List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	14.74	14.63	14.74	41,400	0.08	0.52
AADR	Advisorshares Dorsey Wright ADR	52.80	52.44	52.54	6,400	0.06	0.11
AAMC	Altisource Asset	14.51	13.32	14.10	2,800	0.07	0.50
AAU	Almaden Minerals	0.5200	0.5070	0.5170	187,400	-0.0030	0.58
ACES	Alps Clean Energy ETF	32.91	32.56	32.56	15,100	-0.03	0.09
ACIO	Aptus Collared Income Opportunity ETF	25.52	25.51	25.52	500	-0.03	0.13
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	28.17	28.17	28.17	100	0.13	0.45
ACSI	American Customer Satisfaction Core	35.37	35.34	35.36	700	-0.08	0.23
ACU	Acme United Corp	21.74	21.22	21.74	5,800	0.24	1.12
ACWF	Global Multifactor Ishares Edge MSCI ETF	31.12	31.06	31.09	51,800	0.05	0.15
ACWV	Global Min Vol Ishares Edge MSCI ETF	96.03	95.64	95.95	192,700	-0.03	0.03
ACY	Aerocentury Corp	5.168	4.700	4.900	16,500	0.190	4.03
ADME	ETF Series Solutions	30.58	30.45	30.47	2,500	-0.02	0.05
AE	Adams Resources & Energy	39.46	38.12	38.55	17,800	0.23	0.61
AEF	Aberdeen EM Equity Income Fund Inc	7.440	7.360	7.440	82,100	0.060	0.81
AFIF	Anfield Universal Fixed Income ETF	9.790	9.770	9.790	49,500	0.060	0.62
AFK	Africa Index ETF Vaneck	20.71	20.59	20.60	135,600	0.09	0.41
AFLG	FT Active Factor Large Cap ETF	20.22	20.19	20.20	2,200	-0.07	0.33
AFMC	FT Active Factor Mid Cap ETF	20.14	20.12	20.12	1,000	-0.20	0.97
AFSM	FT Active Factor Small Cap ETF	20.29	20.28	20.29	900	-0.22	1.07
AFTY	CSOP FTSE China A50 ETF	17.20	16.89	16.94	10,200	-0.74	4.16
AGE	Agex Therapeutics Inc	1.550	1.280	1.450	118,700	0.100	7.41
AGG	US Aggregate Bond Ishares Core ETF	112.9	112.4	112.8	5,910,900	0.5	0.40
AGGE	IQ Enhanced Core Bond U.S. ETF	19.48	19.47	19.48	1,000	0.07	0.36
AGGP	IQ Enhanced Core Plus Bond U.S.	19.74	19.69	19.72	13,600	0.05	0.25
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	52.38	52.17	52.38	193,400	0.17	0.33
AGQ	Ultra Silver Proshares	28.66	28.23	28.56	173,500	-0.04	0.14
AGT	Argentina Ishares MSCI ETF	21.65	21.34	21.42	4,800	0.42	1.98
AGZ	Agency Bond Ishares ETF	116.1	115.8	116.0	17,500	0.3	0.25
AIEQ	Ai Powered Equity ETF	27.94	27.68	27.86	17,200	-0.04	0.14
AIIQ	Ai Powered International Equity ETF	26.96	26.76	26.89	2,600	0.11	0.40
AIM	Aim Immunotech Inc	0.4600	0.4300	0.4548	335,600	0.0198	4.55
AINC	Ashford Inc	25.52	24.31	25.52	13,100	0.92	3.72
AIRI	Air Industries Group Inc	1.820	1.740	1.810	80,300	-0.010	0.55
AKG	Asanko Gold Inc	0.8450	0.8311	0.8379	269,600	-0.0036	0.43
ALFA	Alphaclone Alternative Alpha ETF	57.46	57.34	57.44	1,400	-0.04	0.07
ALO	Alio Gold Corp	0.7400	0.6900	0.7120	109,200	0.0054	0.76
ALTS	Mstar Alternative Solutions Proshares	38.02	37.99	38.02	500	0.19	0.49
AMBO	Ambow Education Holding Ltd	1.720	1.480	1.720	500	0.100	6.17
AMJ	Alerian MLP Index ETN JP Morgan	21.19	20.74	20.91	2,644,100	-0.24	1.13
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	9.670	9.370	9.445	4,700	-0.250	2.58
AMLP	Alps Alerian MLP ETF	8.280	8.080	8.130	34,687,900	-0.120	1.45
AMOM	Qraft Ai-Enhanced U.S. Large Cap	27.07	27.07	27.07	100	0.12	0.45
AMPE	Ampio Pharmaceuticals	0.4000	0.3800	0.3990	476,400	0.0226	6.00
AMS	American Shared Hospital Services	2.617	2.540	2.590	19,300	0.050	1.97
AMU	Etracs Alerian MLP Index ETN	13.30	13.05	13.14	185,000	-0.18	1.31
AMUB	Etracs Alerian MLP Index ETN Series B	13.15	13.15	13.15	0	-0.17	1.29
AMZA	Infracap MLP ETF	4.360	4.250	4.280	562,200	-0.080	1.83
ANGL	Fallen Angel HY Bond ETF Vaneck	29.41	29.30	29.41	417,300	0.11	0.38
AOA	Aggressive Allocation Ishares Core ETF	57.92	57.64	57.79	39,000	0.23	0.40
AOIL	Aberdeen Standard Bloomberg WTI Crude	26.97	26.97	26.97	100	0.17	0.65
AOK	Conservative Allocation Ishares Core ETF	36.29	36.15	36.21	41,800	0.06	0.15
AOM	Moderate Allocation Ishares Core ETF	40.22	40.06	40.14	141,900	0.09	0.22
AOR	Growth Allocation Ishares Core ETF	47.82	47.66	47.72	63,000	0.10	0.21
APT	Alpha Pro Tech	3.420	3.341	3.420	11,100	0.050	1.48
ARCM	Arrow Reserve Capital Management ETF	100.3	100.2	100.3	1,300	0.0	0.00
ARGT	G-X FTSE Argentina 20 ETF	25.26	24.62	24.98	148,300	0.42	1.71
ARKF	Ark Fintech Innovation ETF	23.81	23.67	23.69	11,400	0.00	0.01
ARKG	Ark Genomic Revolution Multi-Sector ETF	34.84	34.25	34.54	125,400	0.03	0.09
ARKK	Ark Innovation ETF	49.74	48.97	49.10	173,400	-0.30	0.61
ARKQ	Ark Industrial Innovation ETF	36.19	35.80	35.81	20,500	-0.10	0.29
ARKW	Ark Web X.0 ETF	55.93	55.14	55.16	39,600	-0.17	0.31
ARMP	Armata Pharmaceuticals Inc	4.110	4.050	4.075	20,700	-0.035	0.84
ARN.P	Arconic Inc Pf 3.75	91.00	91.00	91.00	100	-0.94	1.02
ASEA	G-X FTSE Asean 40 ETF	15.96	15.86	15.93	2,100	0.07	0.44
ASHR	Db-Xt Harvest CSI 300 China A	29.08	28.51	28.67	8,361,600	0.02	0.07
ASHS	Db-Xt Harvest CSI 500 China A	26.99	26.44	26.68	42,200	-0.20	0.74
ASHX	Db-Xt CSI 300 China A Hgd Eq	20.88	20.45	20.55	5,400	0.10	0.46
ASM	Avino Silver & Gold	0.5421	0.5200	0.5330	200,200	-0.0079	1.46
ATMP	Barclays Plus Select MLP ETN	16.93	16.72	16.81	284,000	-0.14	0.83
ATNM	Actinium Pharmaceuticals Inc	0.2250	0.2015	0.2060	1,257,500	0.0027	1.33
AUG	Auryn Resources Inc	1.450	1.390	1.420	41,600	0.020	1.43
AUMN	Golden Minerals Company	0.2899	0.2700	0.2800	225,500	0.0000	0.00
AUSF	Global X Adaptive US Factor ETF	25.95	25.77	25.90	91,500	-0.03	0.13
AVDE	Avantis International Equity ETF	53.65	53.51	53.56	2,500	0.28	0.53
AVDV	Avantis International Small Cap Value	55.02	54.96	55.00	1,000	0.64	1.18
AVEM	Avantis Emerging Markets Equity ETF	53.81	53.61	53.81	8,700	0.16	0.30
AVUS	Avantis U.S. Equity ETF	53.92	53.63	53.73	10,000	-0.09	0.17
AVUV	Avantis U.S. Small Cap Value ETF	54.05	53.39	53.45	3,000	-0.58	1.07
AWTM	Aware Ultra-Short Duration Enhanced	50.43	50.43	50.43	600	0.02	0.04
AWX	Avalon Holdings Corp	1.912	1.870	1.889	7,900	0.019	1.02
AXJL	Asia Pacific Ex-Japan Wisdomtree	68.00	68.00	68.00	100	0.17	0.26
AXU	Alexco Resource Corp	2.050	1.950	1.980	1,340,200	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83