Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0924.9725.0927,7130.120.48 
AAAUGS Physical Gold ETF32.9832.8332.941,269,422-0.220.65 
AAPRInnovator Equity Defined Protection ETF27.3327.3327.33320.060.20 
AAPWRoundhill Aapl Weeklypay ETF37.7237.2537.4914,9960.190.51 
AAPXT-Rex 2X Long Apple Daily Target ETF20.6920.2020.45177,4610.150.74 
AAPYKurv Yield Premium Apple [Aapl] ETF22.2022.1522.201,3540.100.46 
ABEQAbsolute Core Strategy ETF34.6834.5434.638,8630.170.49 
ABFLAbacus Fcf Leaders ETF71.2571.0671.0912,5280.771.10 
ABHYAbacus Tactical High Yield ETF19.5219.4919.521,300-0.030.13 
ABLDAbacus Fcf Real Assets Leaders ETF29.2029.0929.1810,8430.090.32 
ABLGAbacus Fcf International Leaders ETF30.9830.9830.98740.040.13 
ABLSAbacus Fcf Small Cap Leaders ETF23.9623.9623.9600.140.60 
ABNYYieldmax Abnb Option Income Strategy ETF11.8011.7311.747,7480.010.11 
ABOTAbacus Fcf Innovation Leaders ETF39.1739.1739.1730.581.51 
ABXBAbacus Flexible Bond Leaders ETF19.5919.5919.5950.010.04 
ACCSAccess Newswire Inc12.9911.6011.6016,066-0.675.46 
ACESAlps Clean Energy ETF27.6226.8927.5824,1580.993.72 
ACGRAmerican Century Large Cap Growth ETF60.3560.3560.3550.701.18 
ACIOAptus Collared Income Opportunity ETF41.7941.5341.72136,3960.280.68 
ACLCAmerican Century Large Cap Equity ETF73.2173.1073.212,0820.580.80 
ACSIAmerican Customer Satisfaction Core63.9963.9963.99370.400.63 
ACTVLeadershares Activist Leaders ETF32.1532.1032.154530.230.73 
ACUAcme United Corp44.2443.1043.6313,243-0.060.14 
ACVFAmerican Conservative Values ETF47.7847.3647.712,4190.400.85 
ACVTAdvent Convertible Bond ETF26.2926.2526.252,6420.130.48 
ACWVIshares Global Min Vol Factor ETF118.9118.4118.8126,6100.50.41 
ADFIAnfield Dynamic Fixed Income ETF8.4908.4508.49026,335-0.0150.17 
ADIVSmartetfs Asia Pacific Dividend Builder17.8017.7817.781,4000.040.23 
ADMEAptus Drawdown Managed Equity ETF48.6548.1648.604,5830.360.74 
ADPVAdaptiv Select ETF37.0036.8336.984,7090.260.70 
ADVEMatthews Asia Dividend Active ETF35.9235.9235.9251-0.020.06 
AEFAbrdn Emerging Markets Ex-China Fund Inc6.0305.9806.01093,8400.0701.18 
AEMS10.0810.0810.0830.070.70 
AEONAeon Biopharma Inc0.90740.83010.8376234,493-0.00240.29 
AESRAnfield U.S. Equity Sector Rotation ETF19.2319.1819.2322,5120.190.98 
AETHBitwise Ethereum Strategy ETF35.8135.2035.20999-0.451.26 
AFIFAnfield Universal Fixed Income ETF9.3309.3109.3203,3540.0050.05 
AFIXAllspring Broad Market Core Bond ETF24.9024.8924.90764-0.070.28 
AFKVaneck Africa Index ETF20.7720.4320.6715,2850.110.54 
AFLGFT Active Factor Large Cap ETF36.6836.5236.6748,4940.290.80 
AFMCFT Active Factor Mid Cap ETF32.9132.7832.8523,4950.190.59 
AFSMFT Active Factor Small Cap ETF30.7630.6730.744,3770.220.73 
AGGUS Aggregate Bond Ishares Core ETF98.5998.4198.474,583,193-0.200.20 
AGGHSimplify Aggregate Bond Plus Credit ETF20.4520.2720.4455,1230.000.00 
AGGSHarbor Disciplined Bond ETF40.9040.9040.9068-0.060.14 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.5443.4643.4924,994-0.100.22 
AGIHIshares Inflation Hedged U.S. Aggregate24.8224.8224.8218-0.020.06 
AGOXAdaptive Growth Opportunities ETF29.5129.0629.3520,2710.270.91 
AGQUltra Silver 2X ETF49.6448.8149.44814,8580.701.44 
AGQIFT Active Global Quality Income ETF15.5715.4915.573,9990.090.55 
AGRHInterest Rate Hedged U.S. Agg Bond ETF25.8525.8525.8530.020.10 
AGRWAllspring Lt Large Growth ETF28.5528.3828.522,1260.361.28 
AGZAgency Bond Ishares ETF109.1109.0109.16,785-0.10.11 
AHLTAmerican Beacon Ahl Trend ETF22.4722.4622.474360.040.16 
AHYBAmerican Century Select High Yield ETF46.4646.4446.462,852-0.080.16 
AIBDAi and Big Data Bear -2X ETF Direxion10.0809.9309.9302,307-0.2902.83 
AIBUAi and Big Data Bull 2X ETF Direxion42.5841.8742.3116,0361.102.67 
AIEQA.I. Powered Equity ETF42.9642.6642.898,0290.400.95 
AIMAim Immunotech Inc9.5108.8508.8503,600-0.3183.47 
AINPAllspring Income Plus ETF25.1725.1325.152,395-0.010.04 
AIOO25.0725.0725.07400.050.20 
AIRIAir Industries Group Inc3.3603.2703.27010,059-0.0702.10 
AISVistashares Artificial Intelligence28.2727.9128.095,8440.301.09 
AIVCAmplify Bloomberg Ai Value Chain ETF54.5154.0054.371,6600.881.65 
AIVIWisdomtree International Dividend Top49.0748.4748.478490.040.09 
AIVLWisdomtree U.S. Dividend Ex-Financials114.3114.1114.33800.70.61 
AIYYYieldmax Ai Option Income Strategy ETF4.3504.2604.2701,641,960-0.1703.83 
AJANInnovator Equity Defined Protect ETF 2Yr27.0727.0527.061,3100.040.15 
AJULInnovator Equity Defined Prot ETF 2 Yr28.0127.9327.975,3640.040.13 
ALAIAlger Ai Enablers & Adopters ETF30.7030.4330.6823,3660.431.43 
ALTLPacer Lunt Large Cap Alternator ETF38.8238.6038.7426,7500.370.96 
AMAXRoundhill Hedged Multi-Asset Income ETF7.9607.9107.9407,5540.0650.82 
AMB.VAmbipar Emergency Response [Ambi/W]0.18990.15100.189921,3000.020011.77 
AMBIAmbipar Emergency Response Cl A5.1004.7004.72057,815-0.0400.84 
AMBOAmbow Education Holding Ltd ADR2.4602.4202.460775-0.0481.90 
AMDYYieldmax Amd Option Income Strategy ETF7.9907.9007.930362,711-0.0200.25 
AMJBAlerian MLP Index ETN30.5630.3630.5414,6590.000.02 
AMLPAlps Alerian MLP ETF49.1048.7149.10681,2740.160.33 
AMOMQraft Ai-Enhanced U.S. Large Cap45.5045.0045.416,0080.430.95 
AMSAmerican Shared Hospital Services2.5402.4002.4902,5150.0572.36 
AMUBEtracs Alerian MLP Index ETN Series B19.2019.2019.2000.010.05 
AMZAInfracap MLP ETF43.3542.9543.1316,741-0.020.05 
AMZEAmaze Holdings Inc9.7508.4009.37077,3930.2552.80 
AMZPKurv Yield Premium Amazon [Amzn] ETF29.5429.1929.5210,5420.411.40 
AMZWRoundhill Amzn Weeklypay ETF52.2251.5352.087,0550.951.85 
AMZYYieldmax Amzn Option Income Strategy ETF15.9715.8515.96261,135-0.392.39 
ANEWMSCI Transformational Changes ETF50.4350.3950.432680.250.50 
AOAAggressive Allocation Ishares Core ETF83.5083.1783.3953,1110.380.46 
AOCTInnovator Equity Defined Protection ETF25.8125.6825.804,7530.090.34 
AOKConservative Allocation Ishares Core ETF38.9938.8938.9545,687-0.040.10 
AOMModerate Allocation Ishares Core ETF45.8445.6145.8430,8140.050.11 
AORGrowth Allocation Ishares Core ETF61.4661.2661.44105,7650.080.13 
AP.WAmpco-Pittsburgh Corp Series A WT0.02000.01000.02006,0280.010883.08 
APCBActivepassive Core Bond ETF29.4529.4129.44102,609-0.050.17 
APIEActivepassive International Equity ETF33.9332.9233.41179,102-0.160.48 
APLUAllspring Core Plus ETF24.9224.8524.913,9860.010.05 
APLYYieldmax Aapl Option Income Strategy ETF13.0412.9413.0097,450-0.251.89 
APMUActivepassive Intermediate Municipal24.7724.7424.7614,075-0.010.04 
APOCInnovator Equity Defined Protection ETF25.6125.5525.591,3990.020.08 
APRHInnovator Premium Income 20 Barrier ETF24.7724.7724.773980.020.08 
APRJInnovator Premium Income 30 Barrier ETF24.6524.5824.644090.010.04 
APRPPGIM S&P 500 Buffer 12 ETF - April28.2328.2328.2300.070.25 
APRTAllianzim U.S. Large Cap Buffer10 Apr39.4139.4139.4100.140.35 
APRWAllianzim U.S. Large Cap Buffer20 Apr33.4533.4333.4417,2030.050.16 
APRZTrueshares Structured Outcome [Apr] ETF35.9635.9435.947480.240.66 
APTAlpha Pro Tech4.9704.6904.7505,940-0.1102.26 
APUEActivepassive U.S. Equity ETF38.1737.9238.1571,4470.350.91 
APUSApimeds Pharmaceuticals US Inc1.8701.7501.78015,4570.0402.30 
APXMFT Vest U.S. Equity Max Buffer ETF April30.2930.2930.29300.010.03 
AQLTIshares MSCI Global Quality Factor ETF25.7125.7025.711310.120.46 
ARBAltshares Merger Arbitrage ETF28.6128.5128.6149,0310.160.56 
ARCMArrow Reserve Capital Management ETF100.3100.3100.31390.00.03 
ARCXETF Tradr 2X Long Achr Daily ETF18.6918.0018.5092,4730.492.72 
AREAHarbor Alphaedge Next Generation Reits18.8318.8318.8329-0.010.06 
ARENThe Arena Group Holdings Inc6.3905.9506.200113,5380.1602.65 
ARGTGX MSCI Argentina ETF85.3984.5984.98127,0040.820.97 
ARKAArk Active Bitcoin Futures Strategy ETF67.9367.8667.86361-0.190.27 
ARKBArk 21Shares Bitcoin ETF36.8036.2836.331,326,458-0.160.44 
ARKDArk 21Shares Blockchain Digital53.3152.8852.888,008-0.370.69 
ARKFArk Fintech Innovation ETF50.2549.7950.16220,7280.420.84 
ARKGArk Genomic Revolution ETF25.5325.0525.39971,2840.220.87 
ARKKArk Innovation ETF71.2470.6271.096,253,1970.510.72 
ARKQArk Autonomous Tech & Robotics ETF88.8688.0888.7781,1341.011.15 
ARKWArk Next Generation Internet ETF148.2146.7148.1166,6091.81.21 
ARKXArk Space Exploration & Innovation ETF23.9323.7823.93136,9300.311.31 
ARKZArk Active Ethereum Futures Strategy ETF27.6527.1527.151,310-0.270.99 
ARLUAllianzim U.S. Equity Buffer15 Uncapped28.1528.1428.145300.210.76 
ARMHArm Holdings Plc Adrhedged66.1665.6365.631010.210.32 
ARMNAris Mining Corp6.9806.7806.980622,4140.1001.45 
ARMPArmata Pharmaceuticals Inc2.2401.9402.17043,7680.23011.86 
ARMUT-Rex 2X Long Arm Daily Target ETF34.6233.7433.913,0220.240.72 
ARPInner Circle II Pmv Adaptive Risk Parity28.6828.6428.688,5590.040.14 
ARTYIshares Robotics and Artificial41.3941.0141.30183,5480.601.47 
ASEAGX FTSE Southeast Asia ETF16.4416.2616.4013,7080.060.38 
ASHRXt Harvest CSI 300 China A-Shares ETF27.7727.6927.741,807,2960.200.73 
ASHSXt Harvest CSI 500 China A-Shares Small29.6129.5529.558,4210.120.42 
ASIAMatthews Pacific Tiger Active ETF29.4229.3629.361140.080.27 
ASLVAllspring Special Large Value ETF26.8026.7226.783,3600.150.56 
ASMAvino Silver & Gold3.5603.2103.5003,862,5900.1303.86 
ASMFVirtus Alphasimplex Managed Futures ETF22.6422.6122.63956-0.050.24 
ASMHAsml Holding NV Adrhedged53.0552.7853.05316-0.170.32 
ATCHAtlasclear Holdings Inc0.20000.19000.20002,367,7850.00572.95 
ATFVAlger 35 ETF29.0728.7729.022,7920.351.20 
ATMPBarclays Plus Select MLP ETN29.1328.9429.134,332-0.030.09 
ATNMActinium Pharmaceuticals Inc1.4601.4201.440118,7320.0100.70 
AUGMFT Vest U.S. Equity Max Buffer ETF32.9732.9532.977070.050.16 
AUGPPGIM S&P 500 Buffer 12 ETF - August28.8128.8128.81430.150.51 
AUGTAim U.S. Large Cap Buffer10 Aug ETF33.1133.1133.113,1140.200.61 
AUGUAllianzim U.S. Equity Buffer15 Uncapped27.4727.4727.4700.220.79 
AUGWAim U.S. Large Cap Buffer20 Aug ETF30.8730.6830.836,2280.100.33 
AUGZTrueshares Structured Outcome [Aug] ETF40.8640.8640.861780.270.67 
AUSFGX Adaptive U.S. Factor ETF45.9245.4245.5421,256-0.010.02 
AUSTAustin Gold Corp1.3801.3201.38029,2460.0402.99 
AVDEAvantis International Equity ETF74.3574.1174.21242,1680.040.05 
AVDSAvantis International Small Cap Equity62.6462.5662.592,7690.160.25 
AVDVAvantis International Small Cap Value80.2879.9180.19307,3710.450.56 
AVEEAvantis Emerging Markets Small Cap61.5460.7061.083,4360.470.78 
AVEMAvantis Emerging Markets Equity ETF69.4769.1469.42274,0100.380.55 
AVESAvantis Emerging Markets Value ETF54.3954.1554.3816,6010.390.72 
AVGEAvantis All Equity Markets ETF78.8078.5078.7713,8580.420.54 
AVGVAvantis All Equity Markets Value ETF66.5966.5466.569,6660.290.44 
AVIEAvantis Inflation Focused Equity ETF61.7661.6461.646010.220.36 
AVIGAvantis Core Fixed Income ETF41.4041.3041.34171,083-0.080.19 
AVIVAvantis International Large Cap Value62.7262.5262.6224,2770.050.08 
AVLCAvantis U.S. Large Cap Equity ETF72.1371.7772.109,6010.580.81 
AVLVAvantis U.S. Large Cap Value ETF69.8669.5669.76202,4520.400.58 
AVMAAvantis Moderate Allocation ETF62.1762.1062.1010,4270.200.32 
AVMCAvantis U.S. Mid Cap Equity ETF67.8667.5867.587,7300.340.50 
AVMUAvantis Core Municipal Fixed Income ETF44.4844.4044.423,133-0.060.13 
AVMVAvantis U.S. Mid Cap Value ETF67.0966.9366.964,9690.250.38 
AVNMAvantis All International Markets Equity65.7965.6665.7710,9310.170.26 
AVNVAvantis All International Markets Value66.4866.3366.413,3390.210.31 
AVREAvantis Real Estate ETF44.6044.3044.5022,4860.040.09 
AVSCAvantis U.S Small Cap Equity ETF54.1953.7354.0744,1370.460.86 
AVSDAvantis Responsible International Equity67.7467.3067.6541,9270.100.14 
AVSEAvantis Responsible Emerging Markets ETF59.3759.2759.293,5760.240.40 
AVSFAvantis Short-Term Fixed Income ETF46.8146.7646.7837,252-0.070.14 
AVSUAvantis Responsible U.S. Equity ETF69.8569.6769.766,5340.500.71 
AVUSAvantis U.S. Equity ETF102.7102.0102.5262,2320.70.68 
AVUVAvantis U.S. Small Cap Value ETF95.3394.7995.01487,4700.390.41 
AWAYETFMG Travel Tech ETF22.2021.8722.1514,3530.482.22 
AWEGAlger Weatherbie Enduring Growth ETF24.0424.0424.0480.230.95 
AWXAvalon Holdings Corp2.4502.4102.4101,800-0.0200.82 
AXILAxil Brands Inc5.0704.8304.9406,111-0.0601.20 
AZNHAstrazeneca Plc Adrhedged41.3840.9740.9712,194-1.042.47 
AZTDAztlan Global Stock Selection Dm Smid27.2327.2327.23110.200.74 
AZTRAzitra Inc0.26080.24500.2508289,897-0.00371.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>