| AAA | First Priority Clo Bond ETF | 25.09 | 24.95 | 25.06 | 19.6K | 0.02 | | 0.09 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.86 | 26.66 | 26.71 | 18.2K | 0.08 | | 0.28 | |
| AAAU | GS Physical Gold ETF | 40.78 | 40.03 | 40.24 | 3.22M | 0.08 | | 0.20 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.96 | 27.96 | 27.95 | 0 | 0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.05 | 41.20 | 41.33 | 9.4K | -0.01 | | 0.02 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.42 | 29.98 | 30.63 | 48.1K | 0.18 | | 0.57 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.87 | 24.47 | 24.60 | 1.9K | -0.25 | | 0.99 | |
| AAUM | Tema Alternative Asset Managers ETF | 22.20 | 22.20 | 22.04 | 0 | 0.16 | | 0.73 | |
| ABEQ | Absolute Core Strategy ETF | 35.45 | 35.31 | 35.45 | 4.3K | -0.02 | | 0.06 | |
| ABFL | Abacus Fcf Leaders ETF | 70.04 | 69.31 | 69.53 | 51.0K | 0.22 | | 0.32 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.63 | 28.37 | 28.48 | 5.4K | -0.13 | | 0.45 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.97 | 30.66 | 30.71 | 5.6K | -0.37 | | 1.18 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.42 | 22.42 | 23.39 | 0 | -0.98 | | 4.18 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 8.990 | 8.820 | 8.850 | 4.5K | -0.117 | | 1.31 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.15 | 39.15 | 39.12 | 0 | 0.03 | | 0.08 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.70 | 19.68 | 19.68 | 2.0K | 0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 8.198 | 8.140 | 8.140 | 1.8K | -0.010 | | 0.12 | |
| ACEI | Innovator Equity Autocallable Income | 24.56 | 24.38 | 24.42 | 23.8K | 0.05 | | 0.22 | |
| ACES | Alps Clean Energy ETF | 32.11 | 31.48 | 31.64 | 38.0K | -0.43 | | 1.34 | |
| ACGR | American Century Large Cap Growth ETF | 64.57 | 64.57 | 65.00 | 0 | -0.43 | | 0.67 | |
| ACII | Innovator Index Autocallable Income | 25.22 | 25.11 | 25.11 | 13.1K | 0.07 | | 0.28 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.36 | 42.96 | 43.18 | 122.2K | 0.21 | | 0.49 | |
| ACKY | Vistashares Target 15 Acktivist | 19.80 | 19.56 | 19.66 | 25.0K | 0.08 | | 0.41 | |
| ACLC | American Century Large Cap Equity ETF | 76.46 | 75.94 | 76.32 | 6.6K | 0.15 | | 0.19 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 38.90 | 38.88 | 38.90 | 256 | -0.08 | | 0.21 | |
| ACSI | American Customer Satisfaction Core | 64.39 | 64.39 | 64.74 | 0 | -0.35 | | 0.55 | |
| ACSV | | 38.65 | 38.60 | 38.65 | 2.6K | -0.10 | | 0.25 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 36.05 | 35.70 | 35.90 | 2.1K | 0.05 | | 0.14 | |
| ACVF | American Conservative Values ETF | 48.08 | 47.95 | 48.03 | 2.7K | 0.02 | | 0.04 | |
| ACVT | Advent Convertible Bond ETF | 26.36 | 26.36 | 26.36 | 380 | -0.06 | | 0.22 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.6 | 118.9 | 119.1 | 49.2K | -0.4 | | 0.35 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.540 | 8.570 | 9.3K | -0.045 | | 0.52 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.39 | 18.25 | 18.28 | 3.6K | 0.03 | | 0.17 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.84 | 50.34 | 50.57 | 10.9K | 0.18 | | 0.37 | |
| ADPV | Adaptiv Select ETF | 41.81 | 40.83 | 41.10 | 2.2K | 0.09 | | 0.22 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.42 | 38.39 | 38.42 | 200 | -0.09 | | 0.25 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.660 | 6.520 | 6.540 | 162.9K | -0.080 | | 1.20 | |
| AEMS | Anfield Enhanced Market ETF | 10.75 | 10.65 | 10.72 | 25.4K | 0.03 | | 0.28 | |
| AEON | Aeon Biopharma Inc | 0.9899 | 0.9013 | 0.9328 | 162.1K | -0.0206 | | 2.14 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.02 | 19.72 | 19.88 | 22.8K | 0.03 | | 0.16 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.39 | 39.38 | 39.38 | 655 | 0.00 | | 0.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.445 | 9.400 | 9.420 | 68.3K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.30 | 25.30 | 25.30 | 100 | -0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 24.00 | 23.68 | 23.85 | 8.6K | 0.18 | | 0.76 | |
| AFLG | FT Active Factor Large Cap ETF | 38.45 | 38.06 | 38.18 | 19.1K | 0.04 | | 0.10 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.16 | 32.90 | 33.00 | 5.9K | 0.04 | | 0.13 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.43 | 11.29 | 12.26 | 16.2K | -0.43 | | 3.50 | |
| AFSM | FT Active Factor Small Cap ETF | 31.36 | 31.13 | 31.31 | 9.6K | 0.02 | | 0.06 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 5.83M | 0.0 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.87 | 20.75 | 20.80 | 82.9K | -0.03 | | 0.12 | |
| AGGS | Harbor Disciplined Bond ETF | 41.63 | 41.63 | 41.63 | 100 | -0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.21 | 44.12 | 44.13 | 42.0K | -0.02 | | 0.05 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.08 | 21.78 | 21.96 | 9.1K | 0.10 | | 0.45 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.80 | 29.46 | 29.55 | 230.1K | -0.15 | | 0.51 | |
| AGQ | Ultra Silver 2X ETF | 92.09 | 85.14 | 87.79 | 2.3M | 1.00 | | 1.15 | |
| AGQI | FT Active Global Quality Income ETF | 15.96 | 15.86 | 15.94 | 6.1K | -0.02 | | 0.10 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.10 | 26.10 | 26.11 | 0 | -0.01 | | 0.03 | |
| AGRW | Allspring Lt Large Growth ETF | 29.59 | 29.59 | 30.23 | 0 | -0.64 | | 2.13 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.3 | 110.4 | 29.6K | -0.1 | | 0.09 | |
| AHLT | American Beacon Ahl Trend ETF | 24.91 | 24.86 | 24.91 | 4.1K | 0.23 | | 0.93 | |
| AHYB | American Century Select High Yield ETF | 46.48 | 46.44 | 46.44 | 1.3K | 0.04 | | 0.09 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.015 | 7.637 | 7.850 | 105.2K | -0.080 | | 1.01 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.12 | 50.22 | 50.82 | 22.8K | 0.59 | | 1.17 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.02 | 43.68 | 43.90 | 3.1K | 0.12 | | 0.26 | |
| AIM | Aim Immunotech Inc | 1.470 | 1.300 | 1.350 | 48.8K | 0.000 | | 0.00 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.35 | 25.35 | 1.3K | 0.02 | | 0.06 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.60 | 25.55 | 25.55 | 2.1K | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.040 | 2.870 | 2.870 | 16.8K | -0.040 | | 1.37 | |
| AIS | Vistashares Artificial Intelligence | 36.63 | 35.76 | 36.10 | 31.2K | 0.10 | | 0.28 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 64.69 | 64.62 | 64.62 | 200 | 0.47 | | 0.73 | |
| AIVI | Wisdomtree International Dividend Top | 49.57 | 49.13 | 49.40 | 2.5K | -0.10 | | 0.20 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 111.3 | 111.0 | 111.3 | 300 | -0.4 | | 0.37 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 1.960 | 1.880 | 1.920 | 1.75M | -0.020 | | 1.04 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.68 | 27.61 | 27.68 | 1.6K | 0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.62 | 28.62 | 28.62 | 180 | 0.02 | | 0.07 | |
| AKRE | | 62.59 | 61.98 | 62.48 | 745.3K | 0.11 | | 0.18 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.90 | 35.27 | 35.57 | 47.4K | 0.33 | | 0.94 | |
| ALRG | Allspring Lt Large Core ETF | 26.79 | 26.79 | 27.21 | 0 | -0.42 | | 1.53 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 41.91 | 41.64 | 41.83 | 8.6K | 0.33 | | 0.79 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.010 | 7.940 | 7.954 | 6.3K | -0.049 | | 0.61 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.140 | 3.920 | 4.080 | 1.1K | -0.020 | | 0.49 | |
| AMDW | Roundhill Amd Weeklypay ETF | 61.68 | 56.68 | 57.72 | 31.5K | -2.48 | | 4.12 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 8.905 | 8.360 | 8.500 | 1.83M | -0.220 | | 2.52 | |
| AMJB | Alerian MLP Index ETN | 30.40 | 30.00 | 30.25 | 42.9K | -0.01 | | 0.03 | |
| AMLP | Alps Alerian MLP ETF | 46.98 | 46.34 | 46.79 | 743.1K | 0.02 | | 0.04 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 47.06 | 46.75 | 47.04 | 4.1K | 0.48 | | 1.02 | |
| AMS | American Shared Hospital Services | 2.139 | 2.070 | 2.120 | 13.2K | -0.010 | | 0.47 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.06 | 19.06 | 19.06 | 2.2K | 0.00 | | 0.02 | |
| AMZA | Infracap MLP ETF | 39.88 | 39.37 | 39.85 | 14.0K | -0.14 | | 0.35 | |
| AMZE | Amaze Holdings Inc | 0.3500 | 0.2650 | 0.2743 | 4.11M | -0.0607 | | 18.21 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.70 | 27.44 | 27.62 | 1.8K | -0.07 | | 0.24 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.81 | 41.80 | 42.66 | 22.4K | 0.04 | | 0.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.49 | 13.15 | 13.37 | 785.4K | -0.01 | | 0.07 | |
| ANEW | MSCI Transformational Changes ETF | 49.64 | 49.64 | 49.64 | 200 | -0.11 | | 0.21 | |
| AOA | Aggressive Allocation Ishares Core ETF | 87.96 | 87.14 | 87.50 | 65.3K | 0.06 | | 0.07 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.24 | 26.24 | 26.24 | 151 | 0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.13 | 39.99 | 40.05 | 67.6K | -0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.48 | 47.27 | 47.37 | 89.6K | 0.03 | | 0.06 | |
| AOR | Growth Allocation Ishares Core ETF | 65.15 | 63.83 | 64.01 | 250.5K | 0.03 | | 0.05 | |
| APCB | Activepassive Core Bond ETF | 29.83 | 29.78 | 29.79 | 30.3K | -0.02 | | 0.08 | |
| APIE | Activepassive International Equity ETF | 35.39 | 35.00 | 35.15 | 32.8K | -0.13 | | 0.38 | |
| APLU | Allspring Core Plus ETF | 25.20 | 25.17 | 25.17 | 7.3K | -0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 58.86 | 52.00 | 53.70 | 148.0K | 1.42 | | 2.72 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.81 | 13.50 | 13.65 | 241.7K | 0.03 | | 0.22 | |
| APMU | Activepassive Intermediate Municipal | 25.15 | 25.11 | 25.13 | 9.7K | -0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 25.97 | 25.91 | 25.96 | 398.3K | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.85 | 24.85 | 1.3K | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.76 | 24.73 | 24.76 | 1.4K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.12 | 29.04 | 29.09 | 40.5K | 0.03 | | 0.10 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.77 | 40.68 | 40.68 | 6.7K | 0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.28 | 34.21 | 34.28 | 650 | 0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.77 | 37.77 | 38.72 | 0 | -0.95 | | 2.46 | |
| APT | Alpha Pro Tech | 4.625 | 4.515 | 4.580 | 14.0K | 0.160 | | 3.58 | |
| APUE | Activepassive U.S. Equity ETF | 40.76 | 40.31 | 40.50 | 69.0K | 0.18 | | 0.43 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.170 | 2.930 | 2.960 | 63.4K | -0.050 | | 1.62 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.77 | 30.77 | 30.75 | 0 | 0.01 | | 0.05 | |
| AQEC | | 24.98 | 24.98 | 24.98 | 100 | 0.00 | | NaN | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.22 | 27.22 | 27.22 | 100 | 0.10 | | 0.36 | |
| ARB | Altshares Merger Arbitrage ETF | 29.02 | 28.93 | 28.98 | 5.4K | 0.03 | | 0.11 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 1.3K | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 8.248 | 7.370 | 7.552 | 300.8K | -0.378 | | 4.77 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.38 | 18.38 | 18.90 | 0 | -0.51 | | 2.72 | |
| AREN | The Arena Group Holdings Inc | 4.100 | 3.680 | 3.840 | 120.9K | -0.110 | | 2.80 | |
| ARGT | GX MSCI Argentina ETF | 92.30 | 89.81 | 90.61 | 97.4K | 0.23 | | 0.25 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.67 | 29.38 | 29.70 | 6.67M | -1.12 | | 3.63 | |
| ARKF | Ark Fintech Innovation ETF | 48.50 | 46.64 | 47.39 | 193.6K | -0.52 | | 1.08 | |
| ARKG | Ark Genomic Revolution ETF | 27.62 | 26.66 | 27.24 | 2.82M | 0.41 | | 1.53 | |
| ARKK | Ark Innovation ETF | 75.74 | 73.28 | 74.49 | 7.04M | -0.58 | | 0.77 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 107.3 | 104.5 | 105.5 | 110.7K | 0.2 | | 0.23 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.42 | 18.42 | 18.42 | 1.0K | 0.02 | | 0.10 | |
| ARKW | Ark Next Generation Internet ETF | 150.1 | 145.6 | 147.4 | 111.0K | -1.7 | | 1.11 | |
| ARKX | Ark Space Exploration & Innovation ETF | 27.19 | 26.68 | 26.77 | 122.5K | -0.03 | | 0.11 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.75 | 29.49 | 29.49 | 12.5K | 0.08 | | 0.26 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.21 | 61.19 | 61.21 | 200 | 0.76 | | 1.26 | |
| ARMN | Aris Mining Corp | 12.20 | 11.62 | 11.86 | 1.08M | 0.12 | | 1.03 | |
| ARMP | Armata Pharmaceuticals Inc | 7.345 | 7.000 | 7.250 | 56.0K | 0.420 | | 6.10 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 23.16 | 22.24 | 22.24 | 1.3K | 0.19 | | 0.84 | |
| ARMW | | 38.31 | 37.72 | 37.72 | 759 | 0.25 | | 0.66 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.29 | 31.02 | 31.09 | 3.3K | -0.01 | | 0.03 | |
| ARTY | Ishares Robotics and Artificial | 46.39 | 45.38 | 45.80 | 363.9K | 0.38 | | 0.84 | |
| ASCE | Allspring Smid Core ETF | 25.22 | 25.03 | 25.06 | 1.6K | -0.10 | | 0.40 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.12 | 17.97 | 17.97 | 8.3K | -0.07 | | 0.37 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.64 | 26.64 | 27.48 | 0 | -0.84 | | 3.04 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.66 | 32.48 | 32.53 | 3.71M | 0.01 | | 0.03 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.18 | 36.07 | 36.14 | 1.2K | -0.32 | | 0.87 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.14 | 32.89 | 33.12 | 2.4K | -0.11 | | 0.32 | |
| ASLV | Allspring Special Large Value ETF | 26.97 | 26.97 | 26.97 | 100 | 0.02 | | 0.09 | |
| ASM | Avino Silver & Gold | 4.840 | 4.525 | 4.675 | 2.62M | 0.060 | | 1.30 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.28 | 23.07 | 23.11 | 40.4K | 0.09 | | 0.38 | |
| ASMH | Asml Holding NV Adrhedged | 71.40 | 70.62 | 71.40 | 300 | 2.48 | | 3.59 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 35.60 | 31.03 | 31.56 | 594.6K | -0.24 | | 0.76 | |
| ATCH | Atlasclear Holdings Inc | 0.2985 | 0.2731 | 0.2832 | 4.36M | 0.0031 | | 1.08 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.07 | | 0.28 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 100 | -0.02 | | 0.08 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 200 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 34.24 | 33.69 | 33.94 | 16.3K | 0.30 | | 0.89 | |
| ATMP | Barclays Plus Select MLP ETN | 28.76 | 28.39 | 28.68 | 4.9K | 0.01 | | 0.03 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.440 | 1.330 | 1.360 | 105.6K | -0.070 | | 4.90 | |
| ATTR | | 90.11 | 90.05 | 90.11 | 34.1K | 0.03 | | 0.03 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.63 | 33.63 | 33.59 | 0 | 0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.33 | 30.30 | 30.33 | 1.1K | 0.05 | | 0.16 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.72 | 34.72 | 34.63 | 0 | 0.09 | | 0.27 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.98 | 28.82 | 28.83 | 5.0K | 0.06 | | 0.20 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.94 | 31.87 | 31.87 | 614 | 0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.80 | 42.80 | 43.19 | 0 | -0.39 | | 0.89 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.00 | 11.67 | 11.67 | 750 | 0.20 | | 1.79 | |
| AUSF | GX Adaptive U.S. Factor ETF | 44.86 | 44.48 | 44.55 | 26.4K | -0.09 | | 0.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.10 | 25.11 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.630 | 1.510 | 1.610 | 113.7K | 0.040 | | 2.55 | |
| AVDE | Avantis International Equity ETF | 78.73 | 77.93 | 78.26 | 635.9K | -0.18 | | 0.23 | |
| AVDS | Avantis International Small Cap Equity | 66.00 | 65.53 | 65.66 | 6.4K | 0.01 | | 0.01 | |
| AVDV | Avantis International Small Cap Value | 89.14 | 88.23 | 88.61 | 394.3K | 0.17 | | 0.19 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.74 | 62.40 | 62.52 | 4.8K | -0.29 | | 0.45 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.29 | 75.53 | 75.87 | 1.15M | -0.11 | | 0.14 | |
| AVES | Avantis Emerging Markets Value ETF | 57.73 | 57.27 | 57.44 | 16.7K | -0.15 | | 0.26 | |
| AVGE | Avantis All Equity Markets ETF | 83.00 | 82.17 | 82.55 | 10.1K | 0.00 | | 0.00 | |
| AVGV | Avantis All Equity Markets Value ETF | 69.79 | 69.25 | 69.28 | 7.1K | -0.08 | | 0.12 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 53.21 | 49.92 | 52.40 | 10.3K | 2.26 | | 4.50 | |
| AVIE | Avantis Inflation Focused Equity ETF | 64.70 | 64.50 | 64.70 | 3.3K | -0.38 | | 0.59 | |
| AVIG | Avantis Core Fixed Income ETF | 42.01 | 41.90 | 41.92 | 175.4K | -0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 68.08 | 67.49 | 67.72 | 56.8K | -0.12 | | 0.18 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.23 | 75.43 | 75.77 | 24.5K | 0.23 | | 0.30 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.12 | 71.30 | 71.64 | 484.8K | -0.02 | | 0.03 | |
| AVMA | Avantis Moderate Allocation ETF | 64.77 | 64.66 | 64.69 | 11.9K | -0.01 | | 0.01 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 67.75 | 67.41 | 67.59 | 10.7K | -0.19 | | 0.27 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.96 | 45.80 | 45.87 | 2.1K | -0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 67.95 | 66.74 | 67.04 | 19.3K | -0.10 | | 0.15 | |
| AVNM | Avantis All International Markets Equity | 70.72 | 70.23 | 70.49 | 19.1K | -0.12 | | 0.17 | |
| AVNV | Avantis All International Markets Value | 71.97 | 71.61 | 71.80 | 3.2K | -0.11 | | 0.15 | |
| AVRE | Avantis Real Estate ETF | 43.90 | 43.45 | 43.58 | 56.9K | -0.28 | | 0.64 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 55.46 | 54.79 | 55.02 | 105.9K | -0.27 | | 0.48 | |
| AVSD | Avantis Responsible International Equity | 70.66 | 70.13 | 70.33 | 5.2K | -0.18 | | 0.25 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.12 | 64.01 | 64.01 | 450 | -0.13 | | 0.21 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.16 | 47.07 | 47.09 | 27.8K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.37 | 72.71 | 72.77 | 8.6K | 0.21 | | 0.28 | |
| AVUS | Avantis U.S. Equity ETF | 108.1 | 106.9 | 107.5 | 207.1K | 0.3 | | 0.31 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 96.15 | 94.89 | 95.38 | 692.3K | -0.24 | | 0.25 | |
| AWAY | Amplify Travel Tech ETF | 20.17 | 19.92 | 19.96 | 4.9K | -0.58 | | 2.82 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.08 | 22.08 | 22.08 | 100 | 0.01 | | 0.03 | |
| AWX | Avalon Holdings Corp | 2.820 | 2.630 | 2.710 | 42.5K | -0.070 | | 2.48 | |
| AXIL | Axil Brands Inc | 5.002 | 4.880 | 4.880 | 606 | -0.070 | | 1.41 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.32 | 10.88 | 11.18 | 7.2K | -0.16 | | 1.36 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.87 | 54.62 | 54.80 | 1.9K | 0.06 | | 0.10 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 26.89 | 26.89 | 26.84 | 0 | 0.05 | | 0.20 | |
| AZTR | Azitra Inc | 0.3667 | 0.3111 | 0.3228 | 201.3K | -0.0134 | | 3.91 | |