List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	17.73	17.54	17.68	468,000	-0.10	0.56
AADR	Advisorshares Dorsey Wright ADR	53.38	53.03	53.38	3,900	0.39	0.74
AAMC	Altisource Asset	16.99	16.90	16.95	1,600	0.56	3.39
AAU	Almaden Minerals	0.5000	0.4808	0.4986	271,800	0.0095	1.94
ABEQ	Absolute Core Strategy ETF	22.34	22.26	22.29	3,100	-0.01	0.05
ACES	Alps Clean Energy ETF	39.83	39.22	39.33	48,100	0.23	0.60
ACIO	Aptus Collared Income Opportunity ETF	25.37	25.27	25.27	2,000	0.05	0.20
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	25.63	25.63	25.63	100	0.07	0.26
ACSI	American Customer Satisfaction Core	33.94	33.80	33.80	1,200	0.31	0.92
ACU	Acme United Corp	23.36	22.46	22.63	6,800	-0.35	1.52
ACWF	Global Multifactor Ishares Edge MSCI ETF	27.97	27.80	27.85	58,400	-0.02	0.07
ACWV	Global Min Vol Ishares Edge MSCI ETF	88.14	87.60	87.94	182,600	0.36	0.41
ACY	Aerocentury Corp	2.880	2.510	2.647	21,900	0.177	7.17
ADME	ETF Series Solutions	32.48	32.08	32.37	1,400	0.30	0.94
AE	Adams Resources & Energy	27.48	26.40	27.48	3,800	0.71	2.65
AEF	Aberdeen EM Equity Income Fund Inc	6.140	6.078	6.110	84,300	0.060	0.99
AESR	Anfield U.S. Equity Sector Rotation ETF	10.03	9.97	10.02	3,800	0.07	0.70
AFIF	Anfield Universal Fixed Income ETF	9.970	9.810	9.820	6,700	0.005	0.05
AFK	Africa Index ETF Vaneck	16.60	16.35	16.48	4,900	0.08	0.49
AFLG	FT Active Factor Large Cap ETF	18.90	18.87	18.87	100	0.01	0.05
AFMC	FT Active Factor Mid Cap ETF	16.92	16.81	16.81	200	-0.11	0.67
AFSM	FT Active Factor Small Cap ETF	16.79	16.66	16.66	100	-0.17	1.03
AFTY	CSOP FTSE China A50 ETF	17.24	17.16	17.24	1,500	0.47	2.78
AGE	Agex Therapeutics Inc	0.9662	0.8340	0.8658	269,500	-0.0809	8.55
AGG	US Aggregate Bond Ishares Core ETF	118.1	117.8	118.1	6,746,400	-0.2	0.14
AGGP	IQ Enhanced Core Plus Bond U.S.	19.95	19.88	19.95	46,100	0.03	0.13
AGGY	Wisdomtree Yield Enhanced U.S. Agg Bond	53.84	53.65	53.78	270,000	-0.04	0.07
AGQ	Ultra Silver Proshares	29.47	27.85	28.57	1,492,600	-0.76	2.59
AGT	Argentina Ishares MSCI ETF	20.66	20.50	20.66	200	0.21	1.02
AGZ	Agency Bond Ishares ETF	120.9	120.8	120.9	34,800	-0.2	0.17
AIEQ	Ai Powered Equity ETF	28.55	28.15	28.54	31,100	0.38	1.35
AIIQ	Ai Powered International Equity ETF	25.81	25.76	25.77	1,000	0.04	0.17
AIM	Aim Immunotech Inc	2.470	2.340	2.440	2,941,300	-0.040	1.61
AINC	Ashford Inc	10.100	9.820	9.900	5,600	-0.250	2.46
AIRI	Air Industries Group Inc	1.300	1.129	1.240	524,100	0.050	4.20
ALFA	Alphaclone Alternative Alpha ETF	57.52	57.11	57.52	600	0.62	1.08
ALO	Alio Gold Corp	1.350	1.140	1.260	754,500	0.020	1.61
ALTL	Pacer Lunt Large Cap Alternator ETF	24.74	23.87	23.87	14,600	-0.48	1.99
ALTS	Mstar Alternative Solutions Proshares	34.67	34.67	34.67	100	-0.13	0.36
AMBO	Ambow Education Holding Ltd	1.820	1.713	1.790	7,700	0.010	0.56
AMJ	Alerian MLP Index ETN JP Morgan	13.52	12.99	13.23	734,700	0.03	0.23
AMLP	Alps Alerian MLP ETF	25.14	24.07	24.41	3,641,200	-0.27	1.09
AMNA	Etracs Alerian Midstream Energy Index	23.71	23.71	23.71	0	-0.21	0.88
AMOM	Qraft Ai-Enhanced U.S. Large Cap	30.15	29.90	30.15	800	0.29	0.98
AMPE	Ampio Pharmaceuticals	0.6300	0.6040	0.6130	1,153,700	-0.0239	3.75
AMS	American Shared Hospital Services	2.110	1.960	2.070	120,600	-0.070	3.27
AMU	Etracs Alerian MLP Index ETN	8.330	8.170	8.273	3,400	-0.077	0.92
AMUB	Etracs Alerian MLP Index ETN Series B	8.450	8.190	8.280	8,500	-0.065	0.78
AMZA	Infracap MLP ETF	17.99	16.89	17.29	56,400	-0.11	0.63
ANVS	Annovis Bio Inc	4.570	4.300	4.390	9,800	0.040	0.92
AOA	Aggressive Allocation Ishares Core ETF	55.20	54.92	55.00	111,500	0.12	0.22
AOK	Conservative Allocation Ishares Core ETF	36.46	36.33	36.46	114,100	0.05	0.14
AOM	Moderate Allocation Ishares Core ETF	40.04	39.85	40.00	207,600	0.13	0.33
AOR	Growth Allocation Ishares Core ETF	46.61	46.34	46.46	92,000	0.07	0.15
APT	Alpha Pro Tech	18.48	16.72	17.59	3,324,700	-0.11	0.62
ARB	Altshares Merger Arbitrage ETF	24.53	24.45	24.50	700	0.05	0.20
ARCM	Arrow Reserve Capital Management ETF	100.4	100.4	100.4	0	0.0	0.02
ARGT	G-X FTSE Argentina 20 ETF	24.11	23.88	24.02	7,200	0.09	0.38
ARKF	Ark Fintech Innovation ETF	32.57	31.62	32.45	217,000	0.87	2.75
ARKG	Ark Genomic Revolution Multi-Sector ETF	53.53	51.86	53.19	640,200	1.03	1.97
ARKK	Ark Innovation ETF	74.00	71.33	73.50	1,650,700	2.19	3.07
ARKQ	Ark Industrial Innovation ETF	47.69	47.07	47.47	180,300	0.16	0.34
ARKW	Ark Web X.0 ETF	88.27	85.10	87.84	1,372,500	2.99	3.52
ARMP	Armata Pharmaceuticals Inc	4.010	3.920	3.940	5,600	0.020	0.52
ARMR	Armor US Equity Index ETF	17.60	17.54	17.60	1,600	0.11	0.63
ASEA	G-X FTSE Asean 40 ETF	12.50	12.34	12.39	6,100	0.05	0.41
ASHR	Db-Xt Harvest CSI 300 China A	30.46	30.18	30.36	6,091,000	0.65	2.19
ASHS	Db-Xt Harvest CSI 500 China A	30.35	30.07	30.17	10,400	0.20	0.68
ASHX	Db-Xt CSI 300 China A Hgd Eq	22.50	22.19	22.27	900	0.34	1.55
ASM	Avino Silver & Gold	0.8940	0.7651	0.8350	3,198,200	0.0250	3.09
ATMP	Barclays Plus Select MLP ETN	11.24	10.66	10.72	153,500	-0.13	1.20
ATNM	Actinium Pharmaceuticals Inc	0.3490	0.3150	0.3300	9,536,600	-0.0215	6.12
AUG	Auryn Resources Inc	2.220	1.880	2.070	1,167,300	0.220	11.89
AUMN	Golden Minerals Company	0.4600	0.4106	0.4231	1,498,700	-0.0069	1.60
AUSF	Global X Adaptive US Factor ETF	21.39	21.13	21.15	6,600	-0.11	0.54
AVDE	Avantis International Equity ETF	46.68	46.31	46.59	14,400	0.14	0.30
AVDV	Avantis International Small Cap Value	44.53	44.24	44.42	21,600	-0.02	0.05
AVEM	Avantis Emerging Markets Equity ETF	47.89	47.59	47.79	9,100	0.49	1.04
AVUS	Avantis U.S. Equity ETF	50.21	49.68	49.86	30,100	-0.09	0.18
AVUV	Avantis U.S. Small Cap Value ETF	40.80	39.50	39.53	27,700	-0.98	2.42
AWAY	Etfmg Travel Tech ETF	18.60	18.35	18.51	2,600	0.09	0.49
AWTM	Aware Ultra-Short Duration Enhanced	49.14	49.14	49.14	100	-0.07	0.14
AWX	Avalon Holdings Corp	1.680	1.590	1.610	16,900	0.000	0.00
AXU	Alexco Resource Corp	2.282	2.150	2.250	1,480,900	0.000	0.00
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	25.26	25.26	25.26	100	0.06	0.24
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.13	25.13	25.13	100	0.03	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.184.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,155	96	0.95
DJI	25,735	-78	0.30
SP500	3,116	16	0.50
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-10	0.58
BDI	1,200	49	4.26
HSI	30,063	-253	0.83