List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	15.17	15.05	15.12	105,600	-0.09	0.59
AADR	Advisorshares Dorsey Wright ADR	48.95	48.44	48.84	16,300	0.46	0.95
AAMC	Altisource Asset	9.160	9.110	9.110	400	0.010	0.11
AAU	Almaden Minerals	0.8190	0.7400	0.7401	222,900	-0.0697	8.61
ACES	Alps Clean Energy ETF	30.87	30.44	30.83	5,300	0.70	2.33
ACIM	ACWI IMI MSCI ETF SPDR	77.06	76.85	77.06	209,800	0.98	1.28
ACIO	Aptus Collared Income Opportunity ETF	24.22	24.22	24.22	7,900	0.17	0.71
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	25.04	25.04	25.04	0	0.32	1.28
ACSI	American Customer Satisfaction Core	33.05	32.87	33.05	1,300	0.45	1.38
ACU	Acme United Corp	20.85	19.85	20.62	14,900	0.17	0.83
ACWF	Global Multifactor Ishares Edge MSCI ETF	27.92	27.71	27.92	5,700	0.39	1.42
ACWV	Global Min Vol Ishares Edge MSCI ETF	92.78	92.29	92.67	190,800	0.91	0.99
ACY	Aerocentury Corp	7.060	6.380	6.914	9,100	0.074	1.08
AE	Adams Resources & Energy	32.28	31.50	31.50	3,700	-0.39	1.22
AEF	Aberdeen EM Equity Income Fund Inc	6.840	6.780	6.830	33,500	0.050	0.74
AFIF	Anfield Universal Fixed Income ETF	9.580	9.550	9.574	125,400	-0.086	0.89
AFK	Africa Index ETF Vaneck	19.98	19.78	19.78	2,100	0.07	0.36
AFTY	CSOP FTSE China A50 ETF	16.68	16.63	16.65	3,900	0.21	1.28
AGE	Agex Therapeutics Inc	2.910	2.640	2.880	32,500	0.280	10.77
AGG	US Aggregate Bond Ishares Core ETF	113.7	113.4	113.7	5,209,000	-0.1	0.08
AGGE	IQ Enhanced Core Bond U.S. ETF	19.39	19.33	19.39	6,500	-0.01	0.05
AGGP	IQ Enhanced Core Plus Bond U.S.	19.72	19.68	19.72	4,700	0.00	0.01
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	52.64	52.48	52.63	425,800	0.04	0.08
AGQ	Ultra Silver Proshares	30.88	30.25	30.42	315,000	-0.47	1.52
AGT	Argentina Ishares MSCI ETF	21.73	21.46	21.54	8,800	0.16	0.76
AGZ	Agency Bond Ishares ETF	117.1	116.9	117.0	60,200	-0.1	0.09
AIEQ	Ai Powered Equity ETF	25.74	25.51	25.72	27,400	0.32	1.26
AIIQ	Ai Powered International Equity ETF	24.54	24.42	24.53	1,300	0.21	0.88
AINC	Ashford Inc	27.07	26.16	26.79	11,400	-0.28	1.04
AIRI	Air Industries Group Inc	1.100	1.020	1.030	49,600	-0.030	2.83
AKG	Asanko Gold Inc	0.8903	0.8500	0.8824	431,200	0.0123	1.41
ALFA	Alphaclone Alternative Alpha ETF	52.14	51.71	52.12	9,200	0.92	1.79
ALO	Alio Gold Corp	0.7500	0.7200	0.7400	76,900	-0.0009	0.12
ALTS	Mstar Alternative Solutions Proshares	37.05	36.98	37.05	1,500	0.22	0.60
AMBO	Ambow Education Holding Ltd	2.203	2.000	2.020	4,000	0.020	1.00
AMJ	Alerian MLP Index ETN JP Morgan	23.39	22.98	23.31	854,700	0.35	1.52
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	12.06	11.67	11.90	3,600	0.27	2.32
AMLP	Alps Alerian MLP ETF	9.010	8.850	8.970	12,209,700	0.120	1.36
AMOM	Qraft Ai-Enhanced U.S. Large Cap	26.44	26.21	26.44	700	0.42	1.61
AMPE	Ampio Pharmaceuticals	0.3953	0.3825	0.3900	290,700	0.0075	1.96
AMS	American Shared Hospital Services	2.620	2.567	2.567	12,700	-0.053	2.01
AMU	Etracs Alerian MLP Index ETN	14.75	14.42	14.73	57,600	0.25	1.73
AMUB	Etracs Alerian MLP ETN Series B	14.71	14.71	14.71	0	0.24	1.67
AMZA	Infracap MLP ETF	4.840	4.720	4.840	613,500	0.120	2.54
ANGL	Fallen Angel HY Bond ETF Vaneck	28.89	28.79	28.88	231,400	0.15	0.52
AOA	Aggressive Allocation Ishares Core ETF	53.41	53.03	53.37	223,900	0.55	1.04
AOIL	Aberdeen Standard Bloomberg WTI Crude	24.38	24.20	24.38	300	0.10	0.40
AOK	Conservative Allocation Ishares Core ETF	35.38	35.26	35.38	34,600	0.11	0.31
AOM	Moderate Allocation Ishares Core ETF	38.77	38.58	38.76	386,700	0.23	0.60
AOR	Growth Allocation Ishares Core ETF	45.12	44.82	45.12	286,000	0.36	0.80
APT	Alpha Pro Tech	3.760	3.512	3.620	45,000	0.060	1.69
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.01
ARGT	G-X FTSE Argentina 20 ETF	25.38	25.03	25.10	126,900	0.17	0.68
ARKF	Ark Fintech Innovation ETF	21.29	21.12	21.29	9,400	0.38	1.81
ARKG	Ark Genomic Revolution Multi-Sector ETF	32.41	31.43	32.38	88,300	1.21	3.88
ARKK	Ark Innovation ETF	44.76	44.07	44.69	270,800	1.13	2.59
ARKQ	Ark Industrial Innovation ETF	30.63	30.01	30.58	11,900	0.80	2.69
ARKW	Ark Web X.0 ETF	49.00	48.29	48.93	153,100	1.19	2.49
ARMP	Armata Pharmaceuticals Inc	4.150	3.770	4.000	25,700	0.300	8.11
ARN.P	Arconic Inc Pf 3.75	88.50	88.50	88.50	100	1.49	1.71
ASEA	G-X FTSE Asean 40 ETF	15.74	15.51	15.60	4,300	0.14	0.94
ASHR	Db-Xt Harvest CSI 300 China A	26.88	26.62	26.82	4,185,900	0.41	1.55
ASHS	Db-Xt Harvest CSI 500 China A	24.59	24.44	24.55	8,900	0.28	1.15
ASHX	Db-Xt CSI 300 China A Hgd Eq	19.24	19.20	19.24	200	0.31	1.64
ASM	Avino Silver & Gold	0.6688	0.6300	0.6462	653,100	-0.0226	3.38
ATMP	Barclays Plus Select MLP ETN	18.35	18.17	18.35	30,700	0.28	1.55
ATNM	Actinium Pharmaceuticals Inc	0.2155	0.2000	0.2050	1,949,800	-0.0050	2.38
AUG	Auryn Resources Inc	1.440	1.364	1.410	130,000	0.000	0.00
AUMN	Golden Minerals CO	0.2620	0.2389	0.2469	100,100	-0.0063	2.49
AUSF	Global X Adaptive US Factor ETF	24.06	23.88	24.03	7,600	0.30	1.28
AWTM	Aware Ultra-Short Duration Enhanced	50.38	50.38	50.38	100	-0.02	0.04
AWX	Avalon Holdings Corp	2.310	2.170	2.270	26,300	0.120	5.58
AXJL	Asia Pacific Ex-Japan Wisdomtree	62.91	62.84	62.91	300	0.86	1.38
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	33.99	33.96	33.96	500	0.27	0.81
AXU	Alexco Resource Corp	2.090	1.820	1.860	2,288,700	-0.180	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.158.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83