| AAA | First Priority Clo Bond ETF | 25.07 | 24.99 | 25.01 | 4.8K | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.67 | 26.58 | 26.66 | 14.5K | 0.10 | | 0.36 | |
| AAAU | GS Physical Gold ETF | 43.15 | 41.33 | 41.73 | 12.68M | -0.79 | | 1.86 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.92 | 27.87 | 27.92 | 380 | 0.03 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.00 | 38.60 | 39.74 | 62.1K | 1.04 | | 2.69 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.54 | 25.71 | 27.33 | 77.9K | 1.05 | | 4.00 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.77 | 23.34 | 23.77 | 5.5K | 0.42 | | 1.81 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.46 | 23.46 | 23.46 | 0 | -0.14 | | 0.58 | |
| ABEQ | Absolute Core Strategy ETF | 35.24 | 35.09 | 35.24 | 8.2K | -0.13 | | 0.37 | |
| ABFL | Abacus Fcf Leaders ETF | 71.16 | 70.51 | 70.99 | 39.4K | 0.25 | | 0.35 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.36 | 28.24 | 28.36 | 6.8K | 0.11 | | 0.38 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.96 | 30.87 | 30.96 | 4.6K | -0.02 | | 0.07 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.83 | 22.83 | 22.83 | 0 | -0.03 | | 0.11 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.780 | 9.550 | 9.740 | 11.3K | 0.200 | | 2.10 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.84 | 39.72 | 39.84 | 257 | 0.33 | | 0.84 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.64 | 19.61 | 19.64 | 6.6K | 0.02 | | 0.12 | |
| ACCS | Access Newswire Inc | 9.960 | 9.550 | 9.960 | 3.8K | -0.030 | | 0.30 | |
| ACEI | Innovator Equity Autocallable Income | 24.83 | 24.68 | 24.80 | 685 | 0.10 | | 0.40 | |
| ACES | Alps Clean Energy ETF | 35.81 | 35.08 | 35.21 | 70.9K | -0.69 | | 1.92 | |
| ACGR | American Century Large Cap Growth ETF | 64.94 | 64.94 | 64.94 | 0 | 0.39 | | 0.61 | |
| ACII | Innovator Index Autocallable Income | 25.02 | 24.96 | 24.96 | 960 | -0.03 | | 0.13 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.55 | 43.18 | 43.47 | 72.7K | 0.13 | | 0.31 | |
| ACKY | Vistashares Target 15 Acktivist | 19.85 | 19.70 | 19.85 | 35.4K | 0.05 | | 0.25 | |
| ACLC | American Century Large Cap Equity ETF | 76.81 | 76.47 | 76.81 | 6.8K | 0.54 | | 0.71 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.07 | 40.02 | 40.05 | 601 | -0.31 | | 0.78 | |
| ACSI | American Customer Satisfaction Core | 65.95 | 65.86 | 65.95 | 500 | 0.42 | | 0.64 | |
| ACSV | | 39.95 | 39.75 | 39.95 | 300 | 0.00 | | NaN | |
| ACTV | Leadershares Activist Leaders ETF | 33.59 | 33.25 | 33.59 | 3.5K | 0.16 | | 0.47 | |
| ACU | Acme United Corp | 39.33 | 37.91 | 38.22 | 10K | 0.31 | | 0.82 | |
| ACVF | American Conservative Values ETF | 49.13 | 48.80 | 49.08 | 7.1K | 0.21 | | 0.44 | |
| ACVT | Advent Convertible Bond ETF | 26.90 | 26.90 | 26.90 | 0 | -0.02 | | 0.08 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.3 | 120.2 | 85.4K | 1.0 | | 0.86 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.650 | 8.620 | 8.640 | 30.6K | -0.018 | | 0.20 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.11 | 18.08 | 18.11 | 429 | -0.01 | | 0.06 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.12 | 50.78 | 50.99 | 8K | 0.11 | | 0.21 | |
| ADPV | Adaptiv Select ETF | 44.08 | 43.35 | 43.83 | 65.8K | -0.59 | | 1.33 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.79 | 38.79 | 38.79 | 0 | 0.10 | | 0.27 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.640 | 6.559 | 6.580 | 62.3K | -0.020 | | 0.30 | |
| AEMS | Anfield Enhanced Market ETF | 10.81 | 10.69 | 10.77 | 53.4K | 0.02 | | 0.19 | |
| AEON | Aeon Biopharma Inc | 1.415 | 1.030 | 1.100 | 865.8K | -0.300 | | 21.43 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.51 | 20.38 | 20.48 | 30.2K | 0.04 | | 0.20 | |
| AETH | Bitwise Ethereum Strategy ETF | 43.07 | 42.89 | 43.07 | 300 | 0.07 | | 0.16 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.390 | 9.427 | 26.2K | 0.037 | | 0.39 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.53 | 25.51 | 25.52 | 3.8K | -0.01 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 24.75 | 24.16 | 24.34 | 45.2K | -0.44 | | 1.78 | |
| AFLG | FT Active Factor Large Cap ETF | 38.60 | 38.25 | 38.55 | 46.8K | 0.21 | | 0.56 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.64 | 33.34 | 33.53 | 7.4K | 0.04 | | 0.11 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.57 | 13.16 | 13.91 | 21.9K | -0.58 | | 4.00 | |
| AFSM | FT Active Factor Small Cap ETF | 31.78 | 31.67 | 31.70 | 4.7K | -0.07 | | 0.21 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.0 | 100.9 | 101.0 | 11.3M | -0.1 | | 0.14 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.99 | 20.90 | 20.95 | 59.9K | -0.01 | | 0.02 | |
| AGGS | Harbor Disciplined Bond ETF | 41.98 | 41.98 | 41.98 | 0 | -0.01 | | 0.02 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.66 | 44.59 | 44.64 | 123K | -0.05 | | 0.12 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.20 | 21.96 | 22.06 | 9.8K | -0.12 | | 0.54 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.87 | 30.52 | 30.85 | 34.5K | 0.07 | | 0.23 | |
| AGQ | Ultra Silver 2X ETF | 98.46 | 84.47 | 87.32 | 7.89M | -10.10 | | 10.37 | |
| AGQI | FT Active Global Quality Income ETF | 16.23 | 16.15 | 16.23 | 1.1K | 0.00 | | 0.01 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.11 | 26.11 | 26.11 | 0 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 29.87 | 29.77 | 29.87 | 396 | 0.14 | | 0.46 | |
| AGZ | Agency Bond Ishares ETF | 110.8 | 110.7 | 110.7 | 10.4K | -0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 25.23 | 25.09 | 25.23 | 72.1K | -0.41 | | 1.59 | |
| AHYB | American Century Select High Yield ETF | 46.64 | 46.60 | 46.63 | 236 | 0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.730 | 6.900 | 7.320 | 61.5K | 0.130 | | 1.81 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 57.08 | 54.04 | 56.56 | 23.6K | -0.36 | | 0.62 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.89 | 44.60 | 44.89 | 1.7K | 0.23 | | 0.51 | |
| AIM | Aim Immunotech Inc | 2.660 | 2.520 | 2.570 | 21.2K | -0.040 | | 1.53 | |
| AINP | Allspring Income Plus ETF | 25.48 | 25.48 | 25.48 | 3K | -0.01 | | 0.05 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.60 | 25.52 | 25.59 | 10.7K | 0.06 | | 0.23 | |
| AIRI | Air Industries Group Inc | 3.240 | 3.120 | 3.220 | 23.6K | -0.010 | | 0.31 | |
| AIS | Vistashares Artificial Intelligence | 37.57 | 36.50 | 37.25 | 59.4K | -0.50 | | 1.32 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 67.15 | 66.54 | 66.87 | 1.2K | -0.16 | | 0.24 | |
| AIVI | Wisdomtree International Dividend Top | 49.86 | 49.64 | 49.80 | 4.2K | 0.14 | | 0.29 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.4 | 112.5 | 113.3 | 2.6K | 0.8 | | 0.74 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.560 | 2.450 | 2.510 | 2.32M | -0.030 | | 1.18 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.53 | 27.49 | 27.53 | 702 | 0.02 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.62 | 28.54 | 28.62 | 1.9K | 0.06 | | 0.22 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.08 | 36.52 | 36.98 | 161.3K | -0.26 | | 0.70 | |
| ALRG | Allspring Lt Large Core ETF | 26.84 | 26.84 | 26.84 | 0 | 0.13 | | 0.50 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.11 | 42.65 | 42.94 | 5.8K | -0.02 | | 0.05 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.400 | 8.310 | 8.330 | 31.6K | -0.070 | | 0.83 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0176 | 0.0270 | 47.5K | 0.0135 | | 100.00 | |
| AMBI | Ambipar Emergency Response Cl A | 1.170 | 1.000 | 1.035 | 49.5K | -0.075 | | 6.76 | |
| AMBI.WS | | 0.0350 | 0.0176 | 0.0270 | 47.3K | 0.0135 | | 100.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.450 | 3.882 | 4.220 | 34.1K | 0.220 | | 5.50 | |
| AMDW | Roundhill Amd Weeklypay ETF | 67.47 | 65.20 | 66.57 | 84.7K | -0.43 | | 0.64 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 9.615 | 9.040 | 9.550 | 2.57M | -0.010 | | 0.10 | |
| AMJB | Alerian MLP Index ETN | 28.50 | 28.31 | 28.48 | 35.2K | 0.05 | | 0.19 | |
| AMLP | Alps Alerian MLP ETF | 45.65 | 45.06 | 45.63 | 1.02M | 0.18 | | 0.40 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.91 | 48.80 | 48.90 | 902 | -0.29 | | 0.60 | |
| AMS | American Shared Hospital Services | 2.390 | 2.220 | 2.290 | 15.2K | 0.020 | | 0.88 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 17.95 | 17.95 | 17.95 | 0 | 0.04 | | 0.23 | |
| AMZA | Infracap MLP ETF | 38.80 | 38.30 | 38.71 | 15.7K | 0.31 | | 0.80 | |
| AMZE | Amaze Holdings Inc | 1.880 | 1.600 | 1.690 | 124.5K | -0.090 | | 5.06 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.59 | 27.22 | 27.47 | 7.3K | -0.11 | | 0.41 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.93 | 42.10 | 42.59 | 57.5K | -0.34 | | 0.79 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.83 | 13.50 | 13.73 | 343.5K | -0.08 | | 0.58 | |
| ANEW | MSCI Transformational Changes ETF | 51.44 | 51.44 | 51.44 | 0 | 0.18 | | 0.36 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.31 | 86.15 | 88.02 | 82.5K | 0.22 | | 0.25 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.25 | 26.22 | 26.25 | 322 | 0.03 | | 0.10 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.35 | 40.22 | 40.33 | 152.6K | 0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.60 | 47.41 | 47.58 | 80.2K | 0.08 | | 0.17 | |
| AOR | Growth Allocation Ishares Core ETF | 64.45 | 64.04 | 64.40 | 365.4K | 0.11 | | 0.17 | |
| APCB | Activepassive Core Bond ETF | 30.10 | 30.04 | 30.09 | 36.3K | -0.05 | | 0.15 | |
| APIE | Activepassive International Equity ETF | 36.04 | 35.59 | 36.00 | 52.2K | 0.20 | | 0.56 | |
| APLU | Allspring Core Plus ETF | 25.48 | 25.36 | 25.38 | 20.4K | -0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 150.0 | 103.2 | 130.8 | 171.1K | -19.3 | | 12.84 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.42 | 13.07 | 13.39 | 76.1K | 0.18 | | 1.36 | |
| APMU | Activepassive Intermediate Municipal | 25.21 | 25.18 | 25.21 | 15.9K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 25.97 | 25.89 | 25.94 | 29.7K | 0.00 | | 0.01 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.84 | 24.79 | 24.80 | 3.5K | 0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.69 | 24.61 | 24.69 | 3.9K | 0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.04 | 28.96 | 29.04 | 750 | 0.10 | | 0.36 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.65 | 40.52 | 40.65 | 616 | 0.15 | | 0.36 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.24 | 34.14 | 34.24 | 3.9K | 0.10 | | 0.29 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.86 | 37.84 | 37.86 | 251 | 0.18 | | 0.47 | |
| APT | Alpha Pro Tech | 4.710 | 4.620 | 4.620 | 20.3K | 0.020 | | 0.43 | |
| APUE | Activepassive U.S. Equity ETF | 40.66 | 40.23 | 40.60 | 80.5K | 0.22 | | 0.53 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.950 | 1.836 | 1.840 | 75.8K | 0.000 | | 0.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.73 | 30.73 | 30.73 | 0 | 0.02 | | 0.07 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.36 | 27.12 | 27.31 | 6.9K | 0.15 | | 0.57 | |
| ARB | Altshares Merger Arbitrage ETF | 28.98 | 28.81 | 28.90 | 3K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.00 | 17.92 | 18.55 | 558.3K | -2.20 | | 10.60 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.69 | 18.69 | 18.69 | 0 | 0.10 | | 0.56 | |
| AREN | The Arena Group Holdings Inc | 4.780 | 4.350 | 4.370 | 150K | -0.250 | | 5.41 | |
| ARGT | GX MSCI Argentina ETF | 72.36 | 70.68 | 71.38 | 229.2K | -0.62 | | 0.86 | |
| ARKA | | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 36.21 | 34.43 | 35.38 | 7.02M | -0.57 | | 1.59 | |
| ARKD | | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
| ARKF | Ark Fintech Innovation ETF | 54.97 | 52.38 | 54.51 | 1.49M | -0.17 | | 0.31 | |
| ARKG | Ark Genomic Revolution ETF | 31.92 | 30.53 | 31.00 | 3.34M | -1.08 | | 3.37 | |
| ARKK | Ark Innovation ETF | 87.07 | 83.20 | 86.24 | 8.32M | -0.44 | | 0.51 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.9 | 112.3 | 116.2 | 229.9K | -1.9 | | 1.61 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.60 | 20.08 | 20.29 | 12.5K | -0.31 | | 1.49 | |
| ARKW | Ark Next Generation Internet ETF | 171.0 | 167.3 | 170.3 | 689.7K | -0.5 | | 0.27 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.32 | 29.07 | 29.87 | 543.1K | -0.64 | | 2.08 | |
| ARKZ | | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.70 | 29.70 | 29.70 | 0 | 0.13 | | 0.45 | |
| ARMH | Arm Holdings Plc Adrhedged | 72.47 | 71.38 | 71.38 | 200 | -2.26 | | 3.07 | |
| ARMN | Aris Mining Corp | 10.94 | 9.92 | 10.16 | 1.36M | -0.80 | | 7.30 | |
| ARMP | Armata Pharmaceuticals Inc | 3.500 | 3.400 | 3.400 | 3.3K | -0.090 | | 2.58 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 36.33 | 33.40 | 34.19 | 16K | -2.43 | | 6.63 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.58 | 31.44 | 31.50 | 6.4K | -0.17 | | 0.53 | |
| ARTY | Ishares Robotics and Artificial | 48.85 | 47.56 | 48.19 | 353.6K | -0.15 | | 0.31 | |
| ASCE | Allspring Smid Core ETF | 25.83 | 25.56 | 25.83 | 31.6K | 0.08 | | 0.33 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.23 | 17.12 | 17.23 | 27.2K | 0.13 | | 0.76 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.34 | 27.10 | 27.34 | 1.3K | 0.02 | | 0.06 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.33 | 31.84 | 32.27 | 8.87M | -0.40 | | 1.22 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.85 | 35.62 | 35.81 | 11.2K | -0.64 | | 1.76 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.98 | 33.76 | 33.98 | 725 | 0.04 | | 0.11 | |
| ASLV | Allspring Special Large Value ETF | 27.32 | 27.23 | 27.32 | 931 | 0.23 | | 0.85 | |
| ASM | Avino Silver & Gold | 6.870 | 5.760 | 5.930 | 6.04M | -0.550 | | 8.49 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.55 | 23.47 | 23.52 | 6.9K | -0.05 | | 0.23 | |
| ASMH | Asml Holding NV Adrhedged | 69.83 | 69.11 | 69.83 | 204 | 0.78 | | 1.13 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 79.00 | 61.00 | 71.11 | 684.3K | -10.76 | | 13.14 | |
| ATCH | Atlasclear Holdings Inc | 0.4050 | 0.3605 | 0.3727 | 7.9M | -0.0065 | | 1.71 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 300 | 0.01 | | 0.04 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.04 | 25.02 | 25.02 | 320 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 34.86 | 34.32 | 34.75 | 35K | -0.10 | | 0.29 | |
| ATMP | Barclays Plus Select MLP ETN | 27.41 | 27.27 | 27.41 | 39.7K | 0.03 | | 0.11 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.490 | 1.440 | 1.460 | 134.7K | 0.000 | | 0.00 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.69 | 33.64 | 33.69 | 485 | 0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.38 | 30.23 | 30.38 | 100 | 0.13 | | 0.44 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.80 | 34.61 | 34.80 | 2.9K | 0.17 | | 0.49 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.94 | 28.94 | 28.94 | 0 | 0.12 | | 0.41 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.96 | 31.81 | 31.93 | 7.4K | 0.09 | | 0.29 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.90 | 42.69 | 42.87 | 322 | 0.21 | | 0.49 | |
| AURU | Tradr 2X Long Aur Daily ETF | 22.64 | 21.53 | 21.85 | 8K | -1.23 | | 5.33 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.58 | 45.05 | 45.58 | 47.3K | 0.51 | | 1.13 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.13 | 25.13 | 0 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 2.810 | 2.351 | 2.410 | 238.3K | -0.310 | | 11.40 | |
| AVDE | Avantis International Equity ETF | 79.15 | 78.62 | 79.07 | 706.8K | -0.17 | | 0.21 | |
| AVDS | Avantis International Small Cap Equity | 67.31 | 66.93 | 67.25 | 9.9K | -0.28 | | 0.42 | |
| AVDV | Avantis International Small Cap Value | 89.08 | 88.42 | 88.88 | 392.6K | -0.47 | | 0.53 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.51 | 63.24 | 63.45 | 12.6K | -0.41 | | 0.64 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.24 | 75.61 | 76.10 | 789.9K | -0.20 | | 0.26 | |
| AVES | Avantis Emerging Markets Value ETF | 57.46 | 56.95 | 57.40 | 21K | -0.15 | | 0.26 | |
| AVGE | Avantis All Equity Markets ETF | 83.01 | 82.21 | 82.92 | 8.3K | 0.17 | | 0.21 | |
| AVGV | Avantis All Equity Markets Value ETF | 69.76 | 69.40 | 69.71 | 5.3K | 0.06 | | 0.09 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 55.99 | 53.86 | 55.11 | 60.8K | -0.92 | | 1.64 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.71 | 62.71 | 62.71 | 0 | 0.22 | | 0.35 | |
| AVIG | Avantis Core Fixed Income ETF | 42.34 | 42.27 | 42.32 | 285.9K | -0.04 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 67.72 | 67.27 | 67.68 | 77.1K | -0.03 | | 0.04 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.23 | 75.50 | 76.05 | 37.1K | 0.30 | | 0.40 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 71.69 | 71.06 | 71.52 | 286.7K | 0.31 | | 0.44 | |
| AVMA | Avantis Moderate Allocation ETF | 65.01 | 64.81 | 64.94 | 785 | 0.03 | | 0.04 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.64 | 68.17 | 68.59 | 9.8K | 0.27 | | 0.39 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.09 | 46.05 | 46.07 | 4.2K | 0.02 | | 0.03 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 67.59 | 67.15 | 67.57 | 9K | 0.30 | | 0.44 | |
| AVNM | Avantis All International Markets Equity | 70.90 | 70.55 | 70.81 | 59.5K | -0.13 | | 0.18 | |
| AVNV | Avantis All International Markets Value | 71.77 | 71.72 | 71.72 | 1.2K | -0.22 | | 0.31 | |
| AVRE | Avantis Real Estate ETF | 44.78 | 44.38 | 44.73 | 68.3K | 0.25 | | 0.56 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.04 | 56.38 | 56.68 | 95.9K | -0.15 | | 0.26 | |
| AVSD | Avantis Responsible International Equity | 71.84 | 71.35 | 71.78 | 15.8K | -0.16 | | 0.22 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.48 | 64.03 | 64.31 | 3K | -0.20 | | 0.31 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.31 | 47.28 | 47.29 | 28.8K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.26 | 72.56 | 73.16 | 32.2K | 0.39 | | 0.54 | |
| AVUS | Avantis U.S. Equity ETF | 108.0 | 106.9 | 107.8 | 203.8K | 0.5 | | 0.48 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.44 | 96.19 | 97.06 | 580.9K | -0.03 | | 0.03 | |
| AWAY | Amplify Travel Tech ETF | 21.40 | 21.21 | 21.38 | 3K | 0.04 | | 0.19 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.71 | 21.71 | 21.71 | 0 | -0.04 | | 0.20 | |
| AWX | Avalon Holdings Corp | 2.860 | 2.600 | 2.798 | 109.6K | 0.040 | | 1.45 | |
| AXIL | Axil Brands Inc | 6.880 | 6.160 | 6.880 | 10.4K | 0.760 | | 12.42 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 19.11 | 17.25 | 18.79 | 14.5K | 0.99 | | 5.56 | |
| AZNH | Astrazeneca Plc Adrhedged | 50.89 | 50.46 | 50.89 | 1K | 0.57 | | 1.14 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.59 | 27.59 | 27.59 | 0 | -0.12 | | 0.42 | |
| AZTR | Azitra Inc | 0.7250 | 0.6829 | 0.6870 | 75.7K | -0.0170 | | 2.41 | |