| AAA | First Priority Clo Bond ETF | 25.06 | 25.00 | 25.03 | 8.8K | 0.05 | | 0.18 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.38 | 27.26 | 27.38 | 1.7K | 0.04 | | 0.15 | |
| AAAU | GS Physical Gold ETF | 40.81 | 40.45 | 40.77 | 1.45M | 0.18 | | 0.44 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.10 | 28.06 | 28.10 | 121 | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.08 | 41.69 | 42.97 | 9.7K | 1.09 | | 2.60 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.39 | 30.97 | 32.32 | 96.5K | 1.36 | | 4.39 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.30 | 25.06 | 25.25 | 8.1K | 0.37 | | 1.47 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.51 | 23.51 | 23.30 | 0 | 0.20 | | 0.88 | |
| ABEQ | Absolute Core Strategy ETF | 35.45 | 35.27 | 35.42 | 4.0K | 0.19 | | 0.53 | |
| ABFL | Abacus Fcf Leaders ETF | 72.35 | 71.86 | 72.29 | 41.1K | -0.22 | | 0.30 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.19 | 29.04 | 29.15 | 2.8K | 0.24 | | 0.83 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.58 | 31.46 | 31.49 | 9.9K | 0.15 | | 0.49 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.39 | 23.39 | 23.39 | 7 | 0.23 | | 0.98 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.490 | 9.325 | 9.450 | 10.6K | 0.120 | | 1.28 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.51 | 40.51 | 40.51 | 10 | 0.15 | | 0.36 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.77 | 19.76 | 19.76 | 722 | 0.04 | | 0.18 | |
| ACCS | Access Newswire Inc | 9.380 | 9.060 | 9.370 | 6.2K | 0.470 | | 5.28 | |
| ACEI | Innovator Equity Autocallable Income | 24.98 | 24.86 | 24.86 | 24.1K | -0.23 | | 0.92 | |
| ACES | Alps Clean Energy ETF | 35.55 | 34.72 | 35.35 | 40.7K | -0.46 | | 1.28 | |
| ACGR | American Century Large Cap Growth ETF | 66.82 | 66.82 | 66.82 | 52 | 0.02 | | 0.03 | |
| ACII | Innovator Index Autocallable Income | 25.34 | 25.31 | 25.34 | 4.3K | -0.01 | | 0.03 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.23 | 43.87 | 44.19 | 64.4K | 0.11 | | 0.25 | |
| ACKY | Vistashares Target 15 Acktivist | 20.12 | 20.04 | 20.06 | 27.9K | -0.07 | | 0.33 | |
| ACLC | American Century Large Cap Equity ETF | 78.86 | 78.15 | 78.77 | 3.7K | 0.42 | | 0.54 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.81 | 40.81 | 40.69 | 0 | 0.12 | | 0.30 | |
| ACSI | American Customer Satisfaction Core | 66.54 | 66.54 | 66.54 | 125 | 0.42 | | 0.64 | |
| ACSV | | 40.19 | 40.19 | 40.19 | 100 | 0.36 | | 0.91 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 38.13 | 36.86 | 37.12 | 8.1K | 0.25 | | 0.68 | |
| ACVF | American Conservative Values ETF | 49.28 | 48.99 | 49.19 | 6.7K | 0.04 | | 0.08 | |
| ACVT | Advent Convertible Bond ETF | 26.84 | 26.84 | 26.84 | 0 | 0.13 | | 0.49 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.5 | 119.4 | 120.3 | 54.0K | 1.0 | | 0.86 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.650 | 8.620 | 8.630 | 5.7K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.66 | 18.24 | 18.62 | 1.4K | 0.08 | | 0.43 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.95 | 50.55 | 51.82 | 25.3K | 0.13 | | 0.25 | |
| ADPV | Adaptiv Select ETF | 43.61 | 43.33 | 43.50 | 7.6K | 0.36 | | 0.83 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.55 | 39.55 | 39.55 | 100 | 0.03 | | 0.08 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.890 | 6.820 | 6.890 | 72.9K | 0.020 | | 0.29 | |
| AEMS | Anfield Enhanced Market ETF | 11.14 | 11.05 | 11.14 | 31.9K | 0.04 | | 0.36 | |
| AEON | Aeon Biopharma Inc | 0.9324 | 0.8855 | 0.9316 | 61.2K | -0.0034 | | 0.36 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.78 | 20.64 | 20.75 | 24.5K | -0.01 | | 0.05 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.37 | 39.26 | 39.37 | 2.3K | 0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.440 | 9.460 | 779.5K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.38 | 25.38 | 25.38 | 64 | 0.07 | | 0.26 | |
| AFK | Vaneck Africa Index ETF | 24.43 | 23.92 | 24.06 | 102.5K | -0.49 | | 2.00 | |
| AFLG | FT Active Factor Large Cap ETF | 39.25 | 39.01 | 39.20 | 36.2K | 0.06 | | 0.15 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.00 | 33.87 | 33.91 | 3.3K | -0.05 | | 0.14 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 17.20 | 15.70 | 16.29 | 10.0K | -0.30 | | 1.81 | |
| AFSM | FT Active Factor Small Cap ETF | 32.50 | 32.26 | 32.42 | 9.4K | 0.02 | | 0.05 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.5 | 100.3 | 100.5 | 5.19M | 0.3 | | 0.30 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.89 | 20.80 | 20.80 | 38.6K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 41.79 | 41.70 | 41.71 | 1.0K | 0.09 | | 0.20 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.37 | 44.29 | 44.37 | 28.1K | 0.15 | | 0.34 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.46 | 23.29 | 23.36 | 4.5K | -0.17 | | 0.74 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.16 | 30.61 | 30.80 | 19.3K | 0.10 | | 0.34 | |
| AGQ | Ultra Silver 2X ETF | 88.76 | 85.43 | 88.62 | 1.3M | 2.41 | | 2.80 | |
| AGQI | FT Active Global Quality Income ETF | 16.33 | 16.25 | 16.30 | 7.1K | 0.14 | | 0.85 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.13 | 26.13 | 26.13 | 12 | 0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 30.70 | 30.69 | 30.69 | 232 | -0.05 | | 0.17 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.1 | 110.5 | 11.0K | 0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 25.65 | 25.42 | 25.65 | 1.5K | 0.22 | | 0.87 | |
| AHYB | American Century Select High Yield ETF | 46.68 | 46.57 | 46.66 | 1.5K | 0.05 | | 0.10 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.090 | 6.920 | 6.990 | 120.6K | 0.097 | | 1.41 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 57.82 | 56.60 | 57.31 | 21.0K | -1.02 | | 1.75 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.33 | 45.10 | 45.33 | 5.6K | -0.01 | | 0.02 | |
| AIM | Aim Immunotech Inc | 1.630 | 1.500 | 1.575 | 66.8K | 0.002 | | 0.13 | |
| AINP | Allspring Income Plus ETF | 25.44 | 25.44 | 25.44 | 774 | 0.04 | | 0.17 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.65 | 25.69 | 8.7K | 0.00 | | 0.00 | |
| AIRI | Air Industries Group Inc | 3.120 | 3.040 | 3.065 | 9.7K | -0.043 | | 1.38 | |
| AIS | Vistashares Artificial Intelligence | 39.31 | 38.61 | 38.61 | 54.4K | -0.97 | | 2.46 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.25 | 69.24 | 69.24 | 935 | -1.62 | | 2.29 | |
| AIVI | Wisdomtree International Dividend Top | 50.73 | 50.52 | 50.70 | 3.4K | 0.43 | | 0.85 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.7 | 113.2 | 113.6 | 3.3K | 0.7 | | 0.60 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.180 | 2.100 | 2.160 | 2.3M | -0.060 | | 2.70 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.65 | 27.63 | 27.64 | 14.8K | -0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.79 | 28.76 | 28.79 | 1.6K | 0.02 | | 0.06 | |
| AKRE | | 64.73 | 63.95 | 64.54 | 693.9K | 0.48 | | 0.75 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.69 | 37.07 | 37.29 | 60.4K | -0.55 | | 1.45 | |
| ALRG | Allspring Lt Large Core ETF | 27.57 | 27.57 | 27.57 | 112 | 0.06 | | 0.22 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.02 | 43.74 | 43.85 | 4.9K | -0.35 | | 0.80 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.200 | 8.130 | 8.160 | 349.4K | -0.025 | | 0.31 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.990 | 3.870 | 3.940 | 5.9K | 0.060 | | 1.55 | |
| AMDW | Roundhill Amd Weeklypay ETF | 66.52 | 62.40 | 62.95 | 50.7K | -2.24 | | 3.44 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.480 | 9.080 | 9.180 | 3.12M | -0.170 | | 1.82 | |
| AMJB | Alerian MLP Index ETN | 30.24 | 29.99 | 30.23 | 90.3K | 0.26 | | 0.86 | |
| AMLP | Alps Alerian MLP ETF | 47.65 | 47.33 | 47.47 | 1.94M | 0.12 | | 0.25 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.41 | 48.93 | 49.11 | 34.1K | -0.76 | | 1.52 | |
| AMS | American Shared Hospital Services | 2.120 | 2.060 | 2.100 | 32.8K | 0.040 | | 1.94 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.02 | 18.92 | 18.97 | 1.0K | 0.06 | | 0.33 | |
| AMZA | Infracap MLP ETF | 39.84 | 39.24 | 39.44 | 32.5K | 0.22 | | 0.56 | |
| AMZE | Amaze Holdings Inc | 0.5460 | 0.4600 | 0.5350 | 2.8M | 0.0390 | | 7.86 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.23 | 30.65 | 31.19 | 4.9K | 0.11 | | 0.36 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 49.49 | 48.94 | 49.36 | 12.3K | 0.18 | | 0.37 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.85 | 14.75 | 14.83 | 335.9K | 0.04 | | 0.27 | |
| ANEW | MSCI Transformational Changes ETF | 51.21 | 51.17 | 51.21 | 287 | 0.15 | | 0.30 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.88 | 89.33 | 89.82 | 55.2K | 0.28 | | 0.31 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.32 | 26.28 | 26.31 | 8.6K | -0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.55 | 40.45 | 40.53 | 121.7K | 0.10 | | 0.23 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.08 | 47.84 | 48.04 | 80.1K | 0.09 | | 0.19 | |
| AOR | Growth Allocation Ishares Core ETF | 65.35 | 65.11 | 65.31 | 191.7K | 0.16 | | 0.25 | |
| APCB | Activepassive Core Bond ETF | 29.95 | 29.87 | 29.92 | 52.3K | 0.06 | | 0.21 | |
| APIE | Activepassive International Equity ETF | 36.65 | 36.29 | 36.46 | 36.1K | 0.18 | | 0.50 | |
| APLU | Allspring Core Plus ETF | 25.43 | 25.25 | 25.30 | 20.9K | 0.07 | | 0.28 | |
| APLX | Tradr 2X Long Apld Daily ETF | 97.42 | 78.92 | 84.81 | 235.3K | -19.08 | | 18.37 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.98 | 13.74 | 13.98 | 184.1K | 0.24 | | 1.75 | |
| APMU | Activepassive Intermediate Municipal | 25.34 | 25.11 | 25.31 | 56.5K | 0.20 | | 0.80 | |
| APOC | Innovator Equity Defined Protection ETF | 26.06 | 25.97 | 26.03 | 13.2K | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.97 | 24.88 | 24.92 | 2.4K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.75 | 24.80 | 3.6K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.31 | 29.29 | 29.31 | 2.5K | 0.01 | | 0.04 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.04 | 40.97 | 41.04 | 9.0K | 0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.48 | 34.43 | 34.46 | 13.1K | 0.00 | | 0.00 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.72 | 38.72 | 38.72 | 81 | 0.06 | | 0.15 | |
| APT | Alpha Pro Tech | 4.800 | 4.710 | 4.770 | 11.5K | 0.010 | | 0.21 | |
| APUE | Activepassive U.S. Equity ETF | 41.79 | 41.53 | 41.74 | 113.9K | 0.05 | | 0.11 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.760 | 2.560 | 2.670 | 62.3K | -0.016 | | 0.60 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.81 | 30.74 | 30.81 | 12.7K | 0.00 | | 0.00 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.83 | 27.70 | 27.82 | 22.0K | 0.09 | | 0.31 | |
| ARB | Altshares Merger Arbitrage ETF | 29.03 | 28.97 | 29.03 | 8.8K | -0.03 | | 0.11 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 18 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 11.16 | 9.29 | 11.02 | 417.1K | 1.16 | | 11.76 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.90 | 18.90 | 18.90 | 2 | 0.14 | | 0.72 | |
| AREN | The Arena Group Holdings Inc | 4.930 | 4.610 | 4.730 | 292.2K | -0.140 | | 2.87 | |
| ARGT | GX MSCI Argentina ETF | 92.27 | 90.20 | 91.30 | 168.7K | 0.41 | | 0.45 | |
| ARKB | Ark 21Shares Bitcoin ETF | 34.77 | 34.09 | 34.14 | 2.05M | -1.07 | | 3.04 | |
| ARKF | Ark Fintech Innovation ETF | 53.25 | 52.65 | 52.88 | 92.2K | -0.46 | | 0.86 | |
| ARKG | Ark Genomic Revolution ETF | 28.97 | 28.23 | 28.81 | 1.87M | 0.30 | | 1.05 | |
| ARKK | Ark Innovation ETF | 82.54 | 81.35 | 82.05 | 5.34M | -0.79 | | 0.95 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.9 | 114.1 | 115.1 | 186.3K | -1.3 | | 1.15 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.60 | 19.36 | 19.47 | 10.2K | -0.28 | | 1.40 | |
| ARKW | Ark Next Generation Internet ETF | 166.0 | 163.7 | 164.2 | 108.6K | -2.9 | | 1.74 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.35 | 28.90 | 29.12 | 151.7K | -0.14 | | 0.48 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.39 | 30.27 | 30.39 | 15.2K | 0.05 | | 0.15 | |
| ARMH | Arm Holdings Plc Adrhedged | 66.09 | 65.03 | 66.09 | 384 | -2.03 | | 2.99 | |
| ARMN | Aris Mining Corp | 11.09 | 10.68 | 10.96 | 1.43M | 0.19 | | 1.76 | |
| ARMP | Armata Pharmaceuticals Inc | 6.760 | 6.130 | 6.750 | 102.8K | 0.540 | | 8.70 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 28.60 | 26.35 | 27.29 | 21.6K | -2.03 | | 6.92 | |
| ARMW | | 43.00 | 41.90 | 42.83 | 11.5K | -1.81 | | 4.06 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.89 | 31.75 | 31.89 | 5.0K | 0.08 | | 0.26 | |
| ARTY | Ishares Robotics and Artificial | 48.95 | 48.20 | 48.45 | 294.3K | -0.85 | | 1.72 | |
| ASCE | Allspring Smid Core ETF | 26.17 | 26.04 | 26.09 | 4.4K | -0.16 | | 0.61 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.15 | 18.00 | 18.15 | 16.1K | 0.18 | | 0.99 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.81 | 27.81 | 27.63 | 0 | 0.18 | | 0.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.24 | 33.14 | 33.14 | 3.85M | -0.32 | | 0.96 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.19 | 37.12 | 37.12 | 4.7K | -0.26 | | 0.68 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.30 | 34.30 | 34.30 | 172 | -0.11 | | 0.31 | |
| ASLV | Allspring Special Large Value ETF | 27.63 | 27.63 | 27.63 | 17 | 0.24 | | 0.88 | |
| ASM | Avino Silver & Gold | 4.800 | 4.420 | 4.590 | 4.72M | 0.040 | | 0.88 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.58 | 23.42 | 23.53 | 3.8K | 0.08 | | 0.34 | |
| ASMH | Asml Holding NV Adrhedged | 70.65 | 70.12 | 70.12 | 514 | -1.31 | | 1.83 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 48.38 | 42.85 | 43.80 | 954.9K | -1.35 | | 2.99 | |
| ATCH | Atlasclear Holdings Inc | 0.3434 | 0.3201 | 0.3210 | 2.79M | -0.0289 | | 8.26 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | 0.03 | | 0.12 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | -0.06 | | 0.24 | |
| ATEST.G | | 25.06 | 25.06 | 25.06 | 280 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 35.44 | 35.15 | 35.25 | 21.5K | -0.59 | | 1.65 | |
| ATMP | Barclays Plus Select MLP ETN | 28.53 | 28.42 | 28.53 | 5.9K | 0.14 | | 0.51 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.330 | 1.275 | 1.310 | 134.7K | -0.020 | | 1.50 | |
| ATTR | | 90.58 | 90.54 | 90.58 | 167 | 0.03 | | 0.03 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.81 | 33.74 | 33.81 | 500 | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.77 | 30.71 | 30.76 | 1.8K | 0.02 | | 0.07 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.27 | 35.26 | 35.26 | 587 | 0.01 | | 0.03 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.56 | 29.49 | 29.55 | 13.6K | 0.05 | | 0.17 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.19 | 32.04 | 32.19 | 12.7K | -0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.82 | 43.76 | 43.82 | 3.4K | 0.06 | | 0.15 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.51 | 14.21 | 14.39 | 2.6K | -0.65 | | 4.32 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.42 | 45.09 | 45.36 | 31.3K | 0.32 | | 0.71 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.08 | 0 | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 1.701 | 1.520 | 1.554 | 65.6K | -0.066 | | 4.07 | |
| AVDE | Avantis International Equity ETF | 80.66 | 80.26 | 80.54 | 563.6K | 0.40 | | 0.50 | |
| AVDS | Avantis International Small Cap Equity | 67.37 | 67.15 | 67.37 | 8.3K | 0.12 | | 0.18 | |
| AVDV | Avantis International Small Cap Value | 90.06 | 89.63 | 89.99 | 505.9K | 0.16 | | 0.18 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.20 | 63.98 | 64.20 | 4.9K | 0.05 | | 0.08 | |
| AVEM | Avantis Emerging Markets Equity ETF | 78.22 | 77.75 | 78.11 | 690.9K | 0.10 | | 0.13 | |
| AVES | Avantis Emerging Markets Value ETF | 58.91 | 58.58 | 58.79 | 40.7K | 0.05 | | 0.09 | |
| AVGE | Avantis All Equity Markets ETF | 85.01 | 84.55 | 84.84 | 9.1K | 0.16 | | 0.19 | |
| AVGV | Avantis All Equity Markets Value ETF | 71.47 | 71.13 | 71.36 | 5.2K | 0.22 | | 0.31 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 54.49 | 52.40 | 52.80 | 20.3K | -1.12 | | 2.08 | |
| AVIE | Avantis Inflation Focused Equity ETF | 64.79 | 64.79 | 64.79 | 110 | 0.89 | | 1.39 | |
| AVIG | Avantis Core Fixed Income ETF | 42.10 | 42.02 | 42.08 | 127.9K | 0.09 | | 0.21 | |
| AVIV | Avantis International Large Cap Value | 69.60 | 69.22 | 69.47 | 21.8K | 0.36 | | 0.52 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.28 | 77.76 | 78.18 | 16.0K | 0.09 | | 0.12 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 73.72 | 73.16 | 73.52 | 326.5K | 0.24 | | 0.33 | |
| AVMA | Avantis Moderate Allocation ETF | 66.07 | 66.03 | 66.03 | 979 | 0.19 | | 0.29 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.96 | 69.55 | 69.75 | 7.4K | 0.18 | | 0.26 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.98 | 45.92 | 45.95 | 6.0K | 0.08 | | 0.17 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.02 | 68.50 | 68.83 | 29.3K | 0.28 | | 0.41 | |
| AVNM | Avantis All International Markets Equity | 72.42 | 72.06 | 72.36 | 51.1K | 0.25 | | 0.34 | |
| AVNV | Avantis All International Markets Value | 73.44 | 73.18 | 73.39 | 13.2K | 0.25 | | 0.34 | |
| AVRE | Avantis Real Estate ETF | 44.85 | 44.52 | 44.82 | 120.9K | 0.40 | | 0.90 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.48 | 56.95 | 57.42 | 65.0K | 0.35 | | 0.61 | |
| AVSD | Avantis Responsible International Equity | 72.82 | 72.55 | 72.75 | 6.8K | 0.35 | | 0.49 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 66.05 | 65.86 | 65.90 | 1.7K | 0.04 | | 0.06 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.15 | 47.09 | 47.13 | 22.4K | 0.08 | | 0.17 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.19 | 74.74 | 75.09 | 6.8K | 0.14 | | 0.19 | |
| AVUS | Avantis U.S. Equity ETF | 111.0 | 110.2 | 110.8 | 224.8K | 0.3 | | 0.27 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 99.39 | 98.46 | 98.99 | 658.2K | 0.50 | | 0.51 | |
| AWAY | Amplify Travel Tech ETF | 21.76 | 21.68 | 21.74 | 4.2K | 0.12 | | 0.57 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.17 | 22.05 | 22.17 | 157 | 0.24 | | 1.11 | |
| AWX | Avalon Holdings Corp | 2.840 | 2.670 | 2.790 | 36.5K | 0.100 | | 3.72 | |
| AXIL | Axil Brands Inc | 5.070 | 5.070 | 5.070 | 704 | 0.080 | | 1.60 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.66 | 12.66 | 13.11 | 49.8K | -0.54 | | 3.96 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.38 | 53.81 | 54.37 | 2.9K | 0.96 | | 1.81 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.88 | 27.87 | 27.87 | 106 | 0.02 | | 0.07 | |
| AZTR | Azitra Inc | 0.4005 | 0.3750 | 0.3970 | 356.1K | -0.0038 | | 0.95 | |