List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	14.88	14.80	14.86	94,900	0.08	0.54
AADR	Advisorshares Dorsey Wright ADR	48.46	48.22	48.37	7,600	-0.06	0.12
AAMC	Altisource Asset	13.10	12.82	13.02	2,000	0.24	1.88
AAU	Almaden Minerals	0.6747	0.6600	0.6600	156,200	-0.0010	0.15
ACES	Alps Clean Energy ETF	30.95	30.73	30.82	8,600	-0.04	0.14
ACIM	ACWI IMI MSCI ETF SPDR	80.95	80.43	80.48	3,300	-0.33	0.41
ACIO	Aptus Collared Income Opportunity ETF	24.63	24.61	24.61	15,800	0.01	0.03
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.65	26.65	26.65	100	0.04	0.16
ACSI	American Customer Satisfaction Core	34.00	33.94	33.94	2,400	0.00	0.00
ACU	Acme United Corp	20.10	19.50	19.50	3,900	-0.29	1.47
ACWF	Global Multifactor Ishares Edge MSCI ETF	29.23	29.12	29.15	5,300	-0.08	0.28
ACWV	Global Min Vol Ishares Edge MSCI ETF	94.92	94.55	94.86	177,800	0.11	0.12
ACY	Aerocentury Corp	5.416	5.110	5.416	1,100	0.156	2.97
AE	Adams Resources & Energy	30.51	30.08	30.10	1,600	-0.41	1.34
AEF	Aberdeen EM Equity Income Fund Inc	7.070	6.970	7.070	10,700	0.020	0.28
AFIF	Anfield Universal Fixed Income ETF	9.750	9.730	9.735	20,400	0.040	0.41
AFK	Africa Index ETF Vaneck	20.18	20.08	20.10	2,500	-0.07	0.34
AFTY	CSOP FTSE China A50 ETF	17.52	17.45	17.45	6,600	-0.14	0.80
AGE	Agex Therapeutics Inc	1.750	1.670	1.720	31,000	-0.010	0.58
AGG	US Aggregate Bond Ishares Core ETF	112.8	112.6	112.8	2,430,600	0.2	0.18
AGGE	IQ Enhanced Core Bond U.S. ETF	19.31	19.31	19.31	100	0.01	0.06
AGGP	IQ Enhanced Core Plus Bond U.S.	19.66	19.63	19.64	3,700	0.01	0.06
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	52.21	52.14	52.20	85,000	0.05	0.10
AGQ	Ultra Silver Proshares	30.70	30.15	30.59	211,200	-0.07	0.23
AGT	Argentina Ishares MSCI ETF	19.80	19.47	19.54	282,200	-0.25	1.28
AGZ	Agency Bond Ishares ETF	116.2	116.1	116.2	20,800	0.1	0.08
AIEQ	Ai Powered Equity ETF	26.47	26.31	26.39	8,200	-0.07	0.25
AIIQ	Ai Powered International Equity ETF	24.84	24.78	24.84	100	-0.02	0.09
AIM	Aim Immunotech Inc	0.6500	0.5600	0.5853	1,136,700	0.0319	5.76
AINC	Ashford Inc	23.41	22.33	22.67	6,500	-0.38	1.65
AIRI	Air Industries Group Inc	1.224	1.203	1.203	1,200	-0.017	1.39
AKG	Asanko Gold Inc	0.9393	0.8858	0.9053	257,200	-0.0047	0.52
ALFA	Alphaclone Alternative Alpha ETF	55.04	54.94	54.94	400	-0.16	0.29
ALO	Alio Gold Corp	0.6314	0.6151	0.6162	40,800	-0.0135	2.14
ALTS	Mstar Alternative Solutions Proshares	37.40	37.40	37.40	100	0.09	0.23
AMBO	Ambow Education Holding Ltd	1.604	1.500	1.600	1,800	0.038	2.43
AMJ	Alerian MLP Index ETN JP Morgan	22.35	22.08	22.14	2,675,700	-0.04	0.18
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	10.99	10.75	10.75	6,700	-0.19	1.75
AMLP	Alps Alerian MLP ETF	8.805	8.690	8.720	11,620,400	-0.050	0.57
AMOM	Qraft Ai-Enhanced U.S. Large Cap	26.21	26.21	26.21	100	-0.11	0.43
AMPE	Ampio Pharmaceuticals	0.4700	0.4311	0.4409	431,000	-0.0088	1.96
AMS	American Shared Hospital Services	2.411	2.411	2.411	400	-0.020	0.80
AMU	Etracs Alerian MLP Index ETN	14.06	13.89	13.90	172,600	-0.10	0.69
AMUB	Etracs Alerian MLP ETN Series B	13.93	13.93	13.93	0	-0.07	0.52
AMZA	Infracap MLP ETF	4.710	4.630	4.640	446,000	-0.030	0.64
ANGL	Fallen Angel HY Bond ETF Vaneck	29.41	29.29	29.33	1,727,100	-0.05	0.17
AOA	Aggressive Allocation Ishares Core ETF	55.18	55.04	55.15	43,700	0.00	0.00
AOIL	Aberdeen Standard Bloomberg WTI Crude	24.11	24.11	24.11	100	0.18	0.76
AOK	Conservative Allocation Ishares Core ETF	35.65	35.56	35.64	50,400	0.05	0.13
AOM	Moderate Allocation Ishares Core ETF	39.19	39.08	39.12	64,800	-0.05	0.13
AOR	Growth Allocation Ishares Core ETF	46.11	46.00	46.09	65,900	0.08	0.17
APT	Alpha Pro Tech	3.740	3.600	3.730	7,100	0.090	2.47
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	700	0.0	0.03
ARGT	G-X FTSE Argentina 20 ETF	22.98	22.61	22.69	22,200	-0.37	1.59
ARKF	Ark Fintech Innovation ETF	21.83	21.76	21.80	5,000	-0.27	1.24
ARKG	Ark Genomic Revolution Multi-Sector ETF	29.26	28.98	29.10	82,700	-0.14	0.48
ARKK	Ark Innovation ETF	43.08	42.69	42.80	188,400	-0.35	0.81
ARKQ	Ark Industrial Innovation ETF	32.75	32.28	32.45	6,000	-0.18	0.55
ARKW	Ark Web X.0 ETF	50.34	49.77	49.93	112,900	-0.70	1.38
ARMP	Armata Pharmaceuticals Inc	4.200	4.020	4.050	7,700	0.055	1.38
ARN.P	Arconic Inc Pf 3.75	88.10	88.10	88.10	400	-0.19	0.21
ASEA	G-X FTSE Asean 40 ETF	15.69	15.56	15.69	3,400	0.05	0.29
ASHR	Db-Xt Harvest CSI 300 China A	28.08	27.91	28.04	2,191,700	-0.16	0.57
ASHS	Db-Xt Harvest CSI 500 China A	26.03	25.95	25.99	8,300	-0.19	0.73
ASHX	Db-Xt CSI 300 China A Hgd Eq	20.04	20.00	20.04	1,000	-0.15	0.74
ASM	Avino Silver & Gold	0.5200	0.4750	0.4861	456,000	-0.0273	5.32
ATMP	Barclays Plus Select MLP ETN	17.86	17.73	17.74	110,000	-0.05	0.29
ATNM	Actinium Pharmaceuticals Inc	0.2150	0.1971	0.2051	353,100	0.0082	4.16
AUG	Auryn Resources Inc	1.289	1.180	1.240	111,100	0.040	3.33
AUMN	Golden Minerals Company	0.2287	0.2200	0.2241	155,700	0.0061	2.80
AUSF	Global X Adaptive US Factor ETF	25.05	25.02	25.02	1,100	-0.03	0.12
AVDE	Avantis International Equity ETF	50.83	50.67	50.74	64,200	0.14	0.28
AVDV	Avantis International Small Cap Value	50.67	50.57	50.61	28,300	0.04	0.07
AVEM	Avantis Emerging Markets Equity ETF	50.43	50.33	50.43	25,800	0.10	0.19
AVUS	Avantis U.S. Equity ETF	50.44	50.29	50.30	49,100	-0.12	0.23
AVUV	Avantis U.S. Small Cap Value ETF	50.05	49.75	49.80	24,800	0.16	0.32
AWTM	Aware Ultra-Short Duration Enhanced	50.37	50.37	50.37	0	0.02	0.04
AWX	Avalon Holdings Corp	2.270	2.120	2.210	26,600	-0.093	4.05
AXJL	Asia Pacific Ex-Japan Wisdomtree	65.58	65.58	65.58	100	0.13	0.20
AXU	Alexco Resource Corp	1.725	1.630	1.700	881,600	0.040	2.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.214.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	13	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83