| AAA | First Priority Clo Bond ETF | 24.92 | 24.88 | 24.88 | 8.1K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.95 | 26.84 | 26.89 | 411 | -0.18 | | 0.66 | |
| AAAC | Columbia AAA Clo ETF | 19.99 | 19.99 | 20.02 | 0 | -0.04 | | 0.17 | |
| AAAU | GS Physical Gold ETF | 46.52 | 45.45 | 46.46 | 2.73M | 0.54 | | 1.18 | |
| AAOX | | 33.98 | 26.90 | 32.68 | 1.37M | 4.60 | | 16.38 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.87 | 28.82 | 28.83 | 6.7K | -0.03 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.25 | 33.02 | 34.14 | 14.4K | -1.09 | | 3.09 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.04 | 23.80 | 25.21 | 591.3K | -1.29 | | 4.87 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.13 | 21.43 | 21.87 | 1.5K | -0.62 | | 2.74 | |
| AAUA | | 49.48 | 49.30 | 49.30 | 52.7K | -0.39 | | 0.78 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.18 | 19.18 | 19.18 | 200 | -0.13 | | 0.67 | |
| ABEQ | Absolute Core Strategy ETF | 37.99 | 37.82 | 37.84 | 10.1K | 0.00 | | 0.00 | |
| ABFL | Abacus Fcf Leaders ETF | 72.28 | 71.04 | 72.21 | 31.7K | -0.06 | | 0.08 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.63 | 31.46 | 31.55 | 2.8K | -0.09 | | 0.28 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.87 | 29.65 | 29.83 | 1.6K | -0.16 | | 0.52 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.57 | 18.57 | 18.57 | 100 | -0.20 | | 1.07 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.48 | 40.48 | 40.48 | 100 | 0.10 | | 0.24 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.53 | 33.53 | 33.28 | 0 | 0.25 | | 0.76 | |
| ABUF | | 25.18 | 25.17 | 25.17 | 2.2K | 0.03 | | 0.10 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.28 | 19.28 | 19.28 | 1.4K | -0.05 | | 0.26 | |
| ACCS | Access Newswire Inc | 8.500 | 8.100 | 8.355 | 4.6K | 0.035 | | 0.42 | |
| ACEI | Innovator Equity Autocallable Income | 23.53 | 23.11 | 23.53 | 9.4K | 0.12 | | 0.51 | |
| ACES | Alps Clean Energy ETF | 33.03 | 32.44 | 32.63 | 33.5K | -0.72 | | 2.16 | |
| ACGR | American Century Large Cap Growth ETF | 60.02 | 60.02 | 60.02 | 266 | 0.12 | | 0.20 | |
| ACII | Innovator Index Autocallable Income | 25.97 | 24.93 | 25.00 | 251.5K | -0.24 | | 0.95 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.35 | 42.00 | 42.35 | 111.8K | 0.06 | | 0.13 | |
| ACKY | Vistashares Target 15 Acktivist | 17.75 | 17.57 | 17.67 | 16.5K | -0.05 | | 0.28 | |
| ACLC | American Century Large Cap Equity ETF | 74.55 | 74.17 | 74.21 | 7.2K | -0.62 | | 0.83 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.44 | 40.42 | 40.44 | 268 | 0.35 | | 0.87 | |
| ACSI | American Customer Satisfaction Core | 64.88 | 64.88 | 64.88 | 100 | 0.17 | | 0.26 | |
| ACSV | American Century Small Cap Value | 43.23 | 43.23 | 42.95 | 0 | 0.28 | | 0.65 | |
| ACTS | | 25.02 | 24.90 | 24.96 | 1.8K | -0.04 | | 0.16 | |
| ACU | Acme United Corp | 45.13 | 43.30 | 44.00 | 17.3K | -0.30 | | 0.68 | |
| ACVF | American Conservative Values ETF | 48.10 | 47.89 | 47.89 | 12.9K | -0.24 | | 0.50 | |
| ACVT | Advent Convertible Bond ETF | 26.21 | 26.17 | 26.21 | 5.7K | 0.11 | | 0.41 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.4 | 119.8 | 53.2K | -0.4 | | 0.36 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.61 | 20.39 | 20.51 | 343.3K | 0.08 | | 0.39 | |
| ADBU | | 25.90 | 24.96 | 25.25 | 3.1K | -1.09 | | 4.14 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.510 | 8.480 | 8.510 | 15.9K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.49 | 17.39 | 17.41 | 3.5K | -0.19 | | 1.08 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.78 | 49.53 | 49.70 | 10.6K | -0.12 | | 0.24 | |
| ADPV | Adaptiv Select ETF | 42.23 | 42.19 | 42.23 | 6.8K | 0.02 | | 0.05 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.27 | 41.42 | 42.27 | 1.9K | 0.07 | | 0.17 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.470 | 7.380 | 7.465 | 85.5K | 0.035 | | 0.48 | |
| AEMS | Anfield Enhanced Market ETF | 10.20 | 10.08 | 10.18 | 28.8K | 0.01 | | 0.10 | |
| AEON | Aeon Biopharma Inc | 0.9499 | 0.9002 | 0.9499 | 41.1K | 0.0399 | | 4.38 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.11 | 16.93 | 17.11 | 14.0K | 0.04 | | 0.23 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.11 | 34.11 | 34.11 | 500 | 0.01 | | 0.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.350 | 9.335 | 9.345 | 45.7K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.92 | 24.87 | 24.92 | 2.7K | 0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 26.23 | 25.67 | 25.84 | 9.4K | -0.16 | | 0.62 | |
| AFLG | FT Active Factor Large Cap ETF | 39.12 | 38.84 | 39.08 | 52.1K | -0.06 | | 0.15 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.31 | 35.99 | 36.26 | 14.0K | 0.13 | | 0.36 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.220 | 4.970 | 5.000 | 34.1K | -0.290 | | 5.48 | |
| AFSM | FT Active Factor Small Cap ETF | 33.48 | 33.18 | 33.40 | 6.4K | -0.08 | | 0.24 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.22 | 98.74 | 99.17 | 13.02M | 0.11 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.41 | 20.30 | 20.40 | 148.0K | 0.04 | | 0.17 | |
| AGGS | Harbor Disciplined Bond ETF | 40.74 | 40.73 | 40.74 | 357 | -0.05 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.61 | 43.37 | 43.60 | 75.1K | 0.04 | | 0.09 | |
| AGIG | Abundia Global Impact Group Inc | 1.310 | 1.170 | 1.195 | 406.0K | -0.015 | | 1.24 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.39 | 20.10 | 20.39 | 3.7K | 0.11 | | 0.52 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.12 | 26.64 | 27.12 | 38.2K | 0.24 | | 0.89 | |
| AGQ | Ultra Silver 2X ETF | 113.0 | 101.8 | 111.6 | 3.18M | -0.3 | | 0.25 | |
| AGQI | FT Active Global Quality Income ETF | 17.92 | 16.93 | 17.01 | 7.0K | -0.10 | | 0.58 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.12 | 26.12 | 26.12 | 100 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 27.55 | 27.50 | 27.55 | 2.4K | 0.11 | | 0.38 | |
| AGZ | Agency Bond Ishares ETF | 109.6 | 109.1 | 109.6 | 13.6K | 0.2 | | 0.14 | |
| AHLT | American Beacon Ahl Trend ETF | 28.87 | 28.78 | 28.80 | 2.7K | 0.13 | | 0.45 | |
| AHYB | American Century Select High Yield ETF | 46.05 | 45.96 | 46.05 | 1.7K | -0.23 | | 0.49 | |
| AIB | | 1.680 | 1.380 | 1.645 | 3.24M | 0.145 | | 9.67 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.770 | 9.370 | 9.370 | 45.0K | -0.124 | | 1.30 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.00 | 36.60 | 38.00 | 5.6K | -0.02 | | 0.05 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.75 | 43.42 | 43.62 | 1.5K | -0.13 | | 0.30 | |
| AIM | Aim Immunotech Inc | 0.5849 | 0.5233 | 0.5361 | 179.9K | -0.0547 | | 9.26 | |
| AINP | Allspring Income Plus ETF | 24.93 | 24.92 | 24.93 | 4.9K | 0.02 | | 0.07 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.95 | 24.73 | 24.73 | 271 | -0.12 | | 0.46 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.68 | 25.68 | 22.0K | 0.00 | | 0.00 | |
| AIRI | Air Industries Group Inc | 3.240 | 3.101 | 3.200 | 13.4K | -0.030 | | 0.93 | |
| AIS | Vistashares Artificial Intelligence | 44.29 | 43.03 | 44.20 | 82.2K | 0.49 | | 1.11 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 23.89 | 23.89 | 23.89 | 100 | -0.04 | | 0.17 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.58 | 70.47 | 71.58 | 402 | -0.05 | | 0.07 | |
| AIVI | Wisdomtree International Dividend Top | 54.50 | 54.23 | 54.23 | 600 | -0.64 | | 1.17 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.5 | 117.3 | 117.3 | 800 | -0.6 | | 0.53 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.060 | 9.760 | 9.911 | 23.2K | -0.060 | | 0.60 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.70 | 27.66 | 27.70 | 2.2K | 0.01 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.10 | 29.06 | 29.10 | 26.2K | -0.06 | | 0.19 | |
| AKRE | Akre Focus ETF | 54.00 | 52.55 | 52.73 | 602.2K | -0.55 | | 1.03 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.09 | 33.31 | 33.98 | 138.0K | 0.35 | | 1.04 | |
| ALRG | Allspring Lt Large Core ETF | 26.89 | 26.89 | 25.80 | 0 | 1.09 | | 4.21 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.41 | 44.20 | 44.36 | 2.8K | -0.03 | | 0.06 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.760 | 7.700 | 7.740 | 16.7K | 0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.230 | 2.153 | 2.200 | 2.3K | -0.010 | | 0.45 | |
| AMDW | Roundhill Amd Weeklypay ETF | 44.24 | 43.23 | 43.95 | 12.9K | -0.18 | | 0.41 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 32.87 | 32.16 | 32.71 | 53.9K | 0.02 | | 0.06 | |
| AMJB | Alerian MLP Index ETN | 34.78 | 34.35 | 34.68 | 26.7K | 0.34 | | 0.99 | |
| AMLP | Alps Alerian MLP ETF | 52.91 | 52.30 | 52.65 | 1.15M | 0.39 | | 0.75 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.25 | 48.16 | 48.25 | 1.1K | 0.12 | | 0.25 | |
| AMS | American Shared Hospital Services | 1.390 | 1.330 | 1.380 | 3.3K | 0.020 | | 1.47 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.55 | 21.54 | 21.54 | 1.2K | -0.10 | | 0.47 | |
| AMZA | Infracap MLP ETF | 46.40 | 45.52 | 45.96 | 34.2K | 0.39 | | 0.86 | |
| AMZE | Amaze Holdings Inc | 0.1800 | 0.1465 | 0.1760 | 4.98M | 0.0210 | | 13.55 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.96 | 23.47 | 23.96 | 18.1K | 0.15 | | 0.63 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.74 | 33.91 | 34.39 | 5.6K | -0.20 | | 0.56 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.14 | 10.97 | 11.11 | 242.8K | 0.02 | | 0.14 | |
| ANEW | MSCI Transformational Changes ETF | 45.80 | 45.80 | 45.90 | 0 | -0.10 | | 0.21 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.99 | 88.02 | 88.93 | 86.5K | -0.06 | | 0.07 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.58 | 26.47 | 26.52 | 486 | -0.10 | | 0.37 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.98 | 39.76 | 39.96 | 91.8K | 0.01 | | 0.03 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.38 | 47.00 | 47.34 | 129.2K | 0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 64.62 | 63.98 | 64.53 | 367.4K | -0.02 | | 0.03 | |
| AOTS | Aot Software Platform ETF | 21.01 | 21.01 | 21.01 | 100 | -0.22 | | 1.04 | |
| APCB | Activepassive Core Bond ETF | 29.48 | 29.29 | 29.48 | 99.1K | 0.05 | | 0.17 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 17.33 | 17.33 | 17.33 | 356 | -0.42 | | 2.39 | |
| APIE | Activepassive International Equity ETF | 35.72 | 35.13 | 35.53 | 92.9K | -0.09 | | 0.25 | |
| APLU | Allspring Core Plus ETF | 24.76 | 24.63 | 24.75 | 27.0K | 0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 12.60 | 11.44 | 11.98 | 1.41M | -0.25 | | 2.04 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.84 | 11.37 | 11.62 | 95.2K | -0.23 | | 1.90 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.50 | 17.81 | 18.50 | 222.1K | 0.10 | | 0.54 | |
| APMU | Activepassive Intermediate Municipal | 24.94 | 24.88 | 24.93 | 32.4K | 0.05 | | 0.18 | |
| APOC | Innovator Equity Defined Protection ETF | 25.88 | 25.79 | 25.79 | 27.4K | -0.07 | | 0.25 | |
| APRB | Aptus April Buffer ETF | 25.41 | 25.31 | 25.41 | 5.2K | -0.03 | | 0.12 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.64 | 24.52 | 24.63 | 1.0K | -0.07 | | 0.28 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.60 | 24.54 | 24.60 | 520 | -0.05 | | 0.20 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.55 | 30.40 | 30.53 | 29.3K | -0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.82 | 42.62 | 42.81 | 2.0K | -0.02 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.55 | 35.43 | 35.52 | 29.9K | -0.08 | | 0.22 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.96 | 35.96 | 35.96 | 125 | 0.04 | | 0.11 | |
| APT | Alpha Pro Tech | 4.710 | 4.600 | 4.630 | 9.9K | 0.020 | | 0.43 | |
| APUE | Activepassive U.S. Equity ETF | 41.00 | 40.20 | 40.58 | 203.4K | -0.02 | | 0.05 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.40 | 31.31 | 31.32 | 5.8K | -0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 23.84 | 23.65 | 23.72 | 49.6K | -0.14 | | 0.59 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.91 | 27.63 | 27.87 | 53.1K | -0.12 | | 0.41 | |
| ARB | Altshares Merger Arbitrage ETF | 29.42 | 29.35 | 29.39 | 4.0K | -0.04 | | 0.12 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 124 | 0.1 | | 0.08 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.51 | 15.20 | 15.62 | 9.8K | -1.19 | | 7.08 | |
| AREN | The Arena Group Holdings Inc | 2.020 | 1.843 | 1.950 | 47.1K | -0.030 | | 1.52 | |
| ARGT | GX MSCI Argentina ETF | 93.58 | 91.34 | 92.54 | 103.0K | -0.51 | | 0.55 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.98 | 22.47 | 22.89 | 2.67M | -0.26 | | 1.10 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.79 | 18.79 | 18.78 | 0 | 0.01 | | 0.05 | |
| ARKF | Ark Fintech Innovation ETF | 38.41 | 37.45 | 38.33 | 282.9K | -0.14 | | 0.35 | |
| ARKG | Ark Genomic Revolution ETF | 27.25 | 26.45 | 27.10 | 1.25M | -0.16 | | 0.57 | |
| ARKK | Ark Innovation ETF | 68.90 | 66.78 | 68.52 | 6.86M | -0.23 | | 0.33 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.5 | 112.9 | 115.1 | 84.6K | -0.8 | | 0.73 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.68 | 17.66 | 17.68 | 200 | -0.07 | | 0.39 | |
| ARKW | Ark Next Generation Internet ETF | 122.9 | 119.5 | 122.4 | 62.6K | 0.2 | | 0.13 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.67 | 29.90 | 30.44 | 396.9K | -0.30 | | 0.98 | |
| ARLI | | 25.02 | 24.87 | 25.01 | 3.7K | -0.13 | | 0.50 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.86 | 28.77 | 28.83 | 6.4K | -0.12 | | 0.41 | |
| ARMH | Arm Holdings Plc Adrhedged | 60.76 | 59.86 | 60.67 | 940 | -3.03 | | 4.75 | |
| ARMP | Armata Pharmaceuticals Inc | 12.00 | 10.30 | 11.94 | 87.6K | 1.47 | | 13.99 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.65 | 30.04 | 31.35 | 13.3K | -1.65 | | 5.00 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.82 | 31.68 | 31.82 | 4.0K | 0.00 | | 0.00 | |
| ARTY | Ishares Robotics and Artificial | 48.30 | 47.04 | 48.30 | 246.0K | 0.22 | | 0.46 | |
| ARWG | Archer Growth ETF | 23.55 | 23.33 | 23.53 | 456 | 0.07 | | 0.30 | |
| ASCE | Allspring Smid Core ETF | 28.85 | 28.55 | 28.80 | 4.3K | 0.22 | | 0.77 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.22 | 19.08 | 19.22 | 10.1K | -0.14 | | 0.72 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.72 | 28.72 | 28.72 | 100 | 0.23 | | 0.81 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.28 | 32.01 | 32.23 | 4.23M | -0.09 | | 0.28 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.23 | 39.50 | 39.50 | 14.5K | -0.24 | | 0.60 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.20 | 33.50 | 33.50 | 2.1K | -1.53 | | 4.37 | |
| ASLV | Allspring Special Large Value ETF | 27.89 | 27.85 | 27.85 | 830 | -0.18 | | 0.64 | |
| ASM | Avino Silver & Gold | 6.800 | 6.420 | 6.700 | 3.1M | -0.075 | | 1.11 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.43 | 25.32 | 25.42 | 3.1K | 0.04 | | 0.16 | |
| ASMH | Asml Holding NV Adrhedged | 88.60 | 87.31 | 88.47 | 1.3K | -0.28 | | 0.32 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 12.38 | 10.97 | 11.55 | 1.61M | 0.39 | | 3.49 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 47.95 | 41.93 | 45.37 | 1.21M | -1.65 | | 3.50 | |
| ATCH | Atlasclear Holdings Inc | 0.2492 | 0.2101 | 0.2400 | 5.37M | 0.0181 | | 8.16 | |
| ATCL | Rex Autocallable Income ETF | 24.30 | 24.19 | 24.30 | 32.7K | 0.02 | | 0.06 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 24.99 | 24.99 | 24.99 | 100 | -0.06 | | 0.24 | |
| ATEST.G | | 25.06 | 25.03 | 25.03 | 280 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.36 | 31.77 | 32.31 | 8.4K | -0.06 | | 0.17 | |
| ATMP | Barclays Plus Select MLP ETN | 34.65 | 34.39 | 34.48 | 6.7K | 0.39 | | 1.14 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.190 | 1.080 | 1.180 | 156.8K | 0.090 | | 8.26 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.35 | 91.35 | 91.25 | 0 | 0.10 | | 0.11 | |
| AUAU | Global X Gold Miners ETF | 40.56 | 39.77 | 40.50 | 819 | 0.11 | | 0.26 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.97 | 33.97 | 33.97 | 300 | -0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.77 | 30.62 | 30.77 | 15.1K | -0.03 | | 0.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.15 | 35.15 | 35.15 | 791 | 0.02 | | 0.06 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.56 | 28.50 | 28.56 | 546 | -0.08 | | 0.26 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.38 | 32.26 | 32.35 | 3.7K | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.96 | 40.72 | 40.91 | 3.1K | -0.07 | | 0.17 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.95 | 48.63 | 48.79 | 56.9K | -0.10 | | 0.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.08 | 25.08 | 4.6K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.500 | 1.420 | 1.460 | 35.7K | -0.010 | | 0.68 | |
| AVDE | Avantis International Equity ETF | 87.72 | 84.85 | 86.01 | 758.2K | -0.23 | | 0.27 | |
| AVDS | Avantis International Small Cap Equity | 73.19 | 72.25 | 73.19 | 15.4K | -0.17 | | 0.23 | |
| AVDV | Avantis International Small Cap Value | 106.0 | 100.0 | 101.5 | 720.4K | -0.2 | | 0.22 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.73 | 62.98 | 63.47 | 10.9K | -0.27 | | 0.42 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.01 | 80.15 | 81.38 | 1.15M | 0.08 | | 0.09 | |
| AVES | Avantis Emerging Markets Value ETF | 60.27 | 59.40 | 60.21 | 62.6K | -0.08 | | 0.13 | |
| AVGE | Avantis All Equity Markets ETF | 89.10 | 88.22 | 89.05 | 31.0K | -0.12 | | 0.14 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.43 | 77.70 | 78.10 | 11.2K | -0.39 | | 0.50 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.34 | 37.45 | 39.26 | 30.4K | 2.61 | | 7.12 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.08 | 72.43 | 72.54 | 1.5K | -0.06 | | 0.08 | |
| AVIG | Avantis Core Fixed Income ETF | 41.56 | 41.34 | 41.53 | 3.02M | -0.08 | | 0.18 | |
| AVIV | Avantis International Large Cap Value | 77.38 | 74.78 | 75.58 | 48.8K | -0.29 | | 0.38 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.60 | 77.75 | 78.46 | 33.8K | -0.05 | | 0.07 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.54 | 80.76 | 81.27 | 597.9K | -0.22 | | 0.27 | |
| AVMA | Avantis Moderate Allocation ETF | 67.79 | 67.58 | 67.58 | 3.5K | -0.12 | | 0.18 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.16 | 72.67 | 73.05 | 44.9K | -0.05 | | 0.07 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.91 | 45.77 | 45.85 | 4.1K | -0.13 | | 0.28 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.75 | 74.21 | 74.58 | 20.0K | -0.16 | | 0.21 | |
| AVNM | Avantis All International Markets Equity | 77.35 | 76.24 | 77.31 | 44.6K | 0.01 | | 0.01 | |
| AVNV | Avantis All International Markets Value | 78.85 | 78.45 | 78.54 | 1.2K | -0.70 | | 0.88 | |
| AVRE | Avantis Real Estate ETF | 44.94 | 44.53 | 44.94 | 34.5K | 0.06 | | 0.13 | |
| AVRY | Avory Foundational ETF | 21.74 | 21.52 | 21.74 | 10.8K | 0.00 | | 0.00 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.56 | 62.91 | 63.46 | 63.3K | 0.08 | | 0.13 | |
| AVSD | Avantis Responsible International Equity | 74.50 | 73.75 | 74.50 | 5.2K | -0.32 | | 0.42 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.07 | 66.38 | 67.07 | 8.2K | -0.16 | | 0.24 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.69 | 46.56 | 46.69 | 17.7K | -0.15 | | 0.31 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.82 | 74.36 | 74.80 | 14.2K | -0.26 | | 0.35 | |
| AVTM | Avantis Total Equity Markets ETF | 47.30 | 47.30 | 47.30 | 200 | -0.15 | | 0.32 | |
| AVUS | Avantis U.S. Equity ETF | 112.6 | 111.5 | 112.4 | 253.2K | -0.1 | | 0.12 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 113.6 | 111.5 | 112.4 | 740.8K | 0.3 | | 0.26 | |
| AWAY | Amplify Travel Tech ETF | 16.90 | 15.98 | 16.09 | 5.3K | -0.11 | | 0.65 | |
| AWX | Avalon Holdings Corp | 2.630 | 2.590 | 2.590 | 3.7K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.250 | 7.000 | 7.000 | 10.3K | -0.110 | | 1.55 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.27 | 29.27 | 28.92 | 0 | 0.35 | | 1.22 | |
| AZTR | Azitra Inc | 0.2401 | 0.2203 | 0.2400 | 605.3K | 0.0045 | | 1.91 | |