| AAA | First Priority Clo Bond ETF | 25.03 | 24.93 | 24.98 | 1.8K | -0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.49 | 27.35 | 27.35 | 200 | -0.10 | | 0.35 | |
| AAAC | Columbia AAA Clo ETF | 19.99 | 19.99 | 19.99 | 25.0K | 0.02 | | 0.08 | |
| AAAU | GS Physical Gold ETF | 51.40 | 50.80 | 51.07 | 1.16M | -0.24 | | 0.46 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.64 | 28.60 | 28.63 | 1.3K | -0.02 | | 0.08 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.50 | 36.27 | 36.32 | 3.7K | 0.00 | | 0.00 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.43 | 26.95 | 27.00 | 30.8K | -0.18 | | 0.66 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.00 | 22.96 | 23.00 | 1.0K | 0.04 | | 0.16 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.17 | 19.17 | 19.17 | 100 | -0.54 | | 2.75 | |
| ABEQ | Absolute Core Strategy ETF | 38.64 | 38.53 | 38.60 | 72.1K | -0.12 | | 0.32 | |
| ABFL | Abacus Fcf Leaders ETF | 73.23 | 72.56 | 72.66 | 14.9K | -0.24 | | 0.33 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.04 | 31.88 | 32.04 | 1.4K | -0.26 | | 0.80 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.50 | 31.40 | 31.50 | 410 | 0.02 | | 0.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.59 | 18.59 | 18.46 | 0 | 0.13 | | 0.70 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.45 | 43.24 | 43.24 | 2.4K | 0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.96 | 34.96 | 34.96 | 292 | 0.07 | | 0.20 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.65 | 19.65 | 19.65 | 16.3K | -0.07 | | 0.35 | |
| ACCS | Access Newswire Inc | 7.249 | 7.160 | 7.205 | 856 | -0.055 | | 0.76 | |
| ACEI | Innovator Equity Autocallable Income | 24.31 | 24.07 | 24.16 | 11.2K | 0.12 | | 0.50 | |
| ACES | Alps Clean Energy ETF | 33.94 | 33.30 | 33.50 | 18.2K | 0.16 | | 0.48 | |
| ACGR | American Century Large Cap Growth ETF | 62.74 | 62.74 | 62.79 | 0 | -0.05 | | 0.07 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.35 | 25.38 | 29.2K | -0.06 | | 0.24 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.37 | 43.15 | 43.22 | 87.3K | -0.10 | | 0.24 | |
| ACKY | Vistashares Target 15 Acktivist | 18.33 | 18.13 | 18.16 | 59.7K | -0.10 | | 0.55 | |
| ACLC | American Century Large Cap Equity ETF | 77.05 | 76.65 | 76.65 | 5.2K | -0.32 | | 0.42 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.75 | 40.66 | 40.67 | 300 | -0.18 | | 0.43 | |
| ACSI | American Customer Satisfaction Core | 66.28 | 66.28 | 66.28 | 0 | 0.00 | | 0.01 | |
| ACSV | American Century Small Cap Value | 42.34 | 42.26 | 42.34 | 1.5K | -0.33 | | 0.77 | |
| ACU | Acme United Corp | 44.43 | 42.69 | 43.06 | 14.5K | -0.13 | | 0.29 | |
| ACVF | American Conservative Values ETF | 49.41 | 49.09 | 49.22 | 2.1K | -0.30 | | 0.61 | |
| ACVT | Advent Convertible Bond ETF | 26.79 | 26.79 | 26.79 | 100 | 0.01 | | 0.03 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.7 | 121.0 | 121.3 | 46.1K | -0.7 | | 0.55 | |
| ACYN | | 21.11 | 20.08 | 20.29 | 357.7K | 0.05 | | 0.25 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.545 | 8.530 | 8.535 | 29.6K | -0.040 | | 0.47 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.05 | 18.05 | 18.05 | 100 | -0.08 | | 0.46 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.46 | 51.24 | 51.24 | 686 | -0.16 | | 0.31 | |
| ADPV | Adaptiv Select ETF | 42.06 | 41.62 | 41.72 | 4.8K | -0.22 | | 0.52 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.72 | 42.58 | 42.58 | 2.2K | -0.33 | | 0.77 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.920 | 7.760 | 7.830 | 94.4K | 0.050 | | 0.64 | |
| AEMS | Anfield Enhanced Market ETF | 10.50 | 10.42 | 10.47 | 39.2K | -0.04 | | 0.34 | |
| AEON | Aeon Biopharma Inc | 1.220 | 1.100 | 1.160 | 57.0K | 0.010 | | 0.87 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 23.00 | 17.34 | 17.40 | 32.8K | 0.01 | | 0.06 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.98 | 35.39 | 35.98 | 1.2K | 0.07 | | 0.19 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.390 | 9.405 | 40.2K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.13 | 25.13 | 100 | -0.10 | | 0.38 | |
| AFK | Vaneck Africa Index ETF | 27.01 | 26.38 | 26.57 | 466.7K | -0.64 | | 2.33 | |
| AFLG | FT Active Factor Large Cap ETF | 39.69 | 39.44 | 39.53 | 33.0K | -0.11 | | 0.27 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.02 | 35.65 | 35.83 | 18.3K | -0.09 | | 0.25 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.140 | 5.710 | 5.890 | 220.1K | 0.030 | | 0.51 | |
| AFSM | FT Active Factor Small Cap ETF | 33.29 | 32.98 | 33.13 | 9.8K | -0.16 | | 0.48 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.10 | 99.61 | 99.74 | 4.37M | -0.38 | | 0.37 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.62 | 20.52 | 20.56 | 98.1K | -0.06 | | 0.30 | |
| AGGS | Harbor Disciplined Bond ETF | 41.08 | 41.08 | 41.08 | 494 | -0.20 | | 0.50 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.95 | 43.79 | 43.84 | 18.3K | -0.26 | | 0.58 | |
| AGIG | Abundia Global Impact Group Inc | 1.860 | 1.671 | 1.825 | 704.7K | 0.095 | | 5.49 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.64 | 21.40 | 21.52 | 3.7K | 0.06 | | 0.28 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.29 | 27.94 | 27.94 | 6.1K | -0.27 | | 0.96 | |
| AGQ | Ultra Silver 2X ETF | 168.9 | 153.2 | 157.5 | 2.3M | -11.4 | | 6.75 | |
| AGQI | FT Active Global Quality Income ETF | 17.46 | 17.30 | 17.42 | 26.4K | -0.44 | | 2.44 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.14 | 26.14 | 26.09 | 0 | 0.05 | | 0.19 | |
| AGRW | Allspring Lt Large Growth ETF | 28.86 | 28.86 | 28.56 | 0 | 0.30 | | 1.06 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.9 | 109.9 | 8.3K | -0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 28.94 | 28.80 | 28.84 | 8.3K | -0.13 | | 0.45 | |
| AHYB | American Century Select High Yield ETF | 46.33 | 46.28 | 46.31 | 1.0K | -0.05 | | 0.10 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.090 | 8.740 | 8.950 | 28.8K | -0.110 | | 1.21 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 42.31 | 41.38 | 41.42 | 6.0K | 0.69 | | 1.68 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.05 | 44.60 | 44.70 | 3.2K | -0.24 | | 0.53 | |
| AIM | Aim Immunotech Inc | 0.7220 | 0.6900 | 0.6950 | 97.1K | -0.0050 | | 0.71 | |
| AINP | Allspring Income Plus ETF | 25.13 | 25.09 | 25.09 | 6.1K | -0.08 | | 0.32 | |
| AINT | | 25.30 | 25.24 | 25.24 | 1.4K | 0.50 | | 2.01 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.74 | 25.71 | 25.74 | 1.3K | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.400 | 3.300 | 3.330 | 16.4K | 0.010 | | 0.30 | |
| AIS | Vistashares Artificial Intelligence | 44.89 | 44.19 | 44.44 | 50.7K | 0.48 | | 1.09 | |
| AIUP | | 26.53 | 25.10 | 25.12 | 2.2K | -0.25 | | 0.98 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.85 | 71.31 | 71.42 | 1.1K | 0.75 | | 1.06 | |
| AIVI | Wisdomtree International Dividend Top | 54.38 | 54.26 | 54.38 | 323 | -0.08 | | 0.15 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.3 | 118.3 | 118.3 | 100 | -0.8 | | 0.66 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.19 | 10.85 | 11.01 | 26.2K | 0.21 | | 1.96 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.87 | 27.85 | 27.85 | 3.6K | -0.05 | | 0.19 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.16 | 29.16 | 29.16 | 329 | -0.03 | | 0.09 | |
| AKRE | Akre Focus ETF | 56.99 | 54.84 | 55.21 | 406.8K | -1.55 | | 2.73 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.76 | 34.31 | 34.48 | 25.1K | 0.24 | | 0.70 | |
| ALRG | Allspring Lt Large Core ETF | 27.34 | 27.34 | 27.21 | 0 | 0.13 | | 0.47 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.82 | 44.71 | 44.77 | 7.7K | -0.54 | | 1.19 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 7.980 | 8.010 | 32.3K | -0.060 | | 0.74 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.740 | 1.690 | 1.700 | 474 | 0.015 | | 0.89 | |
| AMDW | Roundhill Amd Weeklypay ETF | 43.55 | 42.00 | 42.44 | 12.4K | 0.38 | | 0.89 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.87 | 31.02 | 31.45 | 27.2K | 0.19 | | 0.59 | |
| AMJB | Alerian MLP Index ETN | 34.38 | 34.04 | 34.36 | 29.4K | 0.06 | | 0.17 | |
| AMLP | Alps Alerian MLP ETF | 52.46 | 51.75 | 52.44 | 886.9K | 0.58 | | 1.12 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.90 | 49.64 | 49.64 | 430 | -0.14 | | 0.27 | |
| AMS | American Shared Hospital Services | 2.128 | 2.120 | 2.128 | 395 | -0.002 | | 0.08 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.68 | 21.61 | 21.61 | 321 | 0.14 | | 0.67 | |
| AMZA | Infracap MLP ETF | 45.85 | 44.83 | 45.85 | 22.1K | 1.03 | | 2.30 | |
| AMZE | Amaze Holdings Inc | 0.3260 | 0.3020 | 0.3104 | 427.2K | 0.0004 | | 0.13 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.40 | 23.80 | 23.82 | 21.8K | -0.69 | | 2.82 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.44 | 35.45 | 35.63 | 10.4K | -0.30 | | 0.83 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.55 | 11.32 | 11.39 | 124.8K | -0.05 | | 0.39 | |
| ANEW | MSCI Transformational Changes ETF | 47.75 | 47.75 | 47.75 | 138 | -0.08 | | 0.17 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.96 | 90.25 | 90.50 | 87.5K | -0.31 | | 0.34 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.60 | 26.59 | 26.59 | 701 | -0.06 | | 0.21 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.48 | 40.31 | 40.36 | 125.8K | -0.14 | | 0.33 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.17 | 47.97 | 48.05 | 43.5K | -0.17 | | 0.35 | |
| AOR | Growth Allocation Ishares Core ETF | 65.90 | 65.44 | 65.61 | 396.0K | -0.22 | | 0.34 | |
| AOTS | Aot Software Platform ETF | 22.41 | 22.04 | 22.04 | 1.5K | -0.19 | | 0.85 | |
| APCB | Activepassive Core Bond ETF | 29.67 | 29.57 | 29.62 | 36.3K | -0.12 | | 0.40 | |
| APHU | | 20.05 | 19.59 | 19.75 | 2.0K | -0.94 | | 4.56 | |
| APIE | Activepassive International Equity ETF | 36.49 | 36.10 | 36.37 | 45.6K | -0.22 | | 0.59 | |
| APLU | Allspring Core Plus ETF | 24.93 | 24.86 | 24.86 | 7.0K | -0.13 | | 0.52 | |
| APLX | Tradr 2X Long Apld Daily ETF | 18.10 | 15.80 | 17.02 | 1.65M | 1.14 | | 7.15 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.09 | 12.00 | 12.03 | 34.4K | -0.02 | | 0.17 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.25 | 16.74 | 17.90 | 102.0K | -1.79 | | 9.09 | |
| APMU | Activepassive Intermediate Municipal | 25.22 | 25.17 | 25.19 | 8.7K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.36 | 26.27 | 26.27 | 645 | -0.03 | | 0.11 | |
| APRB | Aptus April Buffer ETF | 25.75 | 25.57 | 25.63 | 6.2K | -0.06 | | 0.24 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.93 | 24.85 | 24.85 | 424 | -0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.76 | 24.81 | 230 | 0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.02 | 30.02 | 30.02 | 134 | -0.01 | | 0.02 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.00 | 42.00 | 42.00 | 1.1K | -0.04 | | 0.09 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.19 | 35.15 | 35.18 | 10.5K | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.13 | 36.92 | 36.98 | 6.8K | -0.07 | | 0.20 | |
| APT | Alpha Pro Tech | 5.315 | 5.080 | 5.250 | 21.1K | 0.090 | | 1.74 | |
| APUE | Activepassive U.S. Equity ETF | 41.55 | 41.26 | 41.35 | 90.3K | -0.12 | | 0.29 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.439 | 1.310 | 1.423 | 24.7K | 0.073 | | 5.38 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.25 | 31.25 | 31.23 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 24.66 | 24.58 | 24.62 | 17.1K | -0.13 | | 0.53 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.93 | 28.71 | 28.84 | 18.8K | -0.02 | | 0.07 | |
| ARB | Altshares Merger Arbitrage ETF | 29.24 | 29.18 | 29.18 | 2.7K | -0.05 | | 0.17 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 23.60 | 21.88 | 22.70 | 26.8K | -0.11 | | 0.48 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.079 | 2.880 | 2.930 | 15.3K | -0.090 | | 2.98 | |
| ARGT | GX MSCI Argentina ETF | 89.48 | 87.37 | 88.89 | 63.7K | 0.99 | | 1.13 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.68 | 22.96 | 23.47 | 3.71M | 0.23 | | 0.97 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.32 | 19.27 | 19.32 | 600 | 0.02 | | 0.09 | |
| ARKF | Ark Fintech Innovation ETF | 41.96 | 40.59 | 41.11 | 107.8K | -0.04 | | 0.10 | |
| ARKG | Ark Genomic Revolution ETF | 28.07 | 27.33 | 27.59 | 1.21M | -0.36 | | 1.29 | |
| ARKK | Ark Innovation ETF | 74.06 | 72.25 | 73.03 | 4.58M | 0.14 | | 0.19 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.7 | 120.2 | 121.2 | 66.1K | 0.4 | | 0.34 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.26 | 18.26 | 18.22 | 0 | 0.05 | | 0.25 | |
| ARKW | Ark Next Generation Internet ETF | 132.5 | 128.9 | 129.9 | 37.4K | 0.2 | | 0.15 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.97 | 31.21 | 31.61 | 354.1K | 0.08 | | 0.26 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.98 | 29.98 | 29.98 | 100 | 0.05 | | 0.16 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.21 | 51.29 | 51.29 | 300 | -0.07 | | 0.13 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.98 | 11.25 | 11.25 | 18.6K | -0.72 | | 5.98 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.57 | 15.71 | 15.80 | 3.9K | -0.26 | | 1.62 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.55 | 26.64 | 26.64 | 4.5K | -0.19 | | 0.70 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.74 | 32.60 | 32.70 | 4.5K | -0.03 | | 0.11 | |
| ARTY | Ishares Robotics and Artificial | 50.44 | 49.17 | 49.85 | 242.7K | 0.62 | | 1.25 | |
| ARWG | Archer Growth ETF | 23.80 | 23.54 | 23.66 | 2.3K | -0.33 | | 1.38 | |
| ASCE | Allspring Smid Core ETF | 27.58 | 27.34 | 27.39 | 10.2K | -0.09 | | 0.33 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.47 | 19.31 | 19.34 | 18.5K | -0.01 | | 0.05 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.15 | 29.15 | 28.67 | 0 | 0.48 | | 1.69 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.01 | 33.79 | 33.83 | 4.38M | 0.17 | | 0.52 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.28 | 43.95 | 43.95 | 2.8K | -0.12 | | 0.28 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.75 | 36.52 | 36.53 | 784 | 0.04 | | 0.10 | |
| ASLV | Allspring Special Large Value ETF | 28.30 | 28.30 | 28.30 | 100 | -0.11 | | 0.38 | |
| ASM | Avino Silver & Gold | 8.490 | 7.370 | 7.505 | 4.63M | -0.730 | | 8.86 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.97 | 25.84 | 25.97 | 6.9K | -0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 95.90 | 95.06 | 95.06 | 840 | 0.59 | | 0.62 | |
| ASTN | | 17.38 | 14.50 | 16.54 | 201.8K | -0.08 | | 0.49 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 49.32 | 41.67 | 44.07 | 1.3M | 0.29 | | 0.66 | |
| ATCH | Atlasclear Holdings Inc | 0.2199 | 0.2100 | 0.2171 | 882.6K | 0.0037 | | 1.73 | |
| ATCL | | 25.02 | 24.96 | 24.96 | 17.2K | -0.09 | | 0.36 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 100 | 0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 390 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 33.44 | 33.05 | 33.16 | 4.7K | 0.22 | | 0.66 | |
| ATMP | Barclays Plus Select MLP ETN | 33.91 | 33.41 | 33.91 | 37.1K | 0.42 | | 1.25 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.230 | 1.160 | 1.160 | 51.0K | -0.040 | | 3.33 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.49 | 91.49 | 91.49 | 100 | -0.06 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 43.88 | 42.82 | 43.57 | 2.3K | -0.98 | | 2.19 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.12 | 34.09 | 34.09 | 5.5K | -0.02 | | 0.06 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.11 | 31.11 | 30.96 | 0 | 0.15 | | 0.47 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.71 | 35.64 | 35.64 | 338 | -0.05 | | 0.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.29 | 29.29 | 29.29 | 100 | -0.04 | | 0.15 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.56 | 32.52 | 32.52 | 1.9K | -0.12 | | 0.37 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.85 | 41.66 | 41.66 | 203 | -0.15 | | 0.36 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.71 | 48.37 | 48.49 | 25.2K | -0.25 | | 0.51 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 397 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.610 | 1.511 | 1.540 | 83.5K | -0.040 | | 2.53 | |
| AVDE | Avantis International Equity ETF | 86.69 | 85.90 | 86.34 | 649.6K | -0.35 | | 0.40 | |
| AVDS | Avantis International Small Cap Equity | 74.62 | 73.87 | 74.22 | 12.5K | -0.40 | | 0.54 | |
| AVDV | Avantis International Small Cap Value | 103.0 | 101.9 | 102.5 | 437.5K | -0.5 | | 0.45 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.76 | 64.22 | 64.22 | 6.8K | -0.05 | | 0.08 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.59 | 82.65 | 82.96 | 1.09M | -0.08 | | 0.10 | |
| AVES | Avantis Emerging Markets Value ETF | 61.95 | 61.32 | 61.51 | 66.3K | 0.06 | | 0.10 | |
| AVGE | Avantis All Equity Markets ETF | 89.92 | 89.25 | 89.57 | 16.1K | -0.17 | | 0.19 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.27 | 77.61 | 77.93 | 6.1K | -0.19 | | 0.24 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.75 | 41.73 | 41.73 | 18.7K | -0.51 | | 1.21 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.39 | 72.15 | 72.39 | 413 | 0.13 | | 0.19 | |
| AVIG | Avantis Core Fixed Income ETF | 41.85 | 41.71 | 41.77 | 82.4K | -0.19 | | 0.44 | |
| AVIV | Avantis International Large Cap Value | 75.91 | 75.25 | 75.65 | 71.1K | -0.05 | | 0.07 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.75 | 79.25 | 79.48 | 20.1K | -0.10 | | 0.13 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.35 | 80.69 | 80.94 | 393.4K | -0.01 | | 0.01 | |
| AVMA | Avantis Moderate Allocation ETF | 68.42 | 68.19 | 68.42 | 4.2K | -0.03 | | 0.04 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.02 | 72.62 | 72.75 | 4.6K | -0.20 | | 0.27 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.49 | 46.39 | 46.42 | 4.4K | -0.07 | | 0.15 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.92 | 73.39 | 73.65 | 9.0K | -0.19 | | 0.26 | |
| AVNM | Avantis All International Markets Equity | 78.34 | 77.59 | 77.94 | 57.0K | -0.18 | | 0.22 | |
| AVNV | Avantis All International Markets Value | 80.39 | 79.82 | 79.82 | 14.8K | -0.33 | | 0.41 | |
| AVRE | Avantis Real Estate ETF | 45.90 | 45.58 | 45.65 | 38.7K | -0.38 | | 0.83 | |
| AVRY | Avory Foundational ETF | 22.44 | 22.44 | 22.44 | 6.5K | -0.28 | | 1.24 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.18 | 61.48 | 61.75 | 29.8K | -0.34 | | 0.54 | |
| AVSD | Avantis Responsible International Equity | 76.07 | 75.51 | 75.51 | 4.8K | -0.52 | | 0.69 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 69.38 | 68.69 | 68.80 | 21.4K | -0.04 | | 0.05 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.95 | 46.89 | 46.91 | 25.3K | -0.10 | | 0.22 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.42 | 76.00 | 76.00 | 1.1K | -0.34 | | 0.45 | |
| AVTM | Avantis Total Equity Markets ETF | 48.43 | 48.35 | 48.35 | 203 | -0.13 | | 0.27 | |
| AVUS | Avantis U.S. Equity ETF | 114.0 | 113.2 | 113.5 | 150.7K | -0.2 | | 0.17 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.7 | 107.1 | 107.8 | 680.8K | -0.5 | | 0.50 | |
| AWAY | Amplify Travel Tech ETF | 16.91 | 16.68 | 16.71 | 2.1K | -0.16 | | 0.93 | |
| AWX | Avalon Holdings Corp | 2.559 | 2.559 | 2.559 | 125 | 0.009 | | 0.33 | |
| AXIL | Axil Brands Inc | 6.328 | 5.570 | 5.770 | 12.8K | -0.170 | | 2.86 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 9.840 | 9.130 | 9.340 | 48.3K | -0.398 | | 4.09 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.88 | 29.88 | 29.30 | 0 | 0.58 | | 1.99 | |
| AZTR | Azitra Inc | 0.2061 | 0.1800 | 0.1845 | 1.13M | -0.0166 | | 8.25 | |