List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.94	24.87	24.92	14.5K	0.04	0.14
AAAA	Amplius Aggressive Asset Allocation ETF	26.97	26.94	26.94	1.7K	0.20	0.76
AAAC	Columbia AAA Clo ETF	20.03	20.03	20.03	0	0.00	0.00
AAAU	GS Physical Gold ETF	44.00	43.57	43.84	83.4K	-0.85	1.90
AAOX		33.15	30.69	31.00	19.8K	-3.73	10.74
AAPR	Innovator Equity Defined Protection ETF	28.76	28.71	28.74	99.1K	0.01	0.05
AAPW	Roundhill Aapl Weeklypay ETF	34.88	34.33	34.61	9.8K	0.12	0.36
AAPX	T-Rex 2X Long Apple Daily Target ETF	25.17	25.00	25.10	502	-0.22	0.87
AAPY	Kurv Yield Premium Apple [Aapl] ETF	21.87	21.87	21.87	116	0.05	0.22
AAUA		49.70	49.70	49.41	0	0.29	0.58
AAUM	Tema Alternative Asset Managers ETF	19.31	19.31	19.01	0	0.30	1.58
ABEQ	Absolute Core Strategy ETF	37.63	37.63	37.63	265	-0.11	0.29
ABFL	Abacus Fcf Leaders ETF	72.72	72.16	72.42	18.5K	0.55	0.77
ABLD	Abacus Fcf Real Assets Leaders ETF	31.57	31.56	31.57	2.6K	0.37	1.20
ABLG	Abacus Fcf International Leaders ETF	31.20	30.15	30.15	1.4K	0.00	0.00
ABLS	Abacus Fcf Small Cap Leaders ETF	17.97	17.97	18.01	0	-0.04	0.20
ABNY	Yieldmax Abnb Option Income Strategy ETF	42.74	42.56	42.72	1.2K	0.51	1.21
ABOT	Abacus Fcf Innovation Leaders ETF	33.29	33.29	33.20	0	0.08	0.25
ABXB	Abacus Flexible Bond Leaders ETF	19.48	19.48	19.39	0	0.09	0.47
ACCS	Access Newswire Inc	7.990	7.150	7.962	24.5K	0.720	9.94
ACEI	Innovator Equity Autocallable Income	23.50	23.50	23.50	200	-0.20	0.84
ACES	Alps Clean Energy ETF	33.98	33.98	33.98	250	-0.45	1.31
ACGR	American Century Large Cap Growth ETF	60.30	60.30	59.89	0	0.41	0.69
ACII	Innovator Index Autocallable Income	25.45	25.30	25.41	12.7K	0.14	0.55
ACIO	Aptus Collared Income Opportunity ETF	42.05	42.05	42.05	480	-0.29	0.68
ACKY	Vistashares Target 15 Acktivist	17.61	17.60	17.60	609	-0.16	0.87
ACLC	American Century Large Cap Equity ETF	74.69	74.51	74.54	5.6K	0.21	0.28
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	40.76	40.33	40.43	1.8K	0.49	1.24
ACSI	American Customer Satisfaction Core	65.47	65.17	65.21	1.2K	0.60	0.93
ACSV	American Century Small Cap Value	42.85	42.80	42.80	432	0.22	0.51
ACTS		25.10	24.88	25.00	64.2K	0.30	1.22
ACU	Acme United Corp	45.46	43.96	44.89	9.9K	-0.08	0.18
ACVF	American Conservative Values ETF	48.36	48.15	48.20	4.1K	0.21	0.44
ACVT	Advent Convertible Bond ETF	26.23	26.23	26.23	200	0.03	0.10
ACWV	Ishares Global Min Vol Factor ETF	118.5	118.3	118.5	1.6K	-0.3	0.28
ACYN	FT Vest Laddered Autocallable Barrier &	20.51	20.46	20.46	3.1K	0.14	0.69
ADBU		24.66	24.66	24.66	100	0.00	NaN
ADFI	Anfield Dynamic Fixed Income ETF	8.480	8.465	8.465	1.5K	0.020	0.24
ADIV	Smartetfs Asia Pacific Dividend Builder	17.76	17.68	17.68	969	0.21	1.20
ADME	Aptus Drawdown Managed Equity ETF	50.08	49.84	49.84	2.8K	0.12	0.23
ADPV	Adaptiv Select ETF	42.53	42.53	42.53	113	-0.63	1.46
ADVE	Matthews Asia Dividend Active ETF	42.17	42.17	42.17	100	0.41	0.98
AEF	Abrdn Emerging Markets Ex-China Fund Inc	7.350	7.200	7.270	14.6K	-0.095	1.29
AEMS	Anfield Enhanced Market ETF	10.20	10.14	10.14	3.8K	0.09	0.88
AEON	Aeon Biopharma Inc	1.040	0.980	1.010	15.9K	0.010	1.00
AESR	Anfield U.S. Equity Sector Rotation ETF	17.15	17.07	17.07	1.5K	0.19	1.10
AETH	Bitwise Ethereum Strategy ETF	35.67	35.67	35.67	195	-1.43	3.85
AFIF	Anfield Universal Fixed Income ETF	9.340	9.315	9.335	43.8K	0.030	0.32
AFIX	Allspring Broad Market Core Bond ETF	24.88	24.87	24.87	705	0.00	0.02
AFK	Vaneck Africa Index ETF	25.32	25.32	25.32	1.2K	-0.38	1.46
AFLG	FT Active Factor Large Cap ETF	38.57	38.57	38.57	619	-0.31	0.80
AFMC	FT Active Factor Mid Cap ETF	35.81	35.81	35.81	859	-0.23	0.64
AFRU	T-Rex 2X Long Afrm Daily Target ETF	4.500	4.421	4.421	600	-0.259	5.53
AFSM	FT Active Factor Small Cap ETF	33.00	33.00	33.00	2.2K	-0.52	1.55
AGG	US Aggregate Bond Ishares Core ETF	98.88	98.81	98.88	172.2K	-0.25	0.25
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.29	20.29	20.29	6.3K	-0.18	0.88
AGGS	Harbor Disciplined Bond ETF	40.83	40.83	40.83	134	0.13	0.31
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.28	43.28	43.28	999	-0.33	0.75
AGIG	Abundia Global Impact Group Inc	1.560	1.440	1.502	5.2K	0.032	2.20
AGIQ	Tidal Trust I Sofi Agentic AI ETF	20.35	20.35	20.35	236	-0.35	1.69
AGOX	Adaptive Growth Opportunities ETF	26.81	26.81	26.81	351	0.09	0.32
AGQ	Ultra Silver 2X ETF	110.08	94.48	99.36	1.45M	-10.95	9.92
AGQI	FT Active Global Quality Income ETF	17.10	16.94	17.02	11.8K	0.11	0.65
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.10	26.10	26.08	0	0.02	0.08
AGRW	Allspring Lt Large Growth ETF	27.48	27.48	27.48	758	0.19	0.69
AGZ	Agency Bond Ishares ETF	109.8	109.6	109.8	18.1K	0.3	0.24
AHLT	American Beacon Ahl Trend ETF	27.99	27.94	27.99	2.4K	0.06	0.20
AHYB	American Century Select High Yield ETF	46.01	45.69	45.95	5.1K	0.05	0.10
AIB		1.250	1.110	1.180	126.6K	-0.075	5.98
AIBD	AI and Big Data Bear -2X ETF Direxion	9.800	9.715	9.715	1.3K	0.255	2.70
AIBU	AI and Big Data Bull 2X ETF Direxion	38.10	37.62	37.77	1.7K	-0.93	2.39
AIEQ	Amplify AI Powered Equity ETF	43.87	43.59	43.67	3.0K	0.21	0.49
AIM	Aim Immunotech Inc	0.7997	0.7010	0.7750	136.3K	-0.0776	9.10
AINP	Allspring Income Plus ETF	24.82	24.82	24.88	0	-0.06	0.24
AINT	Finq Dollar Neutral U.S. Large Cap	25.41	25.25	25.25	300	0.23	0.92
AIOO	Allianzim U.S. Equity Buffer100	25.70	25.70	25.71	0	-0.01	0.04
AIRI	Air Industries Group Inc	3.210	3.180	3.210	1.2K	-0.010	0.31
AIS	Vistashares Artificial Intelligence	43.82	43.82	43.82	683	-0.89	1.99
AIUP	Finq First U.S. Large Cap Ai-Managed	23.65	23.65	23.65	199	-0.23	0.96
AIVC	Amplify Bloomberg AI Value Chain ETF	71.80	71.80	71.80	128	-0.92	1.27
AIVI	Wisdomtree International Dividend Top	52.85	52.85	52.85	524	-0.63	1.18
AIVL	Wisdomtree U.S. Dividend Ex-Financials	117.4	117.3	117.4	350	0.7	0.63
AIYY	Yieldmax AI Option Income Strategy ETF	9.980	9.960	9.980	987	-0.180	1.77
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.61	27.61	27.61	100	0.10	0.35
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.02	29.02	29.02	3.8K	0.02	0.07
AKRE	Akre Focus ETF	52.53	52.25	52.53	28.7K	-0.16	0.31
ALAI	Alger AI Enablers & Adopters ETF	33.24	32.89	33.09	1.4K	-0.51	1.51
ALRG	Allspring Lt Large Core ETF	26.71	26.71	26.54	0	0.17	0.63
ALTL	Pacer Lunt Large Cap Alternator ETF	43.72	43.57	43.57	3.0K	0.07	0.16
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.740	7.730	7.730	3.7K	-0.015	0.19
AMBO	Ambow Education Holding Ltd ADR	1.850	1.850	1.850	861	-0.090	4.64
AMDW	Roundhill Amd Weeklypay ETF	45.30	44.20	45.09	2.7K	-0.26	0.57
AMDY	Yieldmax Amd Option Income Strategy ETF	32.90	32.24	32.74	2.1K	-0.39	1.18
AMJB	Alerian MLP Index ETN	35.44	35.44	35.44	1.8K	0.18	0.51
AMLP	Alps Alerian MLP ETF	54.00	53.35	53.44	21.5K	-0.01	0.02
AMOM	Qraft Ai-Enhanced U.S. Large Cap	48.93	48.73	48.73	599	0.25	0.51
AMS	American Shared Hospital Services	1.920	1.880	1.900	2.3K	0.000	0.00
AMUB	Etracs Alerian MLP Index ETN Series B	22.17	22.17	22.31	0	-0.14	0.63
AMZA	Infracap MLP ETF	46.44	46.38	46.38	1.5K	0.04	0.09
AMZE	Amaze Holdings Inc	0.2300	0.2100	0.2120	40.3K	-0.0068	3.11
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	23.63	23.63	23.63	212	0.00	0.00
AMZW	Roundhill Amzn Weeklypay ETF	34.81	34.27	34.27	2.3K	-0.57	1.64
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.08	10.95	11.02	10.9K	-0.15	1.34
ANEW	MSCI Transformational Changes ETF	45.93	45.53	45.90	1.5K	0.42	0.92
AOA	Aggressive Allocation Ishares Core ETF	88.08	87.94	87.94	10.8K	-0.80	0.90
AOCT	Innovator Equity Defined Protection ETF	26.49	26.48	26.48	2.5K	0.07	0.26
AOK	Conservative Allocation Ishares Core ETF	39.78	39.74	39.74	2.0K	-0.18	0.44
AOM	Moderate Allocation Ishares Core ETF	47.08	47.08	47.08	7.1K	-0.36	0.76
AOR	Growth Allocation Ishares Core ETF	64.18	64.06	64.06	8.8K	-0.48	0.74
AOTS	Aot Software Platform ETF	20.98	20.91	20.98	700	-0.07	0.33
APCB	Activepassive Core Bond ETF	29.36	29.36	29.36	1.9K	-0.10	0.34
APHU	T-Rex 2X Long Aph Daily Target ETF	18.60	18.07	18.19	711	0.12	0.68
APIE	Activepassive International Equity ETF	34.87	34.87	34.87	2.5K	-0.50	1.41
APLU	Allspring Core Plus ETF	24.68	24.60	24.63	201.5K	-0.01	0.06
APLX	Tradr 2X Long Apld Daily ETF	16.30	15.15	15.19	39.7K	-1.44	8.66
APLY	Yieldmax Aapl Option Income Strategy ETF	11.62	11.52	11.55	762	-0.09	0.73
APLZ	Tradr 2X Short Apld Daily ETF	18.90	17.89	18.90	11.5K	1.37	7.82
APMU	Activepassive Intermediate Municipal	24.87	24.78	24.86	31.7K	0.07	0.28
APOC	Innovator Equity Defined Protection ETF	25.99	25.96	25.99	392	0.02	0.09
APRB	Aptus April Buffer ETF	24.98	24.98	24.99	0	-0.01	0.03
APRH	Innovator Premium Income 20 Barrier ETF	24.88	24.88	24.88	601	-0.01	0.04
APRJ	Innovator Premium Income 30 Barrier ETF	24.87	24.79	24.87	836	-0.02	0.08
APRP	PGIM S&P 500 Buffer 12 ETF - April	30.12	30.11	30.12	2.2K	0.09	0.29
APRT	Allianzim U.S. Large Cap Buffer10 Apr	42.23	42.16	42.20	6.9K	0.13	0.31
APRW	Allianzim U.S. Large Cap Buffer20 Apr	35.29	35.29	35.29	163	-0.02	0.05
APRZ	Trueshares Structured Outcome [Apr] ETF	36.01	35.96	35.99	2.5K	0.18	0.50
APT	Alpha Pro Tech	4.580	4.580	4.580	135	0.000	0.00
APUE	Activepassive U.S. Equity ETF	40.11	40.11	40.11	4.2K	-0.28	0.69
APUS	Apimeds Pharmaceuticals US Inc	2.000	1.680	1.680	27.4K	-0.075	4.27
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.27	31.27	31.27	1.2K	0.02	0.06
AQEC	Aqe Core ETF	23.53	23.31	23.52	27.3K	0.02	0.07
AQLT	Ishares MSCI Global Quality Factor ETF	27.66	27.66	27.66	500	-0.31	1.11
ARB	Altshares Merger Arbitrage ETF	29.35	29.26	29.26	28.2K	-0.02	0.07
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	0	0.0	0.02
ARCX	Tradr 2X Long Achr Daily ETF	16.84	15.85	16.17	19.2K	-0.95	5.55
AREN	The Arena Group Holdings Inc	2.450	2.450	2.450	477	0.000	0.00
ARGT	GX MSCI Argentina ETF	88.95	88.07	88.76	6.9K	-0.42	0.47
ARKB	Ark 21Shares Bitcoin ETF	23.40	22.97	23.01	107.7K	-0.51	2.15
ARKD	Ark Diet Q1 Buffer ETF	18.90	18.90	18.78	0	0.12	0.63
ARKF	Ark Fintech Innovation ETF	38.54	38.31	38.46	4.7K	-0.57	1.46
ARKG	Ark Genomic Revolution ETF	26.76	26.48	26.67	138.8K	-0.21	0.76
ARKK	Ark Innovation ETF	69.65	68.52	68.85	151.9K	-1.05	1.50
ARKQ	Ark Autonomous Tech & Robotics ETF	119.0	116.8	116.9	7.3K	-2.1	1.80
ARKT	Ark Diet Q4 Buffer ETF	17.91	17.90	17.90	300	0.05	0.28
ARKW	Ark Next Generation Internet ETF	122.8	122.5	122.5	2.1K	-2.5	1.97
ARKX	Ark Space Exploration & Innovation ETF	31.07	30.52	30.61	17.2K	-0.46	1.48
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.10	29.04	29.04	200	0.16	0.57
ARMH	Arm Holdings Plc Adrhedged	68.23	67.87	68.23	700	1.48	2.22
ARMP	Armata Pharmaceuticals Inc	8.900	8.110	8.110	3.6K	-0.900	9.99
ARMU	T-Rex 2X Long Arm Daily Target ETF	16.48	14.70	16.26	33.9K	1.46	9.86
ARMW	Roundhill Arm Weeklypay ETF	36.15	36.15	36.15	520	-0.03	0.08
ARP	Inner Circle II Pmv Adaptive Risk Parity	30.58	30.58	30.58	176	-0.28	0.91
ARTY	Ishares Robotics and Artificial	48.40	48.00	48.00	143.9K	-1.01	2.06
ARWG	Archer Growth ETF	23.89	23.76	23.89	983	0.17	0.72
ASCE	Allspring Smid Core ETF	28.20	27.95	28.15	49.6K	0.30	1.09
ASEA	GX FTSE Southeast Asia ETF	19.94	19.24	19.25	6.4K	-0.14	0.72
ASGM	Virtus Alphasimplex Global Macro ETF	28.13	28.13	27.83	0	0.30	1.08
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.18	32.09	32.13	27.7K	-0.57	1.74
ASHS	Xt Harvest CSI 500 China A-Shares Small	39.76	39.73	39.76	6.2K	-0.77	1.90
ASIA	Matthews Pacific Tiger Active ETF	34.94	34.94	34.94	152	-0.69	1.94
ASLV	Allspring Special Large Value ETF	28.00	27.93	27.97	2.2K	0.14	0.50
ASM	Avino Silver & Gold	6.020	5.700	5.795	160.2K	-0.280	4.61
ASMF	Virtus Alphasimplex Managed Futures ETF	25.33	25.29	25.29	3.5K	0.06	0.22
ASMH	Asml Holding NV Adrhedged	94.78	94.78	94.87	0	-0.10	0.10
ASTN	Defiance Daily Target 2X Short Asts ETF	13.51	12.87	12.87	112.3K	0.13	1.02
ASTX	Tradr 2X Long Asts Daily ETF	50.48	47.66	50.31	179.7K	-0.65	1.27
ATCH	Atlasclear Holdings Inc	0.2098	0.2001	0.2032	300.1K	-0.0023	1.12
ATCL	Rex Autocallable Income ETF	24.32	24.32	24.32	102	0.08	0.35
ATEST		25.05	25.05	25.05	120	-0.02	0.08
ATEST.C		25.07	25.07	25.07	150	0.04	0.16
ATEST.G		25.03	25.01	25.03	320	0.00	0.00
ATFV	Alger 35 ETF	32.58	32.18	32.23	4.1K	0.27	0.84
ATMP	Barclays Plus Select MLP ETN	34.92	34.92	34.92	692	0.03	0.09
ATNM	Actinium Pharmaceuticals Inc	1.060	1.060	1.060	7.2K	-0.020	1.85
ATTR	Arin Tactical Tail Risk ETF	91.16	91.16	91.16	250	0.17	0.19
AUAU	Global X Gold Miners ETF	37.82	37.11	37.25	6.3K	1.15	3.19
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.02	33.97	33.97	491	0.05	0.13
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.74	30.67	30.67	1.9K	0.12	0.38
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	35.12	35.12	35.12	451	0.16	0.44
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	28.66	28.58	28.63	3.2K	0.12	0.42
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	32.35	32.22	32.28	3.5K	0.08	0.23
AUGZ	Trueshares Structured Outcome [Aug] ETF	40.92	40.84	40.84	305	0.13	0.31
AUSF	GX Adaptive U.S. Factor ETF	48.29	48.17	48.29	248	-0.05	0.11
AUSM	Allspring Ultra Short Municipal ETF	25.05	25.05	25.05	1.1K	-0.06	0.24
AUST	Austin Gold Corp	1.390	1.350	1.350	2.1K	-0.010	0.74
AVDE	Avantis International Equity ETF	83.57	83.46	83.53	11.0K	-1.03	1.22
AVDS	Avantis International Small Cap Equity	71.17	71.05	71.05	1.0K	-1.02	1.41
AVDV	Avantis International Small Cap Value	98.61	98.18	98.18	18.2K	-1.17	1.17
AVEE	Avantis Emerging Markets Small Cap	63.15	63.15	63.15	100	-0.97	1.51
AVEM	Avantis Emerging Markets Equity ETF	80.03	79.93	80.03	27.3K	-1.48	1.82
AVES	Avantis Emerging Markets Value ETF	59.66	59.52	59.52	3.0K	-1.03	1.70
AVGE	Avantis All Equity Markets ETF	88.05	87.64	87.64	3.5K	-0.75	0.85
AVGV	Avantis All Equity Markets Value ETF	77.36	77.36	77.36	570	-0.32	0.41
AVGW	Roundhill Avgo Weeklypay ETF	37.84	37.25	37.25	1.3K	-0.78	2.05
AVIE	Avantis Inflation Focused Equity ETF	72.46	72.37	72.37	338	0.35	0.49
AVIG	Avantis Core Fixed Income ETF	41.33	41.33	41.33	1.9K	-0.16	0.39
AVIV	Avantis International Large Cap Value	73.56	73.55	73.56	1.6K	-0.78	1.05
AVLC	Avantis U.S. Large Cap Equity ETF	78.76	78.25	78.30	17.3K	0.37	0.47
AVLV	Avantis U.S. Large Cap Value ETF	80.83	80.75	80.80	5.6K	-0.48	0.58
AVMA	Avantis Moderate Allocation ETF	67.52	67.45	67.45	3.4K	0.43	0.65
AVMC	Avantis U.S. Mid Cap Equity ETF	73.15	72.50	72.87	7.2K	0.47	0.65
AVMU	Avantis Core Municipal Fixed Income ETF	45.76	45.59	45.71	4.2K	0.08	0.16
AVMV	Avantis U.S. Mid Cap Value ETF	74.09	73.87	74.09	2.7K	-0.37	0.50
AVNM	Avantis All International Markets Equity	76.68	76.03	76.30	42.2K	1.16	1.54
AVNV	Avantis All International Markets Value	78.56	78.11	78.22	12.8K	1.29	1.67
AVRE	Avantis Real Estate ETF	43.37	43.33	43.33	2.0K	-0.35	0.80
AVRY	Avory Foundational ETF	21.91	21.73	21.76	5.0K	0.03	0.16
AVSC	Avantis U.S Small Cap Equity ETF	62.37	62.26	62.29	9.2K	-0.45	0.72
AVSD	Avantis Responsible International Equity	72.74	72.74	72.74	1.3K	-0.87	1.18
AVSE	Avantis Responsible Emerging Markets ETF	66.61	66.42	66.42	1.1K	-1.80	2.64
AVSF	Avantis Short-Term Fixed Income ETF	46.62	46.62	46.62	136	-0.09	0.19
AVSU	Avantis Responsible U.S. Equity ETF	74.38	74.38	74.38	2.3K	-0.32	0.43
AVTM	Avantis Total Equity Markets ETF	47.74	47.28	47.53	1.5K	0.33	0.70
AVUS	Avantis U.S. Equity ETF	111.5	111.3	111.5	1.1K	-0.7	0.61
AVUV	Avantis U.S. Small Cap Value ETF	110.4	109.9	110.1	24.1K	-0.5	0.49
AWAY	Amplify Travel Tech ETF	16.01	15.99	15.99	1.3K	-0.15	0.93
AWX	Avalon Holdings Corp	2.590	2.590	2.590	100	-0.010	0.38
AXIL	Axil Brands Inc	7.150	6.760	7.070	8.6K	0.070	1.00
AXUP	T-Rex 2X Long Axon Daily Target ETF	8.660	8.130	8.240	15.9K	-0.200	2.37
AZTD	Aztlan Global Stock Selection Dm Smid	29.09	29.09	28.93	0	0.16	0.55
AZTR	Azitra Inc	0.2500	0.2312	0.2499	1.09M	-0.0029	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES