| AAA | First Priority Clo Bond ETF | 24.94 | 24.88 | 24.88 | 6.6K | -0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.92 | 27.70 | 27.89 | 4.0K | 0.12 | | 0.42 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 47.34 | 46.81 | 47.02 | 1.35M | 0.38 | | 0.81 | |
| AAOX | | 49.68 | 38.43 | 42.22 | 2.6M | 0.50 | | 1.20 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.14 | 29.02 | 29.11 | 8.6K | 0.02 | | 0.06 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.40 | 34.87 | 35.40 | 10.4K | 0.38 | | 1.09 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.88 | 25.88 | 26.80 | 149.0K | 0.49 | | 1.86 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.65 | 22.30 | 22.62 | 420 | 0.13 | | 0.56 | |
| AAUA | | 51.38 | 50.77 | 51.38 | 15.5K | 0.20 | | 0.39 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.62 | 19.62 | 19.70 | 0 | -0.08 | | 0.43 | |
| ABEQ | Absolute Core Strategy ETF | 38.46 | 38.35 | 38.38 | 14.8K | 0.10 | | 0.26 | |
| ABFL | Abacus Fcf Leaders ETF | 75.05 | 74.43 | 74.89 | 15.7K | 0.36 | | 0.48 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.52 | 32.39 | 32.40 | 2.8K | 0.07 | | 0.22 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.51 | 31.32 | 31.51 | 2.2K | 0.02 | | 0.07 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.22 | 19.02 | 19.22 | 610 | 0.09 | | 0.49 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.71 | 40.60 | 40.70 | 1.3K | -1.12 | | 2.69 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.90 | 32.90 | 32.90 | 2.4K | -0.84 | | 2.50 | |
| ABUF | | 25.66 | 25.66 | 25.66 | 100 | 0.12 | | 0.46 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.38 | 19.28 | 19.33 | 1.0K | -0.10 | | 0.52 | |
| ACCS | Access Newswire Inc | 8.490 | 8.123 | 8.255 | 5.1K | 0.235 | | 2.93 | |
| ACEI | Innovator Equity Autocallable Income | 23.80 | 23.70 | 23.72 | 5.5K | -0.08 | | 0.33 | |
| ACES | Alps Clean Energy ETF | 34.10 | 33.42 | 33.69 | 74.3K | -0.03 | | 0.09 | |
| ACGR | American Century Large Cap Growth ETF | 62.20 | 62.20 | 62.20 | 100 | 0.23 | | 0.37 | |
| ACII | Innovator Index Autocallable Income | 25.56 | 25.32 | 25.49 | 40.6K | 0.00 | | 0.00 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.34 | 42.93 | 43.28 | 69.7K | 0.16 | | 0.37 | |
| ACKY | Vistashares Target 15 Acktivist | 18.34 | 18.15 | 18.30 | 29.7K | 0.16 | | 0.88 | |
| ACLC | American Century Large Cap Equity ETF | 77.47 | 76.76 | 77.47 | 5.3K | 0.56 | | 0.72 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.90 | 41.68 | 41.90 | 332 | 0.22 | | 0.53 | |
| ACSI | American Customer Satisfaction Core | 67.36 | 67.36 | 66.87 | 0 | 0.49 | | 0.73 | |
| ACSV | American Century Small Cap Value | 44.59 | 44.59 | 44.21 | 0 | 0.38 | | 0.85 | |
| ACTS | | 26.68 | 26.52 | 26.68 | 1.4K | 0.37 | | 1.42 | |
| ACU | Acme United Corp | 46.17 | 44.78 | 45.72 | 12.1K | 0.47 | | 1.03 | |
| ACVF | American Conservative Values ETF | 49.56 | 49.34 | 49.51 | 1.9K | 0.12 | | 0.24 | |
| ACVT | Advent Convertible Bond ETF | 26.36 | 26.36 | 26.40 | 0 | -0.04 | | 0.16 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.6 | 120.8 | 121.3 | 105.0K | -0.3 | | 0.28 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.81 | 20.62 | 20.72 | 413.9K | 0.03 | | 0.12 | |
| ADBU | | 24.00 | 22.50 | 22.93 | 7.1K | -1.91 | | 7.70 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.560 | 8.530 | 8.535 | 20.3K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.03 | 17.91 | 17.97 | 3.2K | -0.09 | | 0.49 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.38 | 50.90 | 51.36 | 9.9K | 0.44 | | 0.87 | |
| ADPV | Adaptiv Select ETF | 42.23 | 42.19 | 42.23 | 8.3K | 0.00 | | 0.00 | |
| ADVE | Matthews Asia Dividend Active ETF | 43.60 | 43.60 | 43.60 | 855 | -0.40 | | 0.91 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.100 | 7.925 | 8.070 | 130.1K | 0.070 | | 0.88 | |
| AEMS | Anfield Enhanced Market ETF | 10.65 | 10.53 | 10.60 | 22.7K | 0.06 | | 0.57 | |
| AEON | Aeon Biopharma Inc | 0.9159 | 0.8300 | 0.8300 | 49.5K | -0.0700 | | 7.78 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.82 | 17.67 | 17.78 | 20.2K | 0.11 | | 0.62 | |
| AETH | Bitwise Ethereum Strategy ETF | 33.73 | 33.73 | 33.73 | 206 | -0.45 | | 1.32 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.395 | 9.350 | 9.390 | 26.3K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.05 | 25.05 | 25.05 | 100 | 0.04 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 27.83 | 27.34 | 27.38 | 18.6K | -0.12 | | 0.44 | |
| AFLG | FT Active Factor Large Cap ETF | 40.42 | 40.06 | 40.36 | 53.2K | 0.19 | | 0.47 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.63 | 37.07 | 37.49 | 6.1K | 0.19 | | 0.51 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.550 | 5.100 | 5.440 | 45.4K | -0.200 | | 3.55 | |
| AFSM | FT Active Factor Small Cap ETF | 34.85 | 34.32 | 34.79 | 33.1K | 0.28 | | 0.81 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.64 | 99.22 | 99.47 | 6.63M | 0.04 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.51 | 20.42 | 20.47 | 88.6K | 0.01 | | 0.06 | |
| AGGS | Harbor Disciplined Bond ETF | 40.94 | 40.94 | 40.93 | 0 | 0.00 | | 0.00 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.82 | 43.63 | 43.75 | 34.9K | 0.02 | | 0.03 | |
| AGIG | Abundia Global Impact Group Inc | 1.135 | 1.070 | 1.075 | 251.3K | -0.025 | | 2.27 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.88 | 20.50 | 20.50 | 1.8K | -0.45 | | 2.16 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.90 | 27.98 | 28.76 | 236.9K | 0.05 | | 0.17 | |
| AGQ | Ultra Silver 2X ETF | 123.2 | 115.4 | 119.7 | 2.79M | 3.4 | | 2.92 | |
| AGQI | FT Active Global Quality Income ETF | 17.59 | 17.42 | 17.58 | 820 | 0.00 | | 0.02 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.16 | 26.16 | 26.16 | 200 | 0.04 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 28.45 | 28.44 | 28.44 | 400 | 0.09 | | 0.32 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.6 | 109.7 | 3.8K | -0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 28.38 | 28.11 | 28.26 | 1.9K | 0.15 | | 0.53 | |
| AHYB | American Century Select High Yield ETF | 46.39 | 46.27 | 46.39 | 2.5K | 0.06 | | 0.13 | |
| AIB | | 1.730 | 1.390 | 1.405 | 1.29M | -0.435 | | 23.64 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.990 | 8.720 | 8.770 | 35.8K | -0.010 | | 0.11 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.89 | 39.71 | 40.67 | 3.4K | 0.00 | | 0.00 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.17 | 44.72 | 45.09 | 3.4K | 0.23 | | 0.51 | |
| AIM | Aim Immunotech Inc | 0.5592 | 0.5060 | 0.5238 | 214.0K | -0.0287 | | 5.19 | |
| AINP | Allspring Income Plus ETF | 25.11 | 25.07 | 25.07 | 526 | 0.02 | | 0.07 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.16 | 24.16 | 24.16 | 39.0K | -0.36 | | 1.47 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.74 | 25.79 | 37.1K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.240 | 3.120 | 3.180 | 4.9K | -0.060 | | 1.85 | |
| AIS | Vistashares Artificial Intelligence | 48.35 | 47.16 | 48.07 | 145.0K | 0.21 | | 0.44 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.60 | 24.60 | 24.48 | 0 | 0.12 | | 0.48 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 76.32 | 75.51 | 75.94 | 795 | -0.57 | | 0.75 | |
| AIVI | Wisdomtree International Dividend Top | 56.83 | 56.26 | 56.62 | 2.7K | -0.02 | | 0.03 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.7 | 121.0 | 121.5 | 2.1K | 0.1 | | 0.11 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.980 | 9.600 | 9.760 | 27.9K | -0.230 | | 2.30 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.93 | 27.86 | 27.92 | 6.5K | 0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.42 | 29.41 | 29.41 | 1.2K | 0.03 | | 0.12 | |
| AKRE | Akre Focus ETF | 53.21 | 52.20 | 52.68 | 772.3K | -0.67 | | 1.26 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.64 | 34.91 | 35.63 | 65.0K | 0.32 | | 0.89 | |
| ALRG | Allspring Lt Large Core ETF | 27.91 | 27.64 | 27.91 | 400 | 0.24 | | 0.85 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.10 | 44.62 | 44.99 | 2.0K | 0.23 | | 0.51 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.900 | 7.810 | 7.870 | 142.9K | 0.050 | | 0.64 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.500 | 2.100 | 2.400 | 8.6K | 0.260 | | 12.15 | |
| AMDW | Roundhill Amd Weeklypay ETF | 48.24 | 46.78 | 48.07 | 26.6K | 1.14 | | 2.43 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 34.17 | 33.46 | 34.15 | 93.5K | 0.13 | | 0.38 | |
| AMJB | Alerian MLP Index ETN | 35.03 | 34.41 | 34.47 | 25.8K | -0.07 | | 0.20 | |
| AMLP | Alps Alerian MLP ETF | 53.30 | 52.27 | 52.37 | 1.06M | -0.14 | | 0.27 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.51 | 51.12 | 51.51 | 4.5K | 0.55 | | 1.07 | |
| AMS | American Shared Hospital Services | 1.370 | 1.320 | 1.345 | 18.1K | 0.015 | | 1.13 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.09 | 21.93 | 21.93 | 500 | 0.13 | | 0.57 | |
| AMZA | Infracap MLP ETF | 46.60 | 45.28 | 45.44 | 21.6K | -0.45 | | 0.98 | |
| AMZE | Amaze Holdings Inc | 0.1830 | 0.1570 | 0.1724 | 2.67M | 0.0071 | | 4.30 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.23 | 25.29 | 26.23 | 15.1K | 1.40 | | 5.64 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 38.60 | 36.77 | 38.51 | 37.6K | 2.31 | | 6.38 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.86 | 11.40 | 11.84 | 548.0K | 0.40 | | 3.45 | |
| ANEW | MSCI Transformational Changes ETF | 46.84 | 46.84 | 46.84 | 483 | -0.13 | | 0.27 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.79 | 90.86 | 91.58 | 110.5K | 0.09 | | 0.10 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.80 | 26.75 | 26.75 | 7.5K | 0.03 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.57 | 40.32 | 40.50 | 108.3K | 0.05 | | 0.11 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.23 | 47.88 | 48.14 | 156.9K | 0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 66.18 | 65.61 | 66.04 | 478.7K | 0.12 | | 0.18 | |
| AOTS | Aot Software Platform ETF | 21.18 | 21.18 | 21.18 | 100 | -0.29 | | 1.36 | |
| APCB | Activepassive Core Bond ETF | 29.59 | 29.48 | 29.55 | 45.3K | -0.01 | | 0.03 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 20.52 | 19.60 | 20.49 | 5.5K | 0.76 | | 3.87 | |
| APIE | Activepassive International Equity ETF | 37.24 | 36.73 | 37.06 | 71.5K | -0.07 | | 0.19 | |
| APLU | Allspring Core Plus ETF | 24.89 | 24.80 | 24.84 | 21.9K | -0.01 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 14.25 | 11.82 | 12.41 | 3.27M | -2.30 | | 15.64 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.82 | 11.70 | 11.80 | 153.6K | 0.00 | | 0.00 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 17.30 | 15.00 | 16.83 | 570.8K | 2.23 | | 15.27 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 24.96 | 25.03 | 14.6K | 0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 25.96 | 25.90 | 25.96 | 57.5K | 0.05 | | 0.17 | |
| APRB | Aptus April Buffer ETF | 25.84 | 25.84 | 25.84 | 271 | 0.06 | | 0.25 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.91 | 24.82 | 24.91 | 14.1K | 0.06 | | 0.22 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.69 | 24.73 | 2.6K | 0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.19 | 31.03 | 31.19 | 5.2K | 0.16 | | 0.52 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 43.63 | 43.62 | 43.63 | 1.8K | 0.15 | | 0.34 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.07 | 35.91 | 36.04 | 38.5K | 0.11 | | 0.29 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.92 | 36.92 | 36.70 | 0 | 0.22 | | 0.60 | |
| APT | Alpha Pro Tech | 4.710 | 4.554 | 4.710 | 13.7K | 0.080 | | 1.73 | |
| APUE | Activepassive U.S. Equity ETF | 41.94 | 41.50 | 41.87 | 99.1K | 0.22 | | 0.53 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.32 | 31.32 | 31.32 | 400 | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 24.15 | 23.97 | 24.12 | 200.0K | -0.09 | | 0.37 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.24 | 28.87 | 29.21 | 5.2K | 0.21 | | 0.72 | |
| ARB | Altshares Merger Arbitrage ETF | 29.50 | 29.40 | 29.44 | 25.7K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 188 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.83 | 15.45 | 15.45 | 13.1K | -1.25 | | 7.49 | |
| AREN | The Arena Group Holdings Inc | 1.890 | 1.715 | 1.830 | 71.4K | 0.060 | | 3.39 | |
| ARGT | GX MSCI Argentina ETF | 95.12 | 93.07 | 93.92 | 602.1K | -0.74 | | 0.78 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.09 | 23.39 | 23.93 | 3.74M | 0.24 | | 1.01 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.82 | 18.82 | 18.82 | 300 | -0.18 | | 0.95 | |
| ARKF | Ark Fintech Innovation ETF | 39.17 | 37.96 | 38.40 | 141.3K | -0.86 | | 2.19 | |
| ARKG | Ark Genomic Revolution ETF | 27.63 | 26.99 | 27.08 | 1.34M | -0.74 | | 2.64 | |
| ARKK | Ark Innovation ETF | 70.15 | 68.43 | 68.96 | 8.14M | -1.40 | | 1.99 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 119.9 | 117.7 | 118.1 | 84.6K | -1.7 | | 1.39 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.86 | 17.86 | 17.86 | 501 | -0.13 | | 0.72 | |
| ARKW | Ark Next Generation Internet ETF | 124.5 | 121.1 | 122.6 | 103.3K | -2.3 | | 1.82 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.62 | 31.16 | 31.20 | 363.5K | -0.50 | | 1.58 | |
| ARLI | | 25.80 | 25.51 | 25.79 | 2.6K | 0.03 | | 0.11 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.58 | 29.42 | 29.57 | 5.3K | 0.12 | | 0.41 | |
| ARMH | Arm Holdings Plc Adrhedged | 62.50 | 62.21 | 62.50 | 204 | -0.31 | | 0.49 | |
| ARMP | Armata Pharmaceuticals Inc | 12.28 | 10.66 | 11.70 | 21.7K | -0.42 | | 3.47 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 33.58 | 32.06 | 33.08 | 2.1K | 0.25 | | 0.77 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.04 | 31.99 | 32.02 | 1.5K | -0.01 | | 0.03 | |
| ARTY | Ishares Robotics and Artificial | 51.20 | 50.17 | 51.11 | 383.0K | 0.22 | | 0.43 | |
| ARWG | Archer Growth ETF | 24.13 | 23.76 | 23.77 | 1.0K | -0.29 | | 1.19 | |
| ASCE | Allspring Smid Core ETF | 30.05 | 29.60 | 29.88 | 12.8K | 0.18 | | 0.61 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.89 | 19.59 | 19.78 | 40.7K | -0.07 | | 0.35 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.46 | 29.46 | 29.34 | 0 | 0.12 | | 0.42 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.43 | 33.15 | 33.41 | 4.55M | -0.12 | | 0.36 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.97 | 41.61 | 41.92 | 6.1K | -0.01 | | 0.03 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.09 | 36.61 | 37.09 | 2.3K | 0.03 | | 0.09 | |
| ASLV | Allspring Special Large Value ETF | 28.74 | 28.73 | 28.73 | 215 | -0.03 | | 0.10 | |
| ASM | Avino Silver & Gold | 7.200 | 6.760 | 7.025 | 3.64M | 0.025 | | 0.36 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.35 | 25.21 | 25.32 | 4.2K | 0.14 | | 0.56 | |
| ASMH | Asml Holding NV Adrhedged | 97.54 | 95.26 | 97.52 | 2.5K | 1.67 | | 1.74 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 11.97 | 10.28 | 11.76 | 974.1K | 1.03 | | 9.60 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 50.47 | 42.70 | 43.66 | 1.36M | -4.97 | | 10.22 | |
| ATCH | Atlasclear Holdings Inc | 0.2449 | 0.2305 | 0.2399 | 1.71M | 0.0019 | | 0.80 | |
| ATCL | Rex Autocallable Income ETF | 24.85 | 24.73 | 24.84 | 22.8K | 0.16 | | 0.63 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.08 | | 0.32 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 150 | 0.05 | | 0.20 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 150 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 33.66 | 33.07 | 33.59 | 21.4K | 0.31 | | 0.93 | |
| ATMP | Barclays Plus Select MLP ETN | 34.74 | 33.82 | 34.03 | 45.1K | -0.15 | | 0.44 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.175 | 1.105 | 1.140 | 79.0K | -0.030 | | 2.56 | |
| ATTR | Arin Tactical Tail Risk ETF | 92.27 | 92.27 | 92.27 | 117 | 0.16 | | 0.18 | |
| AUAU | Global X Gold Miners ETF | 42.54 | 41.90 | 42.43 | 340 | 0.20 | | 0.47 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.24 | 34.24 | 34.24 | 500 | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.44 | 31.25 | 31.44 | 3.0K | 0.15 | | 0.47 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.80 | 35.77 | 35.79 | 450 | 0.00 | | 0.00 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.26 | 29.22 | 29.25 | 2.1K | 0.12 | | 0.41 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.80 | 32.73 | 32.80 | 301 | 0.04 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.98 | 41.75 | 41.93 | 2.3K | 0.18 | | 0.43 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.56 | 49.12 | 49.33 | 68.3K | 0.07 | | 0.14 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.11 | 25.14 | 12.3K | 0.05 | | 0.20 | |
| AUST | Austin Gold Corp | 1.480 | 1.380 | 1.380 | 48.8K | -0.050 | | 3.50 | |
| AVDE | Avantis International Equity ETF | 89.62 | 88.39 | 89.15 | 938.7K | -0.15 | | 0.16 | |
| AVDS | Avantis International Small Cap Equity | 76.31 | 75.21 | 75.95 | 28.4K | -0.22 | | 0.29 | |
| AVDV | Avantis International Small Cap Value | 105.7 | 104.2 | 105.0 | 507.5K | -0.4 | | 0.38 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.12 | 66.31 | 66.91 | 4.4K | 0.17 | | 0.25 | |
| AVEM | Avantis Emerging Markets Equity ETF | 85.93 | 84.52 | 85.65 | 1.82M | -0.05 | | 0.05 | |
| AVES | Avantis Emerging Markets Value ETF | 63.38 | 62.46 | 63.23 | 62.2K | 0.22 | | 0.35 | |
| AVGE | Avantis All Equity Markets ETF | 92.43 | 91.48 | 92.25 | 40.5K | 0.42 | | 0.46 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.24 | 80.45 | 81.00 | 25.4K | 0.32 | | 0.40 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.85 | 41.96 | 42.34 | 14.6K | 0.68 | | 1.63 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.38 | 73.08 | 73.08 | 709 | 0.02 | | 0.02 | |
| AVIG | Avantis Core Fixed Income ETF | 41.76 | 41.56 | 41.67 | 162.8K | 0.05 | | 0.11 | |
| AVIV | Avantis International Large Cap Value | 78.56 | 77.69 | 78.26 | 47.7K | -0.11 | | 0.14 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.23 | 80.30 | 81.17 | 32.1K | 0.53 | | 0.66 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.22 | 83.15 | 84.05 | 548.4K | 0.71 | | 0.85 | |
| AVMA | Avantis Moderate Allocation ETF | 69.77 | 69.74 | 69.74 | 378 | 0.36 | | 0.52 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.37 | 74.71 | 75.10 | 14.1K | 0.11 | | 0.15 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.35 | 46.07 | 46.24 | 12.3K | 0.16 | | 0.34 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.47 | 75.82 | 76.29 | 32.6K | 0.18 | | 0.24 | |
| AVNM | Avantis All International Markets Equity | 80.68 | 79.64 | 80.48 | 38.1K | 0.07 | | 0.09 | |
| AVNV | Avantis All International Markets Value | 82.52 | 81.72 | 82.36 | 6.0K | 0.21 | | 0.25 | |
| AVRE | Avantis Real Estate ETF | 46.51 | 45.82 | 46.20 | 39.0K | 0.29 | | 0.63 | |
| AVRY | Avory Foundational ETF | 21.65 | 21.54 | 21.65 | 6.2K | -0.25 | | 1.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.82 | 64.81 | 65.70 | 80.3K | 0.55 | | 0.84 | |
| AVSD | Avantis Responsible International Equity | 77.93 | 77.02 | 77.83 | 7.2K | -0.15 | | 0.19 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 71.19 | 70.21 | 71.06 | 2.2K | -0.03 | | 0.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.79 | 46.70 | 46.77 | 56.5K | 0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.40 | 77.52 | 78.29 | 16.2K | 0.72 | | 0.93 | |
| AVTM | Avantis Total Equity Markets ETF | 49.24 | 49.24 | 48.97 | 0 | 0.27 | | 0.54 | |
| AVUS | Avantis U.S. Equity ETF | 116.6 | 115.4 | 116.4 | 305.6K | 0.9 | | 0.80 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.9 | 114.4 | 115.4 | 911.6K | 0.7 | | 0.60 | |
| AWAY | Amplify Travel Tech ETF | 16.67 | 16.33 | 16.61 | 4.2K | -0.32 | | 1.87 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.590 | 2.615 | 1.5K | 0.015 | | 0.58 | |
| AXIL | Axil Brands Inc | 7.140 | 7.002 | 7.140 | 15.3K | 0.000 | | 0.00 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.60 | 30.60 | 30.43 | 0 | 0.17 | | 0.57 | |
| AZTR | Azitra Inc | 0.2391 | 0.2252 | 0.2371 | 555.8K | 0.0019 | | 0.81 | |