List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AADR	Advisorshares Dorsey Wright ADR	54.79	54.29	54.52	6,798	0.35	0.65
AAMC	Altisource Asset	87.80	83.00	85.00	4,000	-3.95	4.44
AAU	Almaden Minerals	1.166	1.130	1.166	15,303	-0.004	0.35
ABE	Aberdeen EM Smaller Company Fund	14.14	14.02	14.12	2,571	-0.07	0.49
ACIM	ACWI IMI MSCI ETF SPDR	75.06	74.67	74.79	2,200	-0.29	0.39
ACSI	American Customer Satisfaction Core	28.99	28.99	28.99	100	0.10	0.35
ACU	Acme United Corporation	24.45	24.20	24.45	781	0.24	0.99
ACWF	Ishares Global Multifactor ETF	28.81	28.69	28.71	3,300	-0.20	0.69
ACWV	All Country World Min Vol MSCI Ishares	81.21	81.04	81.16	4,785	0.00	0.00
ACY	Aerocentury Corp	14.50	14.42	14.50	2,199	0.10	0.69
ADK	Adcare Health Systems Inc	0.9900	0.9100	0.9200	8,575	-0.0600	6.12
ADK-A	Adcare Health Systems Inc 10.87	21.44	21.40	21.40	600	-0.02	0.09
ADZ	DB Agriculture -1X ETN Powershares	33.80	33.80	33.80	100	0.00	0.00
AE	Adams Resources & Energy	38.65	38.65	38.65	230	0.14	0.36
AFK	Africa Index ETF Vaneck	23.51	23.40	23.50	1,638	0.10	0.43
AFTY	CSOP FTSE China A50 ETF	16.99	16.99	16.99	298	0.19	1.13
AGA	DB Agriculture -2X ETN Powershares	23.26	22.61	23.26	500	0.74	3.29
AGF	DB Agriculture ETN Powershares	10.74	10.10	10.40	1,200	0.20	1.96
AGG	Aggregate Bond Ishares	110.0	109.9	110.0	239,145	-0.1	0.07
AGGE	IQ Enhanced Core Bond U.S. ETF	19.76	19.74	19.76	1,100	0.06	0.30
AGGP	IQ Enhanced Core Plus Bond U.S.	20.14	20.13	20.13	784	-0.01	0.05
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	50.81	50.75	50.81	73,859	-0.03	0.06
AGQ	Ultra Silver Proshares	34.47	34.16	34.20	41,346	-0.99	2.81
AGT	Ishares Argentina and Global Exposure	27.22	27.22	27.22	100	-0.22	0.80
AGZ	Agency Bond Ishares	113.9	113.8	113.8	4,672	-0.1	0.10
AINC	Ashford Inc	57.00	57.00	57.00	200	1.28	2.30
AIRI	Air Industries Group Inc	1.440	1.380	1.390	5,802	0.000	0.00
AKG	Asanko Gold Inc	1.030	1.010	1.020	57,597	0.030	3.03
ALD	Asia Local Debt ETF Wisdomtree	45.65	45.65	45.65	114	-0.18	0.38
ALFA	Alphaclone Alternative Alpha ETF	41.03	40.81	40.85	7,300	-0.26	0.64
ALFI	Alphaclone International ETF	24.26	24.15	24.26	1,000	-0.36	1.46
ALN	American Lorain Corp	0.3600	0.3400	0.3600	901	0.0000	0.00
ALO	Alio Gold Corp.	4.700	4.620	4.630	41,176	-0.010	0.22
ALTS	Mstar Alternative Solutions Proshares	38.88	38.71	38.81	1,400	0.11	0.28
AMJ	Alerian MLP Index ETN JP Morgan	28.50	28.35	28.37	122,640	-0.12	0.42
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	21.28	20.05	21.06	5,500	1.03	5.14
AMLP	Alps Alerian MLP ETF	11.41	11.28	11.29	734,620	-0.05	0.44
AMLX	Oil Hedged MLP Income ETF	13.51	13.17	13.23	3,700	-0.28	2.07
AMPE	Ampio Pharmaceutical	0.6688	0.6401	0.6565	89,373	-0.0035	0.53
AMS	American Shared Hospital Services	2.950	2.900	2.950	1,933	0.000	0.00
AMU	Etracs Alerian MLP Index ETN	18.00	17.74	17.83	11,124	-0.09	0.50
AMUB	Etracs Alerian MLP ETN Series B	17.47	17.47	17.47	100	-0.26	1.44
AMZA	Infracap MLP ETF	9.400	9.310	9.310	463,402	-0.110	1.17
AND	G-X FTSE Andean 40 ETF	9.800	9.680	9.770	2,990	-0.060	0.61
ANGL	Fallen Angel HY Bond ETF Vaneck	30.26	30.20	30.26	32,796	0.04	0.13
AOA	S&P Aggressive Allocation Ishares	53.29	53.19	53.23	10,506	-0.01	0.02
AOK	S&P Conservative Allocation Ishares	34.46	34.40	34.42	9,862	-0.02	0.06
AOM	S&P Moderate Allocation Ishares	37.91	37.87	37.90	5,287	-0.01	0.03
AOR	S&P Growth Allocation Ishares	44.66	44.60	44.62	15,985	-0.01	0.02
APHB	Ampliphi Biosciences Corp	1.0200	0.9500	0.9781	61,885	-0.0219	2.19
APT	Alpha Pro Tech	3.720	3.700	3.720	4,913	0.020	0.54
ARCM	Arrow Reserve Capital Management ETF	20.00	20.00	20.00	0	0.00	0.00
ARGT	G-X FTSE Argentina 20 ETF	31.36	31.15	31.30	14,378	0.18	0.58
ARKG	Ark Genomic Revolution Multi-Sector ETF	25.71	25.52	25.57	6,614	-0.01	0.04
ARKK	Ark Innovation ETF	33.82	33.44	33.60	17,937	0.22	0.66
ARKQ	Ark Industrial Innovation ETF	31.24	30.82	31.14	2,658	0.30	0.97
ARKW	Ark Web X.0 ETF	40.20	39.93	39.98	9,084	0.34	0.86
ARN.P	Arconic Inc. Pf 3.75	88.00	88.00	88.00	100	0.78	0.89
ASB.W	Associated Banc-Corp. WT	4.450	4.450	4.450	100	0.000	0.00
ASEA	G-X FTSE Asean 40 ETF	15.62	15.62	15.62	1,467	-0.08	0.51
ASHR	Db-Xt Harvest CSI 300 China A	29.12	29.06	29.07	61,168	0.11	0.38
ASHS	Db-Xt Harvest CSI 500 China A	36.08	36.03	36.03	1,100	0.33	0.93
ASHX	Db-Xt CSI 300 China A Hgd Eq	21.42	21.42	21.42	100	-0.40	1.83
ASM	Avino Silver & Gold	1.590	1.570	1.570	27,781	0.000	0.00
AST	Asterias Biotherapeutics Inc	3.350	3.300	3.330	11,631	0.080	2.46
AST.W	Asterias Biotherapeutics Inc Warrants	0.1100	0.0700	0.1000	20,476	-0.0100	9.09
ATMP	Barclays Plus Select MLP ETN	21.62	21.44	21.55	3,770	-0.05	0.23
ATNM	Actinium Pharmaceuticals Inc	0.6000	0.5911	0.5923	55,777	-0.0008	0.13
AUG	Auryn Resources Inc	2.340	2.300	2.320	21,020	0.000	0.00
AUMN	Golden Minerals Co	0.5000	0.4900	0.5000	3,151	0.0100	2.04
AUSE	Australia Dividend Wisdomtree	55.89	55.89	55.89	213	-0.44	0.78
AUXO	Auxilio Inc	3.500	3.360	3.470	41,000	0.020	0.58
AWX	Avalon Holdings Corp	1.940	1.890	1.890	201	-0.040	2.07
AXJL	Asia Pacific Ex-Japan Wisdomtree	66.86	66.86	66.86	240	0.19	0.28
AXJV	Asia Ex Japan Mini Ishares ETF	34.75	34.75	34.75	289	0.22	0.64
AXN	China Aoxing Pharmaceutical Company	0.1588	0.1175	0.1588	595,523	0.0488	44.36
AXU	Alexco Resource Corp	1.580	1.530	1.550	281,800	-0.005	0.32
AYT	GEMS Asia 8 ETN Ipath	41.36	41.36	41.36	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.44.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,500	4	0.15
DAX	12,621	26	0.20
FTSE	7,310	9	0.12
NI225	20,330	-67	0.33
CAC40	5,272	5	0.09
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05