Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF12.7512.7312.748,900-0.010.04 
AADRAdvisorshares Dorsey Wright ADR45.5445.2345.3412,800-0.150.33 
AAMCAltisource Asset29.5029.5029.50600-0.752.46 
AAUAlmaden Minerals0.55550.53050.552185,6000.00210.38 
ACESAlps Clean Energy ETF28.4928.3528.422,800-0.070.26 
ACIMACWI IMI MSCI ETF SPDR80.5880.3880.582,1000.020.02 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.8126.7526.81200-0.070.27 
ACSIAmerican Customer Satisfaction Core33.2133.1533.21600-0.050.14 
ACUAcme United Corp21.7419.5021.2033,1001.708.72 
ACWFGlobal Multifactor Ishares Edge MSCI ETF29.5729.4729.5017,200-0.090.30 
ACWVGlobal Min Vol Ishares Edge MSCI ETF88.8888.6688.7285,700-0.280.31 
ACYAerocentury Corp11.7511.7511.754000.161.37 
AEAdams Resources & Energy36.4636.3136.361,100-0.340.93 
AEFAberdeen EM Equity Income Fund Inc7.6007.5407.590126,000-0.0290.38 
AFIFAnfield Universal Fixed Income ETF10.039.9910.0221,5000.020.15 
AFKAfrica Index ETF Vaneck22.7722.3022.353,200-0.200.89 
AFTYCSOP FTSE China A50 ETF17.7817.7517.788,500-0.261.42 
AGEAgex Therapeutics Inc4.4834.2804.44031,800-0.1302.84 
AGFDB Agriculture ETN Powershares9.0009.0009.0001000.0000.00 
AGGUS Aggregate Bond Ishares Core ETF108.2108.1108.15,725,600-0.10.12 
AGGEIQ Enhanced Core Bond U.S. ETF18.7518.7518.752,100-0.030.16 
AGGPIQ Enhanced Core Plus Bond U.S.19.1219.1019.106,000-0.040.21 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund49.6849.5949.6538,200-0.020.04 
AGQUltra Silver Proshares24.1223.9824.0265,3000.020.08 
AGTArgentina Ishares MSCI ETF23.4123.1723.366000.030.11 
AGZAgency Bond Ishares ETF112.9112.8112.821,100-0.10.10 
AIEQAi Powered Equity ETF26.6026.4626.5436,0000.020.08 
AIIQAi Powered International Equity ETF24.3024.3024.30100-0.030.11 
AINCAshford Inc56.8655.2056.185,400-0.621.09 
AIRIAir Industries Group Inc1.0701.0501.05023,900-0.0302.77 
AKGAsanko Gold Inc0.66900.61760.6200219,100-0.02343.64 
ALFAAlphaclone Alternative Alpha ETF51.7551.3451.754000.360.69 
ALOAlio Gold Corp0.69100.67000.6729172,700-0.00931.36 
ALTSMstar Alternative Solutions Proshares37.2237.1537.151,9000.010.01 
AMBOAmbow Education Holding Ltd5.4605.4505.4602000.1452.74 
AMJAlerian MLP Index ETN JP Morgan25.6325.2725.63769,3000.501.99 
AMJLX-Links Mthy Pay 2X Leveraged Alerian14.8914.3014.895,1000.493.40 
AMLPAlps Alerian MLP ETF10.109.9710.078,472,4000.131.31 
AMPEAmpio Pharmaceutical0.58120.53390.5708870,7000.03616.75 
AMSAmerican Shared Hospital Services2.7322.7002.7085,3000.0481.79 
AMUEtracs Alerian MLP Index ETN16.1516.0016.1557,6000.291.83 
AMUBEtracs Alerian MLP ETN Series B16.1316.1316.1300.281.79 
AMZAInfracap MLP ETF5.9805.8905.9701,450,8000.0601.02 
ANGLFallen Angel HY Bond ETF Vaneck28.9628.8828.91191,3000.000.00 
AOAAggressive Allocation Ishares Core ETF54.5154.3054.5186,7000.040.07 
AOILAberdeen Standard Bloomberg WTI Crude29.2429.2429.241000.682.38 
AOKConservative Allocation Ishares Core ETF34.6634.5934.6337,300-0.030.09 
AOMModerate Allocation Ishares Core ETF38.2138.1538.2086,3000.020.05 
AORGrowth Allocation Ishares Core ETF45.2245.0745.22124,100-0.030.07 
APHBAmpliphi Biosciences Corp0.32500.28100.3067657,000-0.01093.43 
APTAlpha Pro Tech3.6403.5703.62018,6000.0300.84 
ARCMArrow Reserve Capital Management ETF100.2100.2100.200.00.02 
ARGTG-X FTSE Argentina 20 ETF27.4227.1127.2283,8000.010.04 
ARKFArk Fintech Innovation ETF22.4022.1922.4014,1000.140.64 
ARKGArk Genomic Revolution Multi-Sector ETF32.5632.0832.54158,1000.421.31 
ARKKArk Innovation ETF47.3246.8447.25246,7000.160.34 
ARKQArk Industrial Innovation ETF35.2735.0135.1316,400-0.190.54 
ARKWArk Web X.0 ETF53.0952.3653.0381,1000.400.76 
ARN.PArconic Inc Pf 3.7587.9987.9987.993000.891.02 
ASEAG-X FTSE Asean 40 ETF16.3016.1416.306,500-0.080.49 
ASHRDb-Xt Harvest CSI 300 China A30.0229.8330.007,361,800-0.421.38 
ASHSDb-Xt Harvest CSI 500 China A31.3331.1531.2644,800-0.461.45 
ASHXDb-Xt CSI 300 China A Hgd Eq21.4721.4121.412,400-0.271.25 
ASMAvino Silver & Gold0.55850.53000.5300153,800-0.01442.65 
ATMPBarclays Plus Select MLP ETN20.4020.2520.4024,1000.321.57 
ATNMActinium Pharmaceuticals Inc0.31100.28800.29503,435,000-0.01504.84 
AUGAuryn Resources Inc1.6401.5431.580199,100-0.0402.47 
AUGRDefiance Future Tech ETF24.9624.8424.962,400-0.010.05 
AUMNGolden Minerals CO0.27750.26000.2650117,000-0.01244.47 
AUSFGlobal X Adaptive US Factor ETF24.5624.5224.5511,300-0.020.08 
AWTMAware Ultra-Short Duration Enhanced50.3050.2950.294,1000.040.07 
AWXAvalon Holdings Corp2.3502.2892.28931,700-0.0482.07 
AXJLAsia Pacific Ex-Japan Wisdomtree68.7068.4868.641,300-0.330.47 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI36.1636.1636.16100-0.140.37 
AXUAlexco Resource Corp1.00000.98000.9946202,6000.02462.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83