	22.42	23.14	5.7K	-0.06	0.26
ACES	Alps Clean Energy ETF	33.52	32.56	33.39	26.8K	1.37	4.26
ACGR	American Century Large Cap Growth ETF	59.41	59.41	59.90	0	-0.49	0.82
ACII	Innovator Index Autocallable Income	25.48	25.07	25.08	511.4K	-0.27	1.07
ACIO	Aptus Collared Income Opportunity ETF	42.05	41.45	41.96	218.5K	0.76	1.84
ACKY	Vistashares Target 15 Acktivist	17.44	17.03	17.40	52.7K	0.53	3.15
ACLC	American Century Large Cap Equity ETF	73.78	72.37	73.72	10.2K	2.06	2.88
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	39.04	38.96	38.96	1.4K	1.72	4.54
ACSI	American Customer Satisfaction Core	64.50	64.50	64.90	0	-0.40	0.61
ACSV	American Century Small Cap Value	42.84	42.64	42.65	300	0.65	1.54
ACTS		24.51	23.89	24.49	1.9K	1.01	4.28
ACU	Acme United Corp	45.33	44.01	44.76	23.2K	0.80	1.81
ACVF	American Conservative Values ETF	47.67	46.97	47.67	5.6K	1.12	2.40
ACVT	Advent Convertible Bond ETF	26.04	25.89	26.04	1.4K	0.22	0.84
ACWV	Ishares Global Min Vol Factor ETF	119.5	117.9	119.5	352.1K	1.6	1.37
ACYN	FT Vest Laddered Autocallable Barrier &	20.55	20.06	20.39	915.3K	0.34	1.70
ADBU		25.78	25.15	25.67	7.6K	0.17	0.67
ADFI	Anfield Dynamic Fixed Income ETF	8.500	8.480	8.490	10.5K	0.035	0.41
ADIV	Smartetfs Asia Pacific Dividend Builder	17.58	17.30	17.58	5.6K	0.30	1.75
ADME	Aptus Drawdown Managed Equity ETF	49.43	48.54	49.43	12.6K	1.07	2.21
ADPV	Adaptiv Select ETF	42.19	41.79	42.19	3.0K	1.39	3.40
ADVE	Matthews Asia Dividend Active ETF	41.36	40.52	41.36	1.6K	1.37	3.40
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.290	7.000	7.270	159.4K	0.370	5.35
AEMS	Anfield Enhanced Market ETF	10.02	9.79	10.02	41.7K	0.39	4.06
AEON	Aeon Biopharma Inc	1.2000	0.8300	0.9874	55.4K	0.0005	0.05
AESR	Anfield U.S. Equity Sector Rotation ETF	16.76	16.37	16.73	10.2K	0.57	3.53
AETH	Bitwise Ethereum Strategy ETF	34.09	34.05	34.09	200	-0.01	0.03
AFIF	Anfield Universal Fixed Income ETF	9.325	9.290	9.311	37.0K	0.025	0.27
AFIX	Allspring Broad Market Core Bond ETF	24.94	24.89	24.91	3.4K	0.07	0.26
AFK	Vaneck Africa Index ETF	25.90	25.19	25.83	25.1K	1.02	4.12
AFLG	FT Active Factor Large Cap ETF	38.60	37.90	38.58	128.3K	1.07	2.84
AFMC	FT Active Factor Mid Cap ETF	35.56	34.90	35.52	80.5K	0.92	2.65
AFRU	T-Rex 2X Long Afrm Daily Target ETF	4.820	4.270	4.770	54.7K	0.500	11.88
AFSM	FT Active Factor Small Cap ETF	32.87	32.26	32.87	21.2K	1.02	3.20
AGG	US Aggregate Bond Ishares Core ETF	99.48	99.18	99.28	17.32M	0.23	0.23
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.41	20.30	20.35	202.8K	0.04	0.17
AGGS	Harbor Disciplined Bond ETF	40.87	40.87	40.80	0	0.07	0.16
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.54	43.37	43.48	76.6K	0.15	0.35
AGIG	Abundia Global Impact Group Inc	1.450	1.340	1.440	145.2K	0.080	5.88
AGIQ	Tidal Trust I Sofi Agentic AI ETF	20.11	19.63	20.05	3.2K	0.69	3.57
AGOX	Adaptive Growth Opportunities ETF	26.85	25.93	26.62	23.9K	0.85	3.30
AGQ	Ultra Silver 2X ETF	119.7	108.2	119.5	3.95M	15.7	15.12
AGQI	FT Active Global Quality Income ETF	16.99	16.79	16.99	1.5K	0.37	2.22
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.13	26.13	26.13	100	0.04	0.13
AGRW	Allspring Lt Large Growth ETF	27.12	27.12	27.48	0	-0.36	1.31
AGZ	Agency Bond Ishares ETF	109.9	109.6	109.7	35.4K	-0.1	0.11
AHLT	American Beacon Ahl Trend ETF	28.30	28.20	28.26	5.2K	-0.03	0.09
AHYB	American Century Select High Yield ETF	46.07	45.82	46.07	2.4K	0.44	0.95
AIB		1.080	0.900	1.020	428.3K	0.059	6.05
AIBD	AI and Big Data Bear -2X ETF Direxion	11.000	9.900	9.960	153.6K	-1.010	9.21
AIBU	AI and Big Data Bull 2X ETF Direxion	36.10	34.07	36.03	7.0K	3.12	9.48
AIEQ	Amplify AI Powered Equity ETF	43.28	42.34	43.28	2.9K	1.19	2.83
AIM	Aim Immunotech Inc	0.5849	0.5399	0.5663	198.0K	0.0153	2.78
AINP	Allspring Income Plus ETF	24.87	24.80	24.87	300	0.15	0.62
AINT	Finq Dollar Neutral U.S. Large Cap	24.78	24.39	24.74	608	0.51	2.12
AIOO	Allianzim U.S. Equity Buffer100	25.72	25.65	25.65	3.4K	0.02	0.08
AIRI	Air Industries Group Inc	3.280	3.100	3.230	15.9K	0.050	1.57
AIS	Vistashares Artificial Intelligence	42.01	39.75	42.01	164.7K	2.35	5.94
AIUP	Finq First U.S. Large Cap Ai-Managed	23.43	23.43	23.43	100	0.84	3.66
AIVC	Amplify Bloomberg AI Value Chain ETF	68.58	65.23	68.58	6.8K	3.36	5.11
AIVI	Wisdomtree International Dividend Top	54.12	53.37	54.12	932	1.53	2.90
AIVL	Wisdomtree U.S. Dividend Ex-Financials	115.2	115.0	115.2	618	2.1	1.87
AIYY	Yieldmax AI Option Income Strategy ETF	9.970	9.590	9.940	44.3K	0.410	4.30
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.64	27.54	27.63	649	0.15	0.56
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.96	28.90	28.96	201	0.31	1.09
AKRE	Akre Focus ETF	53.03	51.87	52.80	782.8K	0.80	1.54
ALAI	Alger AI Enablers & Adopters ETF	33.04	31.52	33.04	132.5K	1.95	6.27
ALRG	Allspring Lt Large Core ETF	26.49	26.49	25.80	0	0.69	2.67
ALTL	Pacer Lunt Large Cap Alternator ETF	44.00	43.62	43.69	1.2K	0.16	0.37
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.720	7.620	7.680	53.0K	0.120	1.59
AMBO	Ambow Education Holding Ltd ADR	2.520	2.030	2.380	14.8K	0.330	16.10
AMDW	Roundhill Amd Weeklypay ETF	40.74	39.34	40.60	14.1K	1.57	4.03
AMDY	Yieldmax Amd Option Income Strategy ETF	31.30	30.40	31.21	53.5K	0.92	3.04
AMJB	Alerian MLP Index ETN	35.13	34.24	34.60	69.5K	-0.50	1.43
AMLP	Alps Alerian MLP ETF	53.70	52.14	52.63	2.56M	-0.62	1.16
AMOM	Qraft Ai-Enhanced U.S. Large Cap	47.06	45.95	47.06	7.9K	1.86	4.10
AMS	American Shared Hospital Services	1.710	1.340	1.423	139.2K	-0.387	21.38
AMUB	Etracs Alerian MLP Index ETN Series B	21.69	21.69	22.01	0	-0.32	1.44
AMZA	Infracap MLP ETF	46.98	45.22	45.65	47.0K	-0.68	1.45
AMZE	Amaze Holdings Inc	0.1980	0.1680	0.1846	1.47M	-0.0001	0.05
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	23.34	22.77	23.34	38.7K	0.98	4.39
AMZW	Roundhill Amzn Weeklypay ETF	34.22	33.22	33.96	10.7K	1.48	4.56
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.06	10.76	10.98	320.0K	0.28	2.61
ANEW	MSCI Transformational Changes ETF	45.38	45.38	45.90	0	-0.52	1.13
AOA	Aggressive Allocation Ishares Core ETF	88.41	86.84	88.30	147.8K	2.30	2.67
AOCT	Innovator Equity Defined Protection ETF	26.36	26.36	26.36	1.2K	0.18	0.68
AOK	Conservative Allocation Ishares Core ETF	39.93	39.62	39.87	254.1K	0.45	1.14
AOM	Moderate Allocation Ishares Core ETF	47.41	46.91	47.37	217.5K	0.65	1.39
AOR	Growth Allocation Ishares Core ETF	64.42	63.52	64.35	625.2K	1.23	1.95
AOTS	Aot Software Platform ETF	20.99	20.99	20.29	0	0.70	3.44
APCB	Activepassive Core Bond ETF	29.50	29.42	29.46	94.9K	0.09	0.29
APHU	T-Rex 2X Long Aph Daily Target ETF	17.19	17.01	17.18	600	1.82	11.69
APIE	Activepassive International Equity ETF	35.27	34.61	35.25	70.1K	1.12	3.28
APLU	Allspring Core Plus ETF	24.69	24.61	24.69	10.7K	0.10	0.40
APLX	Tradr 2X Long Apld Daily ETF	10.95	8.48	10.91	2.8M	2.57	30.82
APLY	Yieldmax Aapl Option Income Strategy ETF	11.76	11.35	11.76	131.6K	0.35	3.07
APLZ	Tradr 2X Short Apld Daily ETF	29.63	20.66	20.86	113.7K	-9.41	31.09
APMU	Activepassive Intermediate Municipal	24.90	24.85	24.89	13.2K	0.08	0.32
APOC	Innovator Equity Defined Protection ETF	25.91	25.53	25.54	70.6K	-0.26	1.03
APRB	Aptus April Buffer ETF	25.30	24.93	25.30	15.8K	0.39	1.56
APRH	Innovator Premium Income 20 Barrier ETF	24.49	23.51	24.49	300	-0.41	1.63
APRJ	Innovator Premium Income 30 Barrier ETF	24.55	24.00	24.55	869	-0.33	1.35
APRP	PGIM S&P 500 Buffer 12 ETF - April	30.30	30.18	30.30	29.8K	0.40	1.32
APRT	Allianzim U.S. Large Cap Buffer10 Apr	42.50	41.96	42.50	29.2K	0.97	2.34
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.42	35.34	35.39	187.3K	0.05	0.16
APRZ	Trueshares Structured Outcome [Apr] ETF	35.69	35.18	35.69	6.2K	0.94	2.70
APT	Alpha Pro Tech	4.630	4.430	4.490	54.6K	-0.120	2.63
APUE	Activepassive U.S. Equity ETF	40.09	39.30	40.08	153.1K	1.18	3.03
APUS	Apimeds Pharmaceuticals US Inc	1.880	1.760	1.789	10.9K	0.039	2.25
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.33	31.33	31.32	0	0.01	0.02
AQEC	Aqe Core ETF	23.55	23.36	23.54	14.9K	0.36	1.53
AQLT	Ishares MSCI Global Quality Factor ETF	27.56	27.07	27.56	6.0K	0.82	3.04
ARB	Altshares Merger Arbitrage ETF	29.34	29.28	29.33	8.8K	0.10	0.34
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.3	0	-0.3	0.27
ARCX	Tradr 2X Long Achr Daily ETF	14.85	13.49	14.65	15.8K	1.27	9.49
AREN	The Arena Group Holdings Inc	2.300	2.120	2.160	21.3K	-0.100	4.41
ARGT	GX MSCI Argentina ETF	93.62	89.24	93.30	536.2K	4.23	4.75
ARKB	Ark 21Shares Bitcoin ETF	22.74	21.89	22.50	5.95M	0.43	1.95
ARKD	Ark Diet Q1 Buffer ETF	18.53	18.53	18.78	0	-0.25	1.32
ARKF	Ark Fintech Innovation ETF	38.14	36.24	38.01	109.6K	1.87	5.17
ARKG	Ark Genomic Revolution ETF	26.47	25.06	26.43	2.16M	1.60	6.45
ARKK	Ark Innovation ETF	67.78	63.57	67.57	11.41M	4.05	6.38
ARKQ	Ark Autonomous Tech & Robotics ETF	112.8	108.3	112.6	183.3K	6.0	5.63
ARKT	Ark Diet Q4 Buffer ETF	17.61	17.61	17.61	100	0.47	2.72
ARKW	Ark Next Generation Internet ETF	120.9	113.4	120.4	102.6K	6.2	5.38
ARKX	Ark Space Exploration & Innovation ETF	29.43	28.10	29.25	793.9K	1.36	4.86
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	28.90	28.29	28.73	6.5K	0.81	2.91
ARMH	Arm Holdings Plc Adrhedged	64.70	60.88	64.70	8.7K	5.73	9.71
ARMP	Armata Pharmaceuticals Inc	10.110	8.670	9.815	14.1K	1.650	19.21
ARMU	T-Rex 2X Long Arm Daily Target ETF	16.48	14.70	16.26	33.9K	1.46	9.86
ARMW	Roundhill Arm Weeklypay ETF	33.21	32.25	33.21	7.0K	3.92	12.96
ARP	Inner Circle II Pmv Adaptive Risk Parity	31.21	31.14	31.17	2.8K	0.92	3.03
ARTY	Ishares Robotics and Artificial	46.62	44.61	46.54	462.2K	2.34	5.29
ARWG	Archer Growth ETF	22.96	22.53	22.88	2.0K	0.76	3.45
ASCE	Allspring Smid Core ETF	27.91	27.28	27.91	6.3K	1.06	3.95
ASEA	GX FTSE Southeast Asia ETF	19.45	19.13	19.44	34.7K	0.41	2.16
ASGM	Virtus Alphasimplex Global Macro ETF	28.16	28.16	27.54	0	0.62	2.25
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.69	32.05	32.63	4.18M	0.43	1.33
ASHS	Xt Harvest CSI 500 China A-Shares Small	40.60	40.04	40.53	4.7K	0.13	0.31
ASIA	Matthews Pacific Tiger Active ETF	33.95	33.85	33.95	247	1.12	3.32
ASLV	Allspring Special Large Value ETF	27.69	27.64	27.69	2.1K	0.52	1.91
ASM	Avino Silver & Gold	6.370	5.980	6.330	3.53M	0.510	8.78
ASMF	Virtus Alphasimplex Managed Futures ETF	25.32	25.22	25.31	4.1K	0.24	0.95
ASMH	Asml Holding NV Adrhedged	89.97	87.87	89.97	4.2K	3.59	4.15
ASTN	Defiance Daily Target 2X Short Asts ETF	20.06	15.03	15.21	658.6K	-4.94	24.52
ASTX	Tradr 2X Long Asts Daily ETF	36.60	29.39	36.37	2.13M	7.07	24.13
ATCH	Atlasclear Holdings Inc	0.2014	0.1840	0.2000	1.83M	0.0131	7.05
ATCL	Rex Autocallable Income ETF	24.00	23.76	23.97	5.6K	0.54	2.30
ATEST		25.04	25.04	25.04	120	0.00	0.00
ATEST.C		25.06	25.06	25.06	150	0.04	0.16
ATEST.G		25.05	25.03	25.05	370	0.00	0.00
ATFV	Alger 35 ETF	31.41	30.59	31.37	13.9K	1.44	4.80
ATMP	Barclays Plus Select MLP ETN	34.98	34.17	34.36	26.6K	-0.52	1.49
ATNM	Actinium Pharmaceuticals Inc	1.0300	0.9520	0.9831	166.9K	0.0053	0.54
ATTR	Arin Tactical Tail Risk ETF	90.86	90.27	90.80	600	0.96	1.06
AUAU	Global X Gold Miners ETF	39.34	38.37	39.15	9.0K	2.45	6.63
AUGM	FT Vest U.S. Max Buffer ETF - Aug	33.93	33.79	33.93	2.7K	0.17	0.50
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.56	30.19	30.56	1.6K	0.61	2.05
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	34.79	34.72	34.79	804	0.68	1.98
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.39	28.09	28.39	8.4K	0.48	1.73
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.19	31.96	32.19	4.5K	0.37	1.17
AUGZ	Trueshares Structured Outcome [Aug] ETF	40.45	40.22	40.44	1.1K	0.81	2.03
AUSF	GX Adaptive U.S. Factor ETF	48.47	47.81	48.38	75.2K	0.56	1.17
AUSM	Allspring Ultra Short Municipal ETF	25.06	25.05	25.06	1.8K	0.01	0.04
AUST	Austin Gold Corp	1.450	1.300	1.450	46.3K	0.150	11.54
AVDE	Avantis International Equity ETF	84.87	82.23	84.85	2.04M	2.61	3.17
AVDS	Avantis International Small Cap Equity	72.02	70.58	71.80	51.1K	2.26	3.25
AVDV	Avantis International Small Cap Value	99.90	97.77	99.88	732.5K	3.26	3.37
AVEE	Avantis Emerging Markets Small Cap	63.43	61.71	63.43	18.5K	1.62	2.63
AVEM	Avantis Emerging Markets Equity ETF	80.66	78.02	80.58	3.89M	2.80	3.60
AVES	Avantis Emerging Markets Value ETF	59.88	58.31	59.83	101.1K	1.75	3.01
AVGE	Avantis All Equity Markets ETF	88.02	86.50	88.01	49.1K	2.45	2.86
AVGV	Avantis All Equity Markets Value ETF	77.54	76.07	77.54	16.8K	1.91	2.53
AVGW	Roundhill Avgo Weeklypay ETF	36.37	34.57	36.26	25.8K	2.24	6.58
AVIE	Avantis Inflation Focused Equity ETF	73.43	73.43	73.43	144	0.51	0.70
AVIG	Avantis Core Fixed Income ETF	41.63	41.49	41.54	210.3K	0.14	0.34
AVIV	Avantis International Large Cap Value	74.84	73.52	74.83	113.2K	2.27	3.13
AVLC	Avantis U.S. Large Cap Equity ETF	77.58	76.19	77.55	97.6K	2.17	2.88
AVLV	Avantis U.S. Large Cap Value ETF	80.81	79.49	80.62	1.25M	1.79	2.27
AVMA	Avantis Moderate Allocation ETF	67.01	66.54	67.01	7.4K	1.28	1.95
AVMC	Avantis U.S. Mid Cap Equity ETF	72.50	71.11	72.24	24.6K	1.74	2.47
AVMU	Avantis Core Municipal Fixed Income ETF	45.90	45.68	45.80	23.6K	0.25	0.55
AVMV	Avantis U.S. Mid Cap Value ETF	74.54	72.57	74.18	33.1K	1.50	2.06
AVNM	Avantis All International Markets Equity	76.30	74.76	76.19	163.1K	2.24	3.03
AVNV	Avantis All International Markets Value	78.43	76.86	78.43	14.0K	2.41	3.17
AVRE	Avantis Real Estate ETF	44.11	43.51	44.02	93.8K	0.81	1.87
AVRY	Avory Foundational ETF	21.37	21.23	21.37	16.7K	0.64	3.09
AVSC	Avantis U.S Small Cap Equity ETF	62.35	61.28	62.30	66.8K	1.58	2.60
AVSD	Avantis Responsible International Equity	73.58	72.20	73.58	17.5K	2.47	3.47
AVSE	Avantis Responsible Emerging Markets ETF	66.57	64.95	66.57	13.4K	2.19	3.40
AVSF	Avantis Short-Term Fixed Income ETF	46.84	46.77	46.81	130.2K	0.09	0.20
AVSU	Avantis Responsible U.S. Equity ETF	73.97	72.73	73.93	4.4K	2.28	3.18
AVTM	Avantis Total Equity Markets ETF	46.69	46.69	46.69	171	1.37	2.99
AVUS	Avantis U.S. Equity ETF	111.3	108.2	111.2	338.1K	3.1	2.83
AVUV	Avantis U.S. Small Cap Value ETF	111.3	109.1	110.4	899.7K	2.2	2.03
AWAY	Amplify Travel Tech ETF	16.08	15.79	16.08	891	0.58	3.74
AWX	Avalon Holdings Corp	2.605	2.590	2.590	6.3K	-0.010	0.38
AXIL	Axil Brands Inc	7.090	7.000	7.000	5.2K	0.000	0.00
AXUP	T-Rex 2X Long Axon Daily Target ETF	8.660	8.130	8.240	15.9K	-0.200	2.37
AZTD	Aztlan Global Stock Selection Dm Smid	28.70	28.70	28.92	0	-0.22	0.75
AZTR	Azitra Inc	0.2445	0.2151	0.2368	2.63M	-0.0056	2.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-154	0.7
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,678	-5	0.0
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES