Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF17.7317.5417.68468,000-0.100.56 
AADRAdvisorshares Dorsey Wright ADR53.3853.0353.383,9000.390.74 
AAMCAltisource Asset16.9916.9016.951,6000.563.39 
AAUAlmaden Minerals0.50000.48080.4986271,8000.00951.94 
ABEQAbsolute Core Strategy ETF22.3422.2622.293,100-0.010.05 
ACESAlps Clean Energy ETF39.8339.2239.3348,1000.230.60 
ACIOAptus Collared Income Opportunity ETF25.3725.2725.272,0000.050.20 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.6325.6325.631000.070.26 
ACSIAmerican Customer Satisfaction Core33.9433.8033.801,2000.310.92 
ACUAcme United Corp23.3622.4622.636,800-0.351.52 
ACWFGlobal Multifactor Ishares Edge MSCI ETF27.9727.8027.8558,400-0.020.07 
ACWVGlobal Min Vol Ishares Edge MSCI ETF88.1487.6087.94182,6000.360.41 
ACYAerocentury Corp2.8802.5102.64721,9000.1777.17 
ADMEETF Series Solutions32.4832.0832.371,4000.300.94 
AEAdams Resources & Energy27.4826.4027.483,8000.712.65 
AEFAberdeen EM Equity Income Fund Inc6.1406.0786.11084,3000.0600.99 
AESRAnfield U.S. Equity Sector Rotation ETF10.039.9710.023,8000.070.70 
AFIFAnfield Universal Fixed Income ETF9.9709.8109.8206,7000.0050.05 
AFKAfrica Index ETF Vaneck16.6016.3516.484,9000.080.49 
AFLGFT Active Factor Large Cap ETF18.9018.8718.871000.010.05 
AFMCFT Active Factor Mid Cap ETF16.9216.8116.81200-0.110.67 
AFSMFT Active Factor Small Cap ETF16.7916.6616.66100-0.171.03 
AFTYCSOP FTSE China A50 ETF17.2417.1617.241,5000.472.78 
AGEAgex Therapeutics Inc0.96620.83400.8658269,500-0.08098.55 
AGGUS Aggregate Bond Ishares Core ETF118.1117.8118.16,746,400-0.20.14 
AGGPIQ Enhanced Core Plus Bond U.S.19.9519.8819.9546,1000.030.13 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond53.8453.6553.78270,000-0.040.07 
AGQUltra Silver Proshares29.4727.8528.571,492,600-0.762.59 
AGTArgentina Ishares MSCI ETF20.6620.5020.662000.211.02 
AGZAgency Bond Ishares ETF120.9120.8120.934,800-0.20.17 
AIEQAi Powered Equity ETF28.5528.1528.5431,1000.381.35 
AIIQAi Powered International Equity ETF25.8125.7625.771,0000.040.17 
AIMAim Immunotech Inc2.4702.3402.4402,941,300-0.0401.61 
AINCAshford Inc10.1009.8209.9005,600-0.2502.46 
AIRIAir Industries Group Inc1.3001.1291.240524,1000.0504.20 
ALFAAlphaclone Alternative Alpha ETF57.5257.1157.526000.621.08 
ALOAlio Gold Corp1.3501.1401.260754,5000.0201.61 
ALTLPacer Lunt Large Cap Alternator ETF24.7423.8723.8714,600-0.481.99 
ALTSMstar Alternative Solutions Proshares34.6734.6734.67100-0.130.36 
AMBOAmbow Education Holding Ltd1.8201.7131.7907,7000.0100.56 
AMJAlerian MLP Index ETN JP Morgan13.5212.9913.23734,7000.030.23 
AMLPAlps Alerian MLP ETF25.1424.0724.413,641,200-0.271.09 
AMNAEtracs Alerian Midstream Energy Index23.7123.7123.710-0.210.88 
AMOMQraft Ai-Enhanced U.S. Large Cap30.1529.9030.158000.290.98 
AMPEAmpio Pharmaceuticals0.63000.60400.61301,153,700-0.02393.75 
AMSAmerican Shared Hospital Services2.1101.9602.070120,600-0.0703.27 
AMUEtracs Alerian MLP Index ETN8.3308.1708.2733,400-0.0770.92 
AMUBEtracs Alerian MLP Index ETN Series B8.4508.1908.2808,500-0.0650.78 
AMZAInfracap MLP ETF17.9916.8917.2956,400-0.110.63 
ANVSAnnovis Bio Inc4.5704.3004.3909,8000.0400.92 
AOAAggressive Allocation Ishares Core ETF55.2054.9255.00111,5000.120.22 
AOKConservative Allocation Ishares Core ETF36.4636.3336.46114,1000.050.14 
AOMModerate Allocation Ishares Core ETF40.0439.8540.00207,6000.130.33 
AORGrowth Allocation Ishares Core ETF46.6146.3446.4692,0000.070.15 
APTAlpha Pro Tech18.4816.7217.593,324,700-0.110.62 
ARBAltshares Merger Arbitrage ETF24.5324.4524.507000.050.20 
ARCMArrow Reserve Capital Management ETF100.4100.4100.400.00.02 
ARGTG-X FTSE Argentina 20 ETF24.1123.8824.027,2000.090.38 
ARKFArk Fintech Innovation ETF32.5731.6232.45217,0000.872.75 
ARKGArk Genomic Revolution Multi-Sector ETF53.5351.8653.19640,2001.031.97 
ARKKArk Innovation ETF74.0071.3373.501,650,7002.193.07 
ARKQArk Industrial Innovation ETF47.6947.0747.47180,3000.160.34 
ARKWArk Web X.0 ETF88.2785.1087.841,372,5002.993.52 
ARMPArmata Pharmaceuticals Inc4.0103.9203.9405,6000.0200.52 
ARMRArmor US Equity Index ETF17.6017.5417.601,6000.110.63 
ASEAG-X FTSE Asean 40 ETF12.5012.3412.396,1000.050.41 
ASHRDb-Xt Harvest CSI 300 China A30.4630.1830.366,091,0000.652.19 
ASHSDb-Xt Harvest CSI 500 China A30.3530.0730.1710,4000.200.68 
ASHXDb-Xt CSI 300 China A Hgd Eq22.5022.1922.279000.341.55 
ASMAvino Silver & Gold0.89400.76510.83503,198,2000.02503.09 
ATMPBarclays Plus Select MLP ETN11.2410.6610.72153,500-0.131.20 
ATNMActinium Pharmaceuticals Inc0.34900.31500.33009,536,600-0.02156.12 
AUGAuryn Resources Inc2.2201.8802.0701,167,3000.22011.89 
AUMNGolden Minerals Company0.46000.41060.42311,498,700-0.00691.60 
AUSFGlobal X Adaptive US Factor ETF21.3921.1321.156,600-0.110.54 
AVDEAvantis International Equity ETF46.6846.3146.5914,4000.140.30 
AVDVAvantis International Small Cap Value44.5344.2444.4221,600-0.020.05 
AVEMAvantis Emerging Markets Equity ETF47.8947.5947.799,1000.491.04 
AVUSAvantis U.S. Equity ETF50.2149.6849.8630,100-0.090.18 
AVUVAvantis U.S. Small Cap Value ETF40.8039.5039.5327,700-0.982.42 
AWAYEtfmg Travel Tech ETF18.6018.3518.512,6000.090.49 
AWTMAware Ultra-Short Duration Enhanced49.1449.1449.14100-0.070.14 
AWXAvalon Holdings Corp1.6801.5901.61016,9000.0000.00 
AXUAlexco Resource Corp2.2822.1502.2501,480,9000.0000.00 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.2625.2625.261000.060.24 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.1325.1325.131000.030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.184.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83