List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	14.13	14.03	14.08	52,200	-0.14	1.01
AADR	Advisorshares Dorsey Wright ADR	48.98	48.82	48.90	6,300	-0.04	0.09
AAMC	Altisource Asset	14.50	13.65	13.99	3,600	-0.51	3.52
AAU	Almaden Minerals	0.6600	0.6220	0.6365	192,000	-0.0035	0.55
ACES	Alps Clean Energy ETF	29.13	28.86	28.86	15,500	-0.02	0.08
ACIM	ACWI IMI MSCI ETF SPDR	79.59	79.39	79.43	6,300	-0.06	0.08
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.74	26.74	26.74	0	0.15	0.57
ACSI	American Customer Satisfaction Core	33.34	33.21	33.21	900	-0.14	0.42
ACU	Acme United Corp	22.53	21.20	21.46	14,600	-0.76	3.42
ACWF	Global Multifactor Ishares Edge MSCI ETF	29.05	28.88	28.88	3,200	0.03	0.10
ACWV	Global Min Vol Ishares Edge MSCI ETF	92.47	91.62	91.64	221,600	-0.68	0.74
ACY	Aerocentury Corp	7.504	7.280	7.330	2,300	-0.270	3.55
AE	Adams Resources & Energy	34.26	33.00	33.00	20,000	-0.60	1.79
AEF	Aberdeen EM Equity Income Fund Inc	7.300	7.200	7.240	475,000	0.040	0.56
AFIF	Anfield Universal Fixed Income ETF	9.860	9.830	9.840	3,100	-0.030	0.31
AFK	Africa Index ETF Vaneck	22.09	22.01	22.07	2,400	0.21	0.96
AFTY	CSOP FTSE China A50 ETF	17.29	17.20	17.20	2,400	0.07	0.42
AGE	Agex Therapeutics Inc	3.912	3.280	3.280	102,200	-0.620	15.90
AGG	US Aggregate Bond Ishares Core ETF	111.3	111.1	111.1	3,703,200	-0.3	0.22
AGGE	IQ Enhanced Core Bond U.S. ETF	19.16	19.14	19.14	8,600	-0.03	0.13
AGGP	IQ Enhanced Core Plus Bond U.S.	19.48	19.41	19.44	14,100	-0.03	0.15
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	51.20	51.07	51.11	61,700	-0.08	0.15
AGQ	Ultra Silver Proshares	24.84	24.45	24.60	218,400	-0.23	0.93
AGT	Argentina Ishares MSCI ETF	27.38	27.08	27.08	300	-0.19	0.69
AGZ	Agency Bond Ishares ETF	115.2	115.0	115.0	26,500	-0.2	0.21
AIEQ	Ai Powered Equity ETF	26.20	26.00	26.06	13,700	0.04	0.15
AIIQ	Ai Powered International Equity ETF	25.05	24.99	25.02	2,500	0.00	0.02
AINC	Ashford Inc	32.27	30.18	31.34	17,200	-0.42	1.32
AIRI	Air Industries Group Inc	1.020	1.000	1.010	21,600	0.010	1.00
AKG	Asanko Gold Inc	0.6481	0.5900	0.6434	562,000	0.0327	5.35
ALFA	Alphaclone Alternative Alpha ETF	51.96	51.68	51.68	1,600	-0.12	0.24
ALO	Alio Gold Corp	0.7990	0.7500	0.7751	311,800	0.0051	0.66
ALTS	Mstar Alternative Solutions Proshares	37.24	37.24	37.24	100	-0.01	0.03
AMBO	Ambow Education Holding Ltd	4.040	3.560	3.860	1,800	0.010	0.25
AMJ	Alerian MLP Index ETN JP Morgan	24.96	24.68	24.80	1,051,100	0.17	0.69
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	14.00	13.75	13.91	8,400	0.24	1.76
AMLP	Alps Alerian MLP ETF	9.830	9.740	9.750	10,604,200	0.060	0.62
AMOM	Qraft Ai-Enhanced U.S. Large Cap	25.52	25.27	25.27	2,800	-0.23	0.88
AMPE	Ampio Pharmaceuticals	0.4306	0.3990	0.4000	1,352,000	0.0011	0.28
AMS	American Shared Hospital Services	3.040	2.840	2.950	5,100	-0.020	0.67
AMU	Etracs Alerian MLP Index ETN	15.69	15.58	15.61	136,000	0.07	0.45
AMUB	Etracs Alerian MLP ETN Series B	15.63	15.63	15.63	100	0.12	0.76
AMZA	Infracap MLP ETF	5.540	5.420	5.490	554,600	0.040	0.73
ANGL	Fallen Angel HY Bond ETF Vaneck	29.23	29.10	29.14	257,800	0.03	0.10
AOA	Aggressive Allocation Ishares Core ETF	54.92	54.68	54.73	27,200	0.08	0.15
AOIL	Aberdeen Standard Bloomberg WTI Crude	26.35	26.31	26.35	100	0.61	2.38
AOK	Conservative Allocation Ishares Core ETF	35.33	35.22	35.23	145,700	-0.05	0.14
AOM	Moderate Allocation Ishares Core ETF	38.98	38.85	38.87	114,800	-0.03	0.08
AOR	Growth Allocation Ishares Core ETF	45.80	45.69	45.73	167,300	0.01	0.02
APT	Alpha Pro Tech	3.510	3.400	3.490	8,700	0.130	3.87
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	0	0.0	0.00
ARGT	G-X FTSE Argentina 20 ETF	32.26	31.73	31.75	42,500	-0.28	0.87
ARKF	Ark Fintech Innovation ETF	22.37	22.21	22.21	6,300	0.14	0.64
ARKG	Ark Genomic Revolution Multi-Sector ETF	32.72	32.02	32.14	232,400	-0.18	0.56
ARKK	Ark Innovation ETF	45.06	44.54	44.69	235,500	0.23	0.52
ARKQ	Ark Industrial Innovation ETF	32.40	32.00	32.25	6,700	0.38	1.19
ARKW	Ark Web X.0 ETF	51.33	50.69	50.84	42,700	0.72	1.44
ARMP	Armata Pharmaceuticals Inc	3.560	3.168	3.520	33,500	-0.080	2.22
ARN.P	Arconic Inc Pf 3.75	88.55	88.55	88.55	100	0.00	0.00
ASEA	G-X FTSE Asean 40 ETF	17.09	16.50	16.79	7,600	0.20	1.23
ASHR	Db-Xt Harvest CSI 300 China A	28.02	27.87	27.91	5,657,000	0.17	0.61
ASHS	Db-Xt Harvest CSI 500 China A	26.39	26.28	26.29	22,000	0.18	0.69
ASHX	Db-Xt CSI 300 China A Hgd Eq	19.82	19.82	19.82	0	0.10	0.51
ASM	Avino Silver & Gold	0.5800	0.5521	0.5700	291,300	0.0011	0.19
ATMP	Barclays Plus Select MLP ETN	19.96	19.81	19.85	102,200	0.10	0.51
ATNM	Actinium Pharmaceuticals Inc	0.2625	0.2400	0.2500	516,700	-0.0055	2.15
AUG	Auryn Resources Inc	1.770	1.640	1.660	152,600	-0.030	1.78
AUGR	Defiance Future Tech ETF	23.89	23.77	23.87	1,800	-0.19	0.78
AUMN	Golden Minerals CO	0.3100	0.2752	0.3099	179,900	-0.0051	1.62
AUSF	Global X Adaptive US Factor ETF	24.48	24.39	24.39	900	-0.10	0.40
AWTM	Aware Ultra-Short Duration Enhanced	50.43	50.42	50.42	60,000	0.01	0.01
AWX	Avalon Holdings Corp	2.580	2.360	2.400	57,400	-0.057	2.33
AXJL	Asia Pacific Ex-Japan Wisdomtree	67.98	67.82	67.82	100	0.44	0.65
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	35.97	35.95	35.95	100	0.20	0.57
AXU	Alexco Resource Corp	1.200	1.120	1.180	711,800	0.030	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.157.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,910	25	0.32
DJI	26,537	-11	0.04
SP500	2,914	-4	0.12
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,409	-14	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83