Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR54.7954.2954.526,7980.350.65 
AAMCAltisource Asset87.8083.0085.004,000-3.954.44 
AAUAlmaden Minerals1.1661.1301.16615,303-0.0040.35 
ABEAberdeen EM Smaller Company Fund14.1414.0214.122,571-0.070.49 
ACIMACWI IMI MSCI ETF SPDR75.0674.6774.792,200-0.290.39 
ACSIAmerican Customer Satisfaction Core28.9928.9928.991000.100.35 
ACUAcme United Corporation24.4524.2024.457810.240.99 
ACWFIshares Global Multifactor ETF28.8128.6928.713,300-0.200.69 
ACWVAll Country World Min Vol MSCI Ishares81.2181.0481.164,7850.000.00 
ACYAerocentury Corp14.5014.4214.502,1990.100.69 
ADKAdcare Health Systems Inc0.99000.91000.92008,575-0.06006.12 
ADK-AAdcare Health Systems Inc 10.8721.4421.4021.40600-0.020.09 
ADZDB Agriculture -1X ETN Powershares33.8033.8033.801000.000.00 
AEAdams Resources & Energy38.6538.6538.652300.140.36 
AFKAfrica Index ETF Vaneck23.5123.4023.501,6380.100.43 
AFTYCSOP FTSE China A50 ETF16.9916.9916.992980.191.13 
AGADB Agriculture -2X ETN Powershares23.2622.6123.265000.743.29 
AGFDB Agriculture ETN Powershares10.7410.1010.401,2000.201.96 
AGGAggregate Bond Ishares110.0109.9110.0239,145-0.10.07 
AGGEIQ Enhanced Core Bond U.S. ETF19.7619.7419.761,1000.060.30 
AGGPIQ Enhanced Core Plus Bond U.S.20.1420.1320.13784-0.010.05 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.8150.7550.8173,859-0.030.06 
AGQUltra Silver Proshares34.4734.1634.2041,346-0.992.81 
AGTIshares Argentina and Global Exposure27.2227.2227.22100-0.220.80 
AGZAgency Bond Ishares113.9113.8113.84,672-0.10.10 
AINCAshford Inc57.0057.0057.002001.282.30 
AIRIAir Industries Group Inc1.4401.3801.3905,8020.0000.00 
AKGAsanko Gold Inc1.0301.0101.02057,5970.0303.03 
ALDAsia Local Debt ETF Wisdomtree45.6545.6545.65114-0.180.38 
ALFAAlphaclone Alternative Alpha ETF41.0340.8140.857,300-0.260.64 
ALFIAlphaclone International ETF24.2624.1524.261,000-0.361.46 
ALNAmerican Lorain Corp0.36000.34000.36009010.00000.00 
ALOAlio Gold Corp.4.7004.6204.63041,176-0.0100.22 
ALTSMstar Alternative Solutions Proshares38.8838.7138.811,4000.110.28 
AMJAlerian MLP Index ETN JP Morgan28.5028.3528.37122,640-0.120.42 
AMJLX-Links Mthy Pay 2X Leveraged Alerian21.2820.0521.065,5001.035.14 
AMLPAlps Alerian MLP ETF11.4111.2811.29734,620-0.050.44 
AMLXOil Hedged MLP Income ETF13.5113.1713.233,700-0.282.07 
AMPEAmpio Pharmaceutical0.66880.64010.656589,373-0.00350.53 
AMSAmerican Shared Hospital Services2.9502.9002.9501,9330.0000.00 
AMUEtracs Alerian MLP Index ETN18.0017.7417.8311,124-0.090.50 
AMUBEtracs Alerian MLP ETN Series B17.4717.4717.47100-0.261.44 
AMZAInfracap MLP ETF9.4009.3109.310463,402-0.1101.17 
ANDG-X FTSE Andean 40 ETF9.8009.6809.7702,990-0.0600.61 
ANGLFallen Angel HY Bond ETF Vaneck30.2630.2030.2632,7960.040.13 
AOAS&P Aggressive Allocation Ishares53.2953.1953.2310,506-0.010.02 
AOKS&P Conservative Allocation Ishares34.4634.4034.429,862-0.020.06 
AOMS&P Moderate Allocation Ishares37.9137.8737.905,287-0.010.03 
AORS&P Growth Allocation Ishares44.6644.6044.6215,985-0.010.02 
APHBAmpliphi Biosciences Corp1.02000.95000.978161,885-0.02192.19 
APTAlpha Pro Tech3.7203.7003.7204,9130.0200.54 
ARCMArrow Reserve Capital Management ETF20.0020.0020.0000.000.00 
ARGTG-X FTSE Argentina 20 ETF31.3631.1531.3014,3780.180.58 
ARKGArk Genomic Revolution Multi-Sector ETF25.7125.5225.576,614-0.010.04 
ARKKArk Innovation ETF33.8233.4433.6017,9370.220.66 
ARKQArk Industrial Innovation ETF31.2430.8231.142,6580.300.97 
ARKWArk Web X.0 ETF40.2039.9339.989,0840.340.86 
ARN.PArconic Inc. Pf 3.7588.0088.0088.001000.780.89 
ASB.WAssociated Banc-Corp. WT4.4504.4504.4501000.0000.00 
ASEAG-X FTSE Asean 40 ETF15.6215.6215.621,467-0.080.51 
ASHRDb-Xt Harvest CSI 300 China A29.1229.0629.0761,1680.110.38 
ASHSDb-Xt Harvest CSI 500 China A36.0836.0336.031,1000.330.93 
ASHXDb-Xt CSI 300 China A Hgd Eq21.4221.4221.42100-0.401.83 
ASMAvino Silver & Gold1.5901.5701.57027,7810.0000.00 
ASTAsterias Biotherapeutics Inc3.3503.3003.33011,6310.0802.46 
AST.WAsterias Biotherapeutics Inc Warrants0.11000.07000.100020,476-0.01009.09 
ATMPBarclays Plus Select MLP ETN21.6221.4421.553,770-0.050.23 
ATNMActinium Pharmaceuticals Inc0.60000.59110.592355,777-0.00080.13 
AUGAuryn Resources Inc2.3402.3002.32021,0200.0000.00 
AUMNGolden Minerals Co0.50000.49000.50003,1510.01002.04 
AUSEAustralia Dividend Wisdomtree55.8955.8955.89213-0.440.78 
AUXOAuxilio Inc3.5003.3603.47041,0000.0200.58 
AWXAvalon Holdings Corp1.9401.8901.890201-0.0402.07 
AXJLAsia Pacific Ex-Japan Wisdomtree66.8666.8666.862400.190.28 
AXJVAsia Ex Japan Mini Ishares ETF34.7534.7534.752890.220.64 
AXNChina Aoxing Pharmaceutical Company0.15880.11750.1588595,5230.048844.36 
AXUAlexco Resource Corp1.5801.5301.550281,800-0.0050.32 
AYTGEMS Asia 8 ETN Ipath41.3641.3641.361000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05