| AAA | First Priority Clo Bond ETF | 25.02 | 24.93 | 24.96 | 2.2K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.19 | 26.95 | 27.18 | 7.3K | -0.04 | | 0.13 | |
| AAAC | Columbia AAA Clo ETF | 19.98 | 19.97 | 19.98 | 106.7K | 0.06 | | 0.30 | |
| AAAU | GS Physical Gold ETF | 50.62 | 49.91 | 50.62 | 1.62M | -0.22 | | 0.43 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.61 | 28.56 | 28.61 | 489 | 0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.89 | 35.12 | 35.69 | 8.7K | -0.20 | | 0.56 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.73 | 25.80 | 26.73 | 118.0K | 0.23 | | 0.85 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.46 | 22.38 | 22.46 | 523 | -0.23 | | 1.01 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.50 | 19.50 | 19.50 | 400 | -0.47 | | 2.34 | |
| ABEQ | Absolute Core Strategy ETF | 38.78 | 38.31 | 38.78 | 4.6K | -0.03 | | 0.07 | |
| ABFL | Abacus Fcf Leaders ETF | 72.29 | 70.98 | 72.12 | 10.6K | 0.34 | | 0.47 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.84 | 31.57 | 31.84 | 543 | -0.23 | | 0.72 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.80 | 30.47 | 30.47 | 1.1K | -0.42 | | 1.37 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.46 | 18.46 | 18.46 | 500 | -0.11 | | 0.58 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.76 | 42.06 | 42.67 | 1.2K | -0.71 | | 1.64 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.49 | 35.49 | 35.49 | 9 | -0.14 | | 0.40 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.70 | 19.58 | 19.70 | 462 | -0.04 | | 0.22 | |
| ACCS | Access Newswire Inc | 7.550 | 7.180 | 7.310 | 4.8K | -0.160 | | 2.14 | |
| ACEI | Innovator Equity Autocallable Income | 23.88 | 23.73 | 23.75 | 5.6K | -0.12 | | 0.50 | |
| ACES | Alps Clean Energy ETF | 32.38 | 31.34 | 32.16 | 273.0K | 0.28 | | 0.86 | |
| ACGR | American Century Large Cap Growth ETF | 62.30 | 61.74 | 62.30 | 1.1K | 0.15 | | 0.24 | |
| ACII | Innovator Index Autocallable Income | 25.29 | 24.95 | 25.29 | 24.8K | 0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.10 | 42.71 | 43.05 | 78.9K | -0.04 | | 0.09 | |
| ACKY | Vistashares Target 15 Acktivist | 18.18 | 17.81 | 18.05 | 44.8K | -0.26 | | 1.42 | |
| ACLC | American Century Large Cap Equity ETF | 76.47 | 75.66 | 76.30 | 13.3K | -0.28 | | 0.36 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.13 | 39.53 | 40.10 | 4.8K | -0.03 | | 0.08 | |
| ACSI | American Customer Satisfaction Core | 66.28 | 66.13 | 66.28 | 372 | -0.72 | | 1.07 | |
| ACSV | American Century Small Cap Value | 42.12 | 41.91 | 42.12 | 4.0K | -0.48 | | 1.13 | |
| ACU | Acme United Corp | 43.11 | 40.77 | 42.97 | 44.7K | 0.47 | | 1.09 | |
| ACVF | American Conservative Values ETF | 49.09 | 48.75 | 49.01 | 2.2K | -0.24 | | 0.48 | |
| ACVT | Advent Convertible Bond ETF | 26.65 | 26.62 | 26.62 | 229 | -0.10 | | 0.36 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.1 | 120.9 | 121.8 | 109.1K | -0.4 | | 0.34 | |
| ACYN | | 20.75 | 20.03 | 20.16 | 85.0K | -0.13 | | 0.64 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.582 | 8.550 | 8.570 | 7.3K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.01 | 17.79 | 17.92 | 4.4K | -0.03 | | 0.17 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.99 | 50.54 | 50.97 | 3.1K | -0.16 | | 0.31 | |
| ADPV | Adaptiv Select ETF | 41.08 | 40.23 | 40.93 | 12.4K | -0.29 | | 0.69 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.12 | 41.58 | 42.03 | 2.7K | 0.08 | | 0.19 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.600 | 7.375 | 7.480 | 207.9K | -0.200 | | 2.60 | |
| AEMS | Anfield Enhanced Market ETF | 10.41 | 10.31 | 10.31 | 10.5K | -0.06 | | 0.58 | |
| AEON | Aeon Biopharma Inc | 1.079 | 1.010 | 1.050 | 72.8K | -0.010 | | 0.94 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.22 | 16.96 | 17.19 | 21.2K | -0.01 | | 0.09 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.83 | 34.77 | 34.77 | 803 | 0.69 | | 2.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.370 | 9.405 | 24.1K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.28 | 25.25 | 25.25 | 1.7K | 0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 26.57 | 25.80 | 26.46 | 90.3K | -0.49 | | 1.80 | |
| AFLG | FT Active Factor Large Cap ETF | 39.34 | 38.79 | 39.33 | 19.6K | -0.11 | | 0.28 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.59 | 34.97 | 35.59 | 14.1K | -0.22 | | 0.62 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.018 | 5.692 | 5.850 | 185.9K | -0.490 | | 7.73 | |
| AFSM | FT Active Factor Small Cap ETF | 32.81 | 32.22 | 32.78 | 8.4K | -0.28 | | 0.86 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.3 | 99.4 | 100.2 | 5.16M | 0.1 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.70 | 20.59 | 20.68 | 96.1K | 0.04 | | 0.18 | |
| AGGS | Harbor Disciplined Bond ETF | 41.35 | 41.26 | 41.35 | 657 | 0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.18 | 44.01 | 44.15 | 30.1K | 0.06 | | 0.14 | |
| AGIG | Abundia Global Impact Group Inc | 2.320 | 1.832 | 1.860 | 1.21M | -0.180 | | 8.82 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.40 | 21.01 | 21.30 | 6.4K | 0.03 | | 0.12 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.23 | 27.46 | 27.81 | 130.2K | -0.39 | | 1.37 | |
| AGQ | Ultra Silver 2X ETF | 161.4 | 146.7 | 161.4 | 2.18M | 8.8 | | 5.76 | |
| AGQI | FT Active Global Quality Income ETF | 17.19 | 17.01 | 17.18 | 5.8K | -0.07 | | 0.41 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.09 | 45 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 28.68 | 28.56 | 28.56 | 271 | -0.42 | | 1.47 | |
| AGZ | Agency Bond Ishares ETF | 110.1 | 110.0 | 110.1 | 16.6K | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 28.94 | 28.68 | 28.94 | 15.9K | 0.27 | | 0.94 | |
| AHYB | American Century Select High Yield ETF | 46.29 | 46.09 | 46.29 | 1.0K | 0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.980 | 9.050 | 9.050 | 56.8K | -0.190 | | 2.06 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.26 | 38.95 | 39.86 | 8.7K | -0.30 | | 0.75 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.66 | 44.01 | 44.66 | 3.9K | -0.13 | | 0.30 | |
| AIM | Aim Immunotech Inc | 0.7699 | 0.6601 | 0.7145 | 72.7K | 0.0201 | | 2.89 | |
| AINP | Allspring Income Plus ETF | 25.15 | 25.14 | 25.14 | 371 | -0.01 | | 0.02 | |
| AINT | | 25.20 | 24.76 | 24.76 | 1.8K | -0.06 | | 0.22 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.67 | 25.72 | 2.1K | -0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.390 | 3.310 | 3.330 | 19.0K | -0.040 | | 1.19 | |
| AIS | Vistashares Artificial Intelligence | 42.53 | 40.64 | 42.33 | 119.9K | 0.44 | | 1.05 | |
| AIUP | | 25.03 | 24.91 | 24.91 | 528 | -0.35 | | 1.37 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 69.10 | 68.87 | 69.02 | 1.6K | 0.49 | | 0.72 | |
| AIVI | Wisdomtree International Dividend Top | 53.50 | 53.08 | 53.50 | 1.2K | -0.56 | | 1.03 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.6 | 118.3 | 118.4 | 682 | -0.6 | | 0.51 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.91 | 10.60 | 10.82 | 20.3K | -0.14 | | 1.28 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.89 | 27.75 | 27.81 | 13.6K | -0.07 | | 0.26 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.13 | 29.12 | 29.12 | 363 | -0.09 | | 0.32 | |
| AKRE | Akre Focus ETF | 58.10 | 56.72 | 57.15 | 438.3K | -0.95 | | 1.64 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.80 | 33.04 | 33.67 | 157.2K | 0.13 | | 0.39 | |
| ALRG | Allspring Lt Large Core ETF | 27.34 | 27.21 | 27.21 | 262 | -0.34 | | 1.23 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.40 | 44.97 | 45.30 | 2.7K | -0.32 | | 0.70 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.030 | 7.940 | 8.020 | 251.3K | -0.020 | | 0.25 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.880 | 1.650 | 1.770 | 4.1K | 0.040 | | 2.29 | |
| AMDW | Roundhill Amd Weeklypay ETF | 40.86 | 37.61 | 40.85 | 24.4K | 1.00 | | 2.51 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 30.61 | 28.89 | 30.51 | 31.8K | 0.70 | | 2.35 | |
| AMJB | Alerian MLP Index ETN | 34.74 | 34.36 | 34.55 | 45.7K | -0.17 | | 0.49 | |
| AMLP | Alps Alerian MLP ETF | 53.15 | 52.15 | 52.46 | 1.09M | -0.14 | | 0.27 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.92 | 47.84 | 48.92 | 697 | 0.39 | | 0.80 | |
| AMS | American Shared Hospital Services | 2.170 | 2.100 | 2.120 | 2.2K | 0.030 | | 1.44 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.75 | 21.75 | 21.75 | 100 | -0.04 | | 0.18 | |
| AMZA | Infracap MLP ETF | 46.10 | 45.41 | 45.64 | 58.6K | -0.06 | | 0.13 | |
| AMZE | Amaze Holdings Inc | 0.3519 | 0.3181 | 0.3237 | 544.6K | -0.0083 | | 2.50 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.29 | 23.66 | 24.29 | 25.5K | -0.11 | | 0.45 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.52 | 34.30 | 35.07 | 34.0K | -1.28 | | 3.51 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.32 | 11.07 | 11.22 | 413.9K | -0.17 | | 1.49 | |
| ANEW | MSCI Transformational Changes ETF | 47.28 | 47.07 | 47.27 | 710 | -0.39 | | 0.82 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.63 | 88.80 | 90.63 | 233.0K | 0.46 | | 0.51 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.55 | 26.51 | 26.54 | 975 | -0.07 | | 0.28 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.40 | 40.11 | 40.35 | 133.9K | -0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.04 | 47.63 | 47.97 | 104.3K | -0.10 | | 0.20 | |
| AOR | Growth Allocation Ishares Core ETF | 65.43 | 64.69 | 65.33 | 624.2K | -0.14 | | 0.21 | |
| AOTS | Aot Software Platform ETF | 22.14 | 21.93 | 22.14 | 744 | -0.23 | | 1.03 | |
| APCB | Activepassive Core Bond ETF | 29.76 | 29.67 | 29.73 | 45.9K | 0.03 | | 0.10 | |
| APHU | | 19.14 | 18.22 | 18.93 | 2.5K | -0.37 | | 1.92 | |
| APIE | Activepassive International Equity ETF | 35.88 | 35.15 | 35.71 | 31.9K | -0.15 | | 0.42 | |
| APLU | Allspring Core Plus ETF | 25.00 | 24.94 | 25.00 | 17.4K | 0.00 | | 0.01 | |
| APLX | Tradr 2X Long Apld Daily ETF | 45.15 | 36.00 | 44.08 | 504.7K | 4.01 | | 10.01 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.93 | 11.78 | 11.90 | 189.3K | -0.04 | | 0.29 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.65 | 20.13 | 20.13 | 169.6K | -3.79 | | 15.84 | |
| APMU | Activepassive Intermediate Municipal | 25.23 | 25.18 | 25.22 | 20.7K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.29 | 26.16 | 26.22 | 2.3K | -0.06 | | 0.23 | |
| APRB | Aptus April Buffer ETF | 25.51 | 25.35 | 25.49 | 1.8K | -0.05 | | 0.18 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.91 | 24.79 | 24.91 | 6.1K | 0.11 | | 0.44 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.74 | 24.74 | 1.5K | -0.03 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.92 | 29.78 | 29.92 | 1.7K | 0.06 | | 0.21 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.89 | 41.89 | 41.89 | 5.5K | 0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.10 | 35.02 | 35.10 | 2.2K | 0.03 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.62 | 36.62 | 36.62 | 526 | -0.09 | | 0.25 | |
| APT | Alpha Pro Tech | 5.282 | 5.050 | 5.282 | 41.9K | 0.112 | | 2.16 | |
| APUE | Activepassive U.S. Equity ETF | 41.15 | 40.55 | 41.06 | 70.0K | -0.17 | | 0.41 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.315 | 1.285 | 1.285 | 13.6K | -0.045 | | 3.38 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.23 | 31.23 | 31.23 | 0 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.87 | 24.64 | 24.82 | 26.0K | -0.24 | | 0.96 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.60 | 28.11 | 28.54 | 15.3K | 0.04 | | 0.14 | |
| ARB | Altshares Merger Arbitrage ETF | 29.24 | 29.20 | 29.24 | 10.9K | 0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.2 | 2.1K | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 23.74 | 20.73 | 23.74 | 43.9K | 1.54 | | 6.94 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.120 | 2.980 | 3.050 | 13.2K | -0.070 | | 2.24 | |
| ARGT | GX MSCI Argentina ETF | 86.71 | 84.20 | 85.78 | 95.2K | -0.76 | | 0.88 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.07 | 22.28 | 22.86 | 4.86M | 0.26 | | 1.15 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.42 | 19.23 | 19.23 | 296 | -0.22 | | 1.12 | |
| ARKF | Ark Fintech Innovation ETF | 40.98 | 39.13 | 40.71 | 164.2K | 0.01 | | 0.02 | |
| ARKG | Ark Genomic Revolution ETF | 28.36 | 26.55 | 28.31 | 1.73M | 0.19 | | 0.68 | |
| ARKK | Ark Innovation ETF | 73.21 | 69.79 | 72.93 | 6.89M | 0.53 | | 0.73 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.0 | 115.6 | 120.0 | 117.4K | 1.3 | | 1.08 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.22 | 18.22 | 18.22 | 86 | -0.19 | | 1.05 | |
| ARKW | Ark Next Generation Internet ETF | 128.8 | 126.1 | 128.0 | 67.2K | 0.3 | | 0.21 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.56 | 29.96 | 31.47 | 469.5K | 0.22 | | 0.70 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.70 | 29.62 | 29.70 | 200 | -0.08 | | 0.27 | |
| ARMH | Arm Holdings Plc Adrhedged | 48.00 | 48.00 | 48.00 | 100 | -0.96 | | 1.96 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.52 | 10.13 | 11.48 | 14.7K | 0.88 | | 8.30 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.81 | 13.70 | 14.80 | 5.8K | 0.38 | | 2.64 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.56 | 24.57 | 25.56 | 9.8K | -0.02 | | 0.07 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.23 | 31.93 | 32.23 | 1.8K | -0.13 | | 0.41 | |
| ARTY | Ishares Robotics and Artificial | 48.51 | 46.35 | 48.48 | 337.4K | 0.50 | | 1.04 | |
| ARWG | Archer Growth ETF | 23.30 | 22.80 | 23.30 | 1.0K | 0.06 | | 0.26 | |
| ASCE | Allspring Smid Core ETF | 27.17 | 26.32 | 27.17 | 24.6K | -0.05 | | 0.17 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.01 | 18.80 | 18.97 | 67.3K | -0.12 | | 0.60 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.70 | 28.57 | 28.67 | 5.1K | 0.14 | | 0.50 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.30 | 32.71 | 33.23 | 7.09M | 0.10 | | 0.30 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.46 | 42.94 | 43.25 | 5.8K | 0.03 | | 0.07 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.51 | 34.73 | 35.51 | 8.0K | -0.01 | | 0.02 | |
| ASLV | Allspring Special Large Value ETF | 28.19 | 27.87 | 28.19 | 4.0K | -0.17 | | 0.60 | |
| ASM | Avino Silver & Gold | 7.680 | 7.187 | 7.680 | 3.41M | -0.150 | | 1.92 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.86 | 24.78 | 25.79 | 19.8K | 0.20 | | 0.76 | |
| ASMH | Asml Holding NV Adrhedged | 91.02 | 88.22 | 91.02 | 600 | 2.42 | | 2.73 | |
| ASTN | | 17.12 | 15.16 | 15.16 | 335.7K | -0.80 | | 5.01 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 48.06 | 42.25 | 47.91 | 1.12M | 2.09 | | 4.56 | |
| ATCH | Atlasclear Holdings Inc | 0.2161 | 0.2061 | 0.2132 | 1.16M | -0.0070 | | 3.18 | |
| ATCL | | 24.88 | 24.75 | 24.87 | 111.0K | -0.02 | | 0.08 | |
| ATEST | | 24.97 | 24.97 | 24.97 | 300 | -0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 250 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 32.61 | 31.92 | 32.61 | 6.2K | 0.16 | | 0.51 | |
| ATMP | Barclays Plus Select MLP ETN | 34.06 | 33.85 | 34.06 | 11.4K | -0.04 | | 0.12 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.215 | 1.170 | 1.200 | 32.9K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.36 | 91.28 | 91.36 | 3.2K | -0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 43.04 | 42.30 | 42.88 | 2.2K | -0.86 | | 1.97 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.10 | 34.00 | 34.10 | 2.4K | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.96 | 30.96 | 30.96 | 1.8K | -0.02 | | 0.07 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.44 | 35.28 | 35.44 | 1.1K | -0.03 | | 0.07 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.96 | 28.96 | 28.96 | 100 | -0.12 | | 0.40 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.46 | 32.30 | 32.45 | 2.5K | -0.03 | | 0.08 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.54 | 41.33 | 41.54 | 704 | -0.04 | | 0.09 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.03 | 48.36 | 48.83 | 54.1K | -0.45 | | 0.91 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 29.8K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.546 | 1.406 | 1.530 | 136.8K | 0.000 | | 0.00 | |
| AVDE | Avantis International Equity ETF | 85.63 | 82.65 | 85.18 | 1.03M | -0.95 | | 1.11 | |
| AVDS | Avantis International Small Cap Equity | 73.39 | 72.39 | 73.35 | 13.9K | -1.22 | | 1.64 | |
| AVDV | Avantis International Small Cap Value | 101.2 | 99.6 | 100.9 | 633.0K | -2.3 | | 2.22 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.13 | 62.42 | 64.13 | 13.0K | 0.60 | | 0.94 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.73 | 79.73 | 81.55 | 1.41M | 0.21 | | 0.26 | |
| AVES | Avantis Emerging Markets Value ETF | 60.87 | 59.74 | 60.66 | 81.9K | -0.09 | | 0.15 | |
| AVGE | Avantis All Equity Markets ETF | 88.68 | 87.31 | 88.55 | 49.9K | -0.56 | | 0.63 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.17 | 75.90 | 77.17 | 29.5K | -0.55 | | 0.71 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.80 | 39.76 | 42.79 | 24.3K | 1.85 | | 4.52 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.48 | 72.35 | 72.48 | 1.3K | -0.10 | | 0.14 | |
| AVIG | Avantis Core Fixed Income ETF | 42.04 | 41.87 | 41.99 | 210.2K | 0.04 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 74.59 | 73.44 | 74.46 | 84.3K | -0.78 | | 1.03 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.10 | 77.89 | 79.02 | 38.3K | -0.15 | | 0.19 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.36 | 79.02 | 80.32 | 398.4K | -0.28 | | 0.35 | |
| AVMA | Avantis Moderate Allocation ETF | 67.86 | 67.70 | 67.86 | 1.8K | -0.25 | | 0.37 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.77 | 71.85 | 72.75 | 9.0K | -0.41 | | 0.56 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.60 | 46.50 | 46.52 | 5.7K | -0.07 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.77 | 72.42 | 73.66 | 22.1K | -0.65 | | 0.87 | |
| AVNM | Avantis All International Markets Equity | 76.77 | 75.41 | 76.61 | 127.4K | -0.69 | | 0.89 | |
| AVNV | Avantis All International Markets Value | 78.99 | 77.89 | 78.99 | 18.6K | -0.53 | | 0.67 | |
| AVRE | Avantis Real Estate ETF | 46.10 | 44.27 | 46.10 | 33.1K | 0.03 | | 0.07 | |
| AVRY | Avory Foundational ETF | 22.32 | 22.26 | 22.27 | 6.2K | -0.45 | | 2.00 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.48 | 60.30 | 61.47 | 87.6K | -0.75 | | 1.20 | |
| AVSD | Avantis Responsible International Equity | 74.95 | 73.88 | 74.95 | 8.2K | -0.54 | | 0.72 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.49 | 66.68 | 68.49 | 12.9K | 0.69 | | 1.02 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.02 | 46.95 | 46.99 | 52.0K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.58 | 74.54 | 75.53 | 5.2K | -0.30 | | 0.40 | |
| AVTM | Avantis Total Equity Markets ETF | 48.40 | 48.00 | 48.19 | 43.1K | -0.62 | | 1.26 | |
| AVUS | Avantis U.S. Equity ETF | 112.9 | 111.2 | 112.8 | 150.3K | -0.4 | | 0.39 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 108.0 | 105.5 | 108.0 | 1.02M | -0.6 | | 0.57 | |
| AWAY | Amplify Travel Tech ETF | 16.77 | 16.39 | 16.71 | 2.9K | -0.19 | | 1.12 | |
| AWX | Avalon Holdings Corp | 2.570 | 2.530 | 2.530 | 1.7K | -0.070 | | 2.69 | |
| AXIL | Axil Brands Inc | 6.590 | 5.810 | 6.485 | 12.1K | 0.210 | | 3.35 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.52 | 10.36 | 10.56 | 82.2K | -0.91 | | 7.93 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.30 | 29.30 | 29.30 | 103 | -0.16 | | 0.55 | |
| AZTR | Azitra Inc | 0.2057 | 0.1700 | 0.1965 | 3.57M | 0.0161 | | 8.92 | |