List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	13.21	13.15	13.20	7,900	0.09	0.65
AADR	Advisorshares Dorsey Wright ADR	45.43	45.09	45.43	37,800	0.42	0.93
AAMC	Altisource Asset	34.48	33.98	33.98	400	-0.49	1.42
AAU	Almaden Minerals	0.7200	0.7000	0.7100	91,500	0.0000	0.00
ACES	Alps Clean Energy ETF	26.35	26.26	26.27	3,700	0.05	0.19
ACIM	ACWI IMI MSCI ETF SPDR	76.50	76.28	76.42	30,300	0.50	0.66
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	25.62	25.62	25.62	300	0.24	0.95
ACSI	American Customer Satisfaction Core	32.41	32.31	32.41	1,100	0.24	0.75
ACU	Acme United Corp	16.74	16.40	16.40	2,500	-0.42	2.50
ACWF	Global Multifactor Ishares Edge MSCI ETF	29.07	28.95	29.07	17,800	0.31	1.06
ACWV	Global Min Vol Ishares Edge MSCI ETF	86.91	86.53	86.91	193,800	0.76	0.88
ACY	Aerocentury Corp	11.63	11.40	11.50	7,500	0.00	0.00
AE	Adams Resources & Energy	41.10	40.10	40.50	3,700	-0.01	0.02
AEF	Aberdeen EM Equity Income Fund Inc	7.130	7.080	7.120	44,300	-0.010	0.14
AFIF	Anfield Universal Fixed Income ETF	10.000	9.960	9.980	13,900	-0.010	0.10
AFK	Africa Index ETF Vaneck	21.80	21.59	21.78	1,200	0.17	0.78
AFTY	CSOP FTSE China A50 ETF	14.98	14.86	14.95	17,900	-0.22	1.45
AGE	Agex Therapeutics Inc	4.410	4.190	4.190	29,800	-0.130	3.01
AGF	DB Agriculture ETN Powershares	8.700	8.700	8.700	100	0.000	0.00
AGG	US Aggregate Bond Ishares Core ETF	107.3	107.2	107.3	2,413,900	0.1	0.07
AGGE	IQ Enhanced Core Bond U.S. ETF	18.61	18.59	18.60	8,500	-0.02	0.11
AGGP	IQ Enhanced Core Plus Bond U.S.	18.97	18.95	18.96	11,900	0.00	0.00
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	49.01	48.92	49.01	56,300	0.06	0.12
AGQ	Ultra Silver Proshares	27.14	26.43	27.10	165,900	0.58	2.19
AGT	Argentina Ishares MSCI ETF	23.82	23.77	23.82	100	0.04	0.15
AGZ	Agency Bond Ishares ETF	112.2	112.2	112.2	15,700	0.0	0.00
AIEQ	Ai Powered Equity ETF	25.60	25.50	25.58	62,200	0.25	0.99
AIIQ	Ai Powered International Equity ETF	23.27	23.13	23.27	100	0.24	1.04
AINC	Ashford Inc	61.50	58.10	60.21	20,000	-0.55	0.91
AIRI	Air Industries Group Inc	1.300	1.200	1.200	49,100	0.000	0.00
AKG	Asanko Gold Inc	0.7500	0.7200	0.7400	201,600	0.0100	1.37
ALD	Asia Local Debt ETF Wisdomtree	44.57	44.57	44.57	100	0.00	0.00
ALFA	Alphaclone Alternative Alpha ETF	48.06	47.45	48.06	600	0.44	0.91
ALO	Alio Gold Corp	0.8970	0.7900	0.8850	426,700	0.0850	10.63
ALTS	Mstar Alternative Solutions Proshares	36.97	36.97	36.97	100	0.06	0.16
AMBO	Ambow Education Holding Ltd	6.350	6.000	6.350	2,200	0.030	0.47
AMJ	Alerian MLP Index ETN JP Morgan	25.73	25.53	25.62	3,565,900	0.10	0.39
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	15.09	14.72	14.89	13,100	0.27	1.83
AMLP	Alps Alerian MLP ETF	9.950	9.860	9.910	10,225,000	0.050	0.51
AMPE	Ampio Pharmaceutical	0.6200	0.5700	0.6100	439,000	0.0300	5.17
AMS	American Shared Hospital Services	2.580	2.520	2.560	1,600	0.030	1.19
AMU	Etracs Alerian MLP Index ETN	16.20	16.08	16.10	122,200	0.03	0.19
AMUB	Etracs Alerian MLP ETN Series B	16.12	16.12	16.12	0	0.05	0.31
AMZA	Infracap MLP ETF	6.050	6.000	6.020	869,300	0.040	0.67
ANGL	Fallen Angel HY Bond ETF Vaneck	28.42	28.30	28.42	132,000	0.17	0.60
AOA	Aggressive Allocation Ishares Core ETF	52.48	52.31	52.46	55,900	0.39	0.75
AOK	Conservative Allocation Ishares Core ETF	33.89	33.84	33.88	45,900	0.09	0.27
AOM	Moderate Allocation Ishares Core ETF	37.32	37.16	37.32	78,600	0.16	0.43
AOR	Growth Allocation Ishares Core ETF	43.90	43.66	43.90	64,600	0.30	0.69
APHB	Ampliphi Biosciences Corp	0.2700	0.2500	0.2500	420,700	0.0000	0.00
APT	Alpha Pro Tech	3.940	3.860	3.890	29,700	0.030	0.78
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	0	0.0	0.01
ARGT	G-X FTSE Argentina 20 ETF	28.06	27.71	27.74	12,900	-0.03	0.11
ARKF	Ark Fintech Innovation ETF	20.66	20.54	20.62	11,800	0.04	0.19
ARKG	Ark Genomic Revolution Multi-Sector ETF	29.11	28.62	29.01	69,600	0.36	1.26
ARKK	Ark Innovation ETF	45.19	44.90	45.19	208,600	0.53	1.19
ARKQ	Ark Industrial Innovation ETF	34.94	34.69	34.93	39,300	0.38	1.10
ARKW	Ark Web X.0 ETF	51.15	50.78	50.97	77,000	0.43	0.85
ARN.P	Arconic Inc Pf 3.75	87.30	87.30	87.30	100	0.00	0.00
ASEA	G-X FTSE Asean 40 ETF	16.08	15.96	16.06	2,100	-0.02	0.12
ASHR	Db-Xt Harvest CSI 300 China A	25.04	24.90	25.03	2,286,700	-0.15	0.60
ASHS	Db-Xt Harvest CSI 500 China A	24.70	24.52	24.67	11,000	0.06	0.25
ASHX	Db-Xt CSI 300 China A Hgd Eq	18.07	18.07	18.07	0	-0.13	0.71
ASM	Avino Silver & Gold	0.6250	0.6000	0.6210	285,600	0.0220	3.67
AST	Asterias Biotherapeutics Inc	0.9200	0.8800	0.8900	88,600	0.0100	1.14
ATMP	Barclays Plus Select MLP ETN	20.39	20.19	20.28	27,600	0.09	0.45
ATNM	Actinium Pharmaceuticals Inc	0.5600	0.5300	0.5400	397,400	0.0100	1.89
AUG	Auryn Resources Inc	1.0400	0.9800	1.0000	122,900	-0.0400	3.85
AUGR	Defiance Future Tech ETF	22.59	22.55	22.59	2,600	0.12	0.53
AUMN	Golden Minerals CO	0.3300	0.3000	0.3000	193,200	-0.0100	3.23
AUSE	Australia Dividend Wisdomtree	53.20	52.90	53.19	700	0.74	1.41
AUSF	Global X Adaptive US Factor ETF	24.22	24.14	24.21	7,200	0.26	1.06
AWTM	Aware Ultra-Short Duration Enhanced	50.19	50.18	50.18	139,700	0.01	0.01
AWX	Avalon Holdings Corp	2.790	2.660	2.790	14,800	0.110	4.10
AXJL	Asia Pacific Ex-Japan Wisdomtree	66.04	65.98	66.04	900	0.03	0.05
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	35.29	35.21	35.21	2,200	-0.11	0.31
AXU	Alexco Resource Corp	1.330	1.250	1.320	486,400	0.080	6.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.235.55.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83