Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF16.0915.7115.72193,600-0.523.20 
AADRAdvisorshares Dorsey Wright ADR41.2340.2540.344,400-0.370.91 
AAMCAltisource Asset14.7812.0713.806,0001.5212.38 
AAUAlmaden Minerals0.28900.27500.2836215,9000.00361.29 
ABEQAbsolute Core Strategy ETF20.4720.2020.21117,900-0.271.29 
ACESAlps Clean Energy ETF29.4228.4728.7135,9000.190.65 
ACIOAptus Collared Income Opportunity ETF24.0122.6224.0146,1001.355.96 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders21.9221.9221.92500-0.090.41 
ACSIAmerican Customer Satisfaction Core28.4628.0028.001,800-0.381.34 
ACUAcme United Corp20.7619.4020.2714,1000.120.60 
ACWFGlobal Multifactor Ishares Edge MSCI ETF24.4723.9323.9545,000-0.371.52 
ACWVGlobal Min Vol Ishares Edge MSCI ETF81.7380.2680.34359,300-1.611.96 
ACYAerocentury Corp1.13000.89591.000099,500-0.270021.26 
ADMEETF Series Solutions28.5528.1328.1341,400-0.521.81 
AEAdams Resources & Energy25.5023.5023.503,700-2.7310.41 
AEFAberdeen EM Equity Income Fund Inc5.2805.1065.180152,4000.0901.77 
AESRAnfield U.S. Equity Sector Rotation ETF8.3708.3208.32032,800-0.0500.60 
AFIFAnfield Universal Fixed Income ETF10.4909.6909.6901,400-0.0400.41 
AFKAfrica Index ETF Vaneck12.6412.2912.6424,9000.393.18 
AFLGFT Active Factor Large Cap ETF16.1315.8215.82900-0.311.89 
AFMCFT Active Factor Mid Cap ETF14.1914.1914.190-0.191.29 
AFSMFT Active Factor Small Cap ETF13.6913.6913.690-0.050.35 
AFTYCSOP FTSE China A50 ETF15.1914.9114.937,900-0.161.05 
AGEAgex Therapeutics Inc0.94000.88000.9300112,0000.00000.00 
AGGUS Aggregate Bond Ishares Core ETF116.0115.2115.713,933,6000.00.00 
AGGPIQ Enhanced Core Plus Bond U.S.21.0219.9719.976,000-0.010.03 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond51.9251.6451.65226,900-0.090.17 
AGQUltra Silver Proshares19.2318.1518.44140,600-0.160.86 
AGTArgentina Ishares MSCI ETF14.1513.6914.077,2000.493.62 
AGZAgency Bond Ishares ETF124.2120.3120.628,4000.10.11 
AIEQAi Powered Equity ETF22.8422.3622.4111,300-0.231.01 
AIIQAi Powered International Equity ETF20.2220.1720.22300-0.070.33 
AIMAim Immunotech Inc3.1002.3002.56011,992,300-0.1003.76 
AINCAshford Inc6.8005.7505.7506,500-0.71010.99 
AIRIAir Industries Group Inc1.1000.9801.060164,7000.0403.92 
AKGAsanko Gold Inc0.83410.77730.7876155,200-0.03964.79 
ALFAAlphaclone Alternative Alpha ETF44.9944.2044.293,400-1.272.79 
ALOAlio Gold Corp0.51970.48500.4850125,700-0.00551.12 
ALTSMstar Alternative Solutions Proshares32.6332.6332.63100-0.050.15 
AMBOAmbow Education Holding Ltd1.9001.7391.9007000.32620.73 
AMJAlerian MLP Index ETN JP Morgan9.0708.4409.0302,722,5000.7208.66 
AMJLX-Links Mthy Pay 2X Leveraged Alerian1.4781.1881.20079,300-0.35622.86 
AMLPAlps Alerian MLP ETF3.4503.1603.44043,888,2000.33010.61 
AMOMQraft Ai-Enhanced U.S. Large Cap22.9422.9422.941000.070.29 
AMPEAmpio Pharmaceuticals0.43970.40310.4150641,100-0.01092.56 
AMSAmerican Shared Hospital Services1.6501.5501.5508,700-0.1709.88 
AMUEtracs Alerian MLP Index ETN5.7605.2305.760215,4000.54010.34 
AMUBEtracs Alerian MLP Index ETN Series B5.7165.3705.7163,1000.4909.38 
AMZAInfracap MLP ETF10.999.8210.7999,5000.696.83 
ANVSAnnovis Bio Inc3.3702.8003.00010,800-0.44012.79 
AOAAggressive Allocation Ishares Core ETF48.2647.3447.46149,600-0.380.79 
AOKConservative Allocation Ishares Core ETF34.0633.7733.7886,100-0.200.59 
AOMModerate Allocation Ishares Core ETF36.9436.5936.74341,000-0.070.19 
AORGrowth Allocation Ishares Core ETF41.9041.3041.38252,600-0.350.84 
APTAlpha Pro Tech13.0011.5512.082,828,400-1.249.31 
ARCMArrow Reserve Capital Management ETF99.4999.4999.4900.310.31 
ARGTG-X FTSE Argentina 20 ETF16.7915.9616.4413,1000.503.14 
ARKFArk Fintech Innovation ETF20.9620.2520.3943,100-0.321.55 
ARKGArk Genomic Revolution Multi-Sector ETF32.2930.6331.28244,400-0.692.16 
ARKKArk Innovation ETF45.3843.2344.00604,400-0.601.35 
ARKQArk Industrial Innovation ETF33.6732.6933.1625,5000.170.52 
ARKWArk Web X.0 ETF54.5352.0952.73198,800-0.781.46 
ARMPArmata Pharmaceuticals Inc3.4303.1003.1005,400-0.2306.91 
ARMRArmor US Equity Index ETF16.5516.3116.311,300-0.271.63 
ARN.PArconic Inc Pf 3.7577.9277.9277.921000.000.00 
ASEAG-X FTSE Asean 40 ETF11.1510.8511.032,9000.171.57 
ASHRDb-Xt Harvest CSI 300 China A26.2025.8725.894,419,800-0.281.07 
ASHSDb-Xt Harvest CSI 500 China A25.8025.4525.555,600-0.180.69 
ASHXDb-Xt CSI 300 China A Hgd Eq18.8118.8118.81100-0.130.68 
ASMAvino Silver & Gold0.34990.33000.340093,8000.02367.46 
ATMPBarclays Plus Select MLP ETN8.2407.8198.220753,3000.4706.06 
ATNMActinium Pharmaceuticals Inc0.21400.19200.19401,201,700-0.00663.29 
AUGAuryn Resources Inc0.99990.92000.9400132,3000.01301.40 
AUMNGolden Minerals Company0.22000.20510.2101236,6000.00110.53 
AUSFGlobal X Adaptive US Factor ETF18.1817.8017.8055,800-0.522.83 
AVDEAvantis International Equity ETF40.1339.2939.73238,000-0.230.58 
AVDVAvantis International Small Cap Value37.0736.3536.6063,200-0.050.14 
AVEMAvantis Emerging Markets Equity ETF40.2739.5539.72142,7000.140.35 
AVUSAvantis U.S. Equity ETF41.8040.6640.89154,000-0.591.42 
AVUVAvantis U.S. Small Cap Value ETF31.7930.6531.13157,9000.010.03 
AWAYEtfmg Travel Tech ETF14.6414.1914.303,1000.201.42 
AWTMAware Ultra-Short Duration Enhanced47.4747.3847.474000.230.48 
AWXAvalon Holdings Corp1.3101.2901.2904,3000.0000.00 
AXJLWisdomtree Asia Pacific Ex-Japan Total52.9652.8352.961,5000.030.05 
AXUAlexco Resource Corp1.3101.1801.220592,800-0.0100.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83