| AAA | First Priority Clo Bond ETF | 24.97 | 24.97 | 24.97 | 101 | -0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.77 | 27.73 | 27.73 | 400 | -0.05 | | 0.18 | |
| AAAU | GS Physical Gold ETF | 45.00 | 44.46 | 44.59 | 1.5M | 0.39 | | 0.87 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.41 | 28.41 | 28.41 | 987 | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.21 | 40.94 | 41.07 | 7.3K | 0.22 | | 0.53 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.23 | 30.74 | 31.06 | 176.5K | 0.17 | | 0.55 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.07 | 25.02 | 25.07 | 500 | 0.05 | | 0.19 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.72 | 24.72 | 24.72 | 0 | 0.04 | | 0.18 | |
| ABEQ | Absolute Core Strategy ETF | 36.56 | 36.41 | 36.41 | 1.1K | -0.11 | | 0.30 | |
| ABFL | Abacus Fcf Leaders ETF | 73.10 | 72.88 | 72.94 | 9.8K | -0.01 | | 0.01 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.28 | 29.19 | 29.19 | 4.0K | -0.12 | | 0.41 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.14 | 31.92 | 32.14 | 1.5K | 0.03 | | 0.08 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.29 | 23.29 | 23.29 | 0 | 0.06 | | 0.27 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.43 | 47.29 | 47.43 | 1.7K | -0.62 | | 1.29 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.97 | 39.60 | 39.97 | 2.6K | 0.04 | | 0.11 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.90 | 19.90 | 19.90 | 0 | 0.04 | | 0.19 | |
| ACCS | Access Newswire Inc | 8.879 | 8.500 | 8.750 | 4.7K | -0.125 | | 1.41 | |
| ACEI | Innovator Equity Autocallable Income | 24.92 | 24.91 | 24.92 | 200 | 0.07 | | 0.28 | |
| ACES | Alps Clean Energy ETF | 34.02 | 33.64 | 33.87 | 6.0K | -0.14 | | 0.41 | |
| ACGR | American Century Large Cap Growth ETF | 66.95 | 66.95 | 66.95 | 3.2K | 0.13 | | 0.19 | |
| ACII | Innovator Index Autocallable Income | 25.70 | 25.65 | 25.65 | 1.4K | 0.04 | | 0.14 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.26 | 44.12 | 44.13 | 17.5K | -0.09 | | 0.20 | |
| ACKY | Vistashares Target 15 Acktivist | 20.00 | 19.90 | 20.00 | 5.8K | 0.02 | | 0.08 | |
| ACLC | American Century Large Cap Equity ETF | 79.33 | 79.25 | 79.29 | 15.5K | -0.10 | | 0.13 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.04 | 42.04 | 42.04 | 0 | 0.13 | | 0.32 | |
| ACSI | American Customer Satisfaction Core | 67.03 | 67.03 | 67.03 | 0 | -0.21 | | 0.32 | |
| ACSV | American Century Small Cap Value | 41.64 | 41.64 | 41.64 | 0 | 0.16 | | 0.39 | |
| ACU | Acme United Corp | 41.74 | 41.23 | 41.74 | 266 | 0.66 | | 1.60 | |
| ACVF | American Conservative Values ETF | 50.12 | 49.95 | 49.95 | 2.6K | -0.05 | | 0.11 | |
| ACVT | Advent Convertible Bond ETF | 27.04 | 27.00 | 27.00 | 2.3K | -0.02 | | 0.07 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.6 | 119.4 | 119.4 | 4.7K | -0.2 | | 0.13 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.580 | 8.590 | 5.4K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.26 | 18.23 | 18.23 | 660 | 0.00 | | 0.02 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.07 | 51.91 | 51.92 | 1.9K | -0.10 | | 0.19 | |
| ADPV | Adaptiv Select ETF | 44.03 | 43.74 | 43.85 | 13.9K | -0.42 | | 0.95 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.39 | 39.36 | 39.36 | 460 | 0.13 | | 0.32 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.049 | 6.960 | 7.045 | 99.1K | 0.125 | | 1.81 | |
| AEMS | Anfield Enhanced Market ETF | 10.56 | 10.51 | 10.51 | 8.7K | -0.10 | | 0.94 | |
| AEON | Aeon Biopharma Inc | 1.080 | 1.020 | 1.035 | 83.1K | -0.015 | | 1.43 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.26 | 17.20 | 17.22 | 10.5K | -0.05 | | 0.26 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.18 | 35.83 | 36.08 | 643 | -0.93 | | 2.51 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.390 | 9.410 | 5.5K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.08 | 25.13 | 3.5K | 0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 27.47 | 26.95 | 27.17 | 29.9K | 0.40 | | 1.49 | |
| AFLG | FT Active Factor Large Cap ETF | 39.78 | 39.68 | 39.70 | 8.2K | -0.02 | | 0.04 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.21 | 35.10 | 35.11 | 2.6K | -0.13 | | 0.38 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.40 | 14.92 | 15.32 | 5.4K | -0.12 | | 0.78 | |
| AFSM | FT Active Factor Small Cap ETF | 33.63 | 33.58 | 33.58 | 10.7K | -0.12 | | 0.36 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.15 | 99.97 | 100.00 | 3.95M | -0.02 | | 0.02 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.75 | 20.75 | 34.3K | -0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.25 | 41.25 | 41.25 | 0 | 0.11 | | 0.27 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.17 | 44.08 | 44.09 | 12.9K | -0.25 | | 0.56 | |
| AGIG | Abundia Global Impact Group Inc | 2.290 | 1.950 | 1.965 | 180.6K | -0.135 | | 6.43 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.38 | 23.26 | 23.26 | 1.6K | 0.00 | | 0.01 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.60 | 29.36 | 29.38 | 9.0K | -0.13 | | 0.46 | |
| AGQ | Ultra Silver 2X ETF | 190.5 | 175.5 | 190.4 | 5.86M | 23.1 | | 13.78 | |
| AGQI | FT Active Global Quality Income ETF | 16.53 | 16.52 | 16.53 | 516 | 0.02 | | 0.13 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.16 | 26.16 | 26.16 | 0 | 0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 30.48 | 30.48 | 30.48 | 0 | 0.06 | | 0.19 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.3 | 4.6K | 0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 27.15 | 27.11 | 27.15 | 572 | 0.51 | | 1.90 | |
| AHYB | American Century Select High Yield ETF | 46.67 | 46.64 | 46.67 | 1.0K | 0.00 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.578 | 7.480 | 7.484 | 16.2K | 0.013 | | 0.17 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.20 | 50.79 | 50.90 | 4.0K | -0.10 | | 0.20 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.97 | 45.97 | 45.97 | 352 | 0.07 | | 0.15 | |
| AIM | Aim Immunotech Inc | 1.280 | 1.210 | 1.210 | 33.0K | -0.070 | | 5.47 | |
| AINP | Allspring Income Plus ETF | 25.24 | 25.22 | 25.24 | 200 | 0.04 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.78 | 25.78 | 465 | 0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.320 | 3.060 | 3.065 | 264.3K | -0.145 | | 4.52 | |
| AIS | Vistashares Artificial Intelligence | 38.49 | 37.90 | 38.08 | 8.0K | 0.16 | | 0.42 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.48 | 68.40 | 68.40 | 462 | -0.02 | | 0.02 | |
| AIVI | Wisdomtree International Dividend Top | 51.95 | 51.95 | 51.95 | 480 | -0.99 | | 1.87 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.9 | 115.9 | 115.9 | 500 | -0.7 | | 0.61 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.85 | 17.57 | 17.79 | 30.7K | -0.23 | | 1.28 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.82 | 27.69 | 27.80 | 1.6K | -0.03 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.08 | 29.08 | 29.08 | 400 | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 66.43 | 66.23 | 66.40 | 245.9K | 0.13 | | 0.20 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.08 | 36.82 | 36.98 | 43.8K | -0.02 | | 0.06 | |
| ALRG | Allspring Lt Large Core ETF | 27.83 | 27.83 | 27.83 | 0 | 0.10 | | 0.35 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.56 | 43.38 | 43.38 | 2.4K | -0.12 | | 0.28 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.100 | 8.030 | 8.075 | 42.2K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.600 | 3.050 | 3.380 | 19.6K | 0.380 | | 12.67 | |
| AMDW | Roundhill Amd Weeklypay ETF | 52.00 | 50.85 | 51.40 | 18.2K | -0.19 | | 0.37 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.16 | 37.87 | 38.09 | 61.3K | -0.29 | | 0.75 | |
| AMJB | Alerian MLP Index ETN | 30.02 | 29.80 | 29.88 | 312.5K | -0.17 | | 0.57 | |
| AMLP | Alps Alerian MLP ETF | 47.26 | 46.81 | 46.89 | 594.7K | -0.29 | | 0.61 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.66 | 49.66 | 49.66 | 100 | -0.10 | | 0.21 | |
| AMS | American Shared Hospital Services | 2.088 | 2.080 | 2.080 | 1.1K | -0.020 | | 0.95 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.86 | 18.86 | 18.86 | 374 | -0.10 | | 0.52 | |
| AMZA | Infracap MLP ETF | 39.60 | 39.03 | 39.10 | 18.4K | -0.51 | | 1.29 | |
| AMZE | Amaze Holdings Inc | 0.3555 | 0.3222 | 0.3370 | 295.6K | -0.0030 | | 0.88 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.50 | 28.24 | 28.40 | 14.1K | -0.01 | | 0.04 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.24 | 42.90 | 43.18 | 13.6K | 0.06 | | 0.14 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.35 | 13.27 | 13.34 | 128.3K | -0.05 | | 0.37 | |
| ANEW | MSCI Transformational Changes ETF | 50.78 | 50.78 | 50.78 | 0 | -0.04 | | 0.07 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.37 | 90.16 | 90.25 | 69.4K | 0.01 | | 0.01 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.55 | 26.55 | 26.55 | 743 | -0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.50 | 40.29 | 40.41 | 62.5K | 0.12 | | 0.30 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.10 | 47.89 | 47.90 | 160.2K | -0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 65.48 | 64.96 | 65.39 | 214.8K | -0.02 | | 0.03 | |
| APCB | Activepassive Core Bond ETF | 29.71 | 29.65 | 29.65 | 24.1K | -0.02 | | 0.06 | |
| APIE | Activepassive International Equity ETF | 35.81 | 35.63 | 35.68 | 14.3K | -0.12 | | 0.34 | |
| APLU | Allspring Core Plus ETF | 25.00 | 24.97 | 24.99 | 11.4K | 0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 58.00 | 49.19 | 50.53 | 177.9K | -6.48 | | 11.37 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.45 | 13.33 | 13.43 | 55.2K | -0.03 | | 0.19 | |
| APMU | Activepassive Intermediate Municipal | 25.09 | 25.04 | 25.04 | 14.5K | -0.03 | | 0.10 | |
| APOC | Innovator Equity Defined Protection ETF | 26.24 | 26.20 | 26.24 | 1.7K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.98 | 24.98 | 24.98 | 100 | -0.08 | | 0.32 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.93 | 24.93 | 24.93 | 100 | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.71 | 29.71 | 29.71 | 2.1K | 0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.64 | 41.64 | 41.64 | 432 | 0.02 | | 0.05 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.85 | 34.85 | 34.85 | 102 | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.81 | 37.81 | 37.81 | 0 | -1.12 | | 2.87 | |
| APT | Alpha Pro Tech | 4.480 | 4.435 | 4.450 | 3.8K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 42.24 | 42.13 | 42.15 | 29.7K | -0.08 | | 0.19 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.018 | 1.750 | 1.940 | 18.8K | 0.180 | | 10.23 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.04 | 31.03 | 31.03 | 183 | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.09 | 26.07 | 26.07 | 2.7K | -0.04 | | 0.14 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.45 | 28.41 | 28.45 | 600 | 0.03 | | 0.12 | |
| ARB | Altshares Merger Arbitrage ETF | 29.07 | 28.96 | 28.98 | 31.7K | -0.10 | | 0.34 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.0 | 100 | -0.5 | | 0.45 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 42.44 | 39.85 | 40.38 | 10.7K | -2.06 | | 4.85 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.35 | 18.31 | 18.31 | 5.6K | -0.09 | | 0.50 | |
| AREN | The Arena Group Holdings Inc | 4.235 | 4.080 | 4.125 | 21.6K | 0.005 | | 0.12 | |
| ARGT | GX MSCI Argentina ETF | 93.08 | 92.07 | 92.65 | 13.5K | 0.47 | | 0.51 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.62 | 28.74 | 28.97 | 1.87M | 0.00 | | 0.00 | |
| ARKF | Ark Fintech Innovation ETF | 49.46 | 48.70 | 48.94 | 83.1K | -0.28 | | 0.57 | |
| ARKG | Ark Genomic Revolution ETF | 30.16 | 29.45 | 29.69 | 589.8K | -0.49 | | 1.62 | |
| ARKK | Ark Innovation ETF | 80.60 | 79.10 | 79.82 | 2.46M | -0.68 | | 0.84 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 119.4 | 116.8 | 117.6 | 107.9K | -1.9 | | 1.58 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.32 | 19.22 | 19.31 | 986 | -0.01 | | 0.07 | |
| ARKW | Ark Next Generation Internet ETF | 152.8 | 150.6 | 151.8 | 23.1K | -2.7 | | 1.73 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.19 | 29.44 | 29.60 | 217.7K | -0.40 | | 1.33 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.65 | 30.61 | 30.61 | 400 | -0.07 | | 0.21 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.46 | 47.46 | 47.46 | 1.0K | 0.04 | | 0.07 | |
| ARMN | Aris Mining Corp | 17.15 | 16.23 | 16.65 | 255.8K | 0.33 | | 2.02 | |
| ARMP | Armata Pharmaceuticals Inc | 6.470 | 6.335 | 6.470 | 968 | 0.060 | | 0.94 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.73 | 14.28 | 14.49 | 4.7K | -0.19 | | 1.29 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.87 | 27.45 | 27.66 | 7.1K | -0.21 | | 0.74 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.94 | 32.84 | 32.94 | 1.6K | 0.15 | | 0.46 | |
| ARTY | Ishares Robotics and Artificial | 48.99 | 48.38 | 48.59 | 107.9K | 0.08 | | 0.16 | |
| ASCE | Allspring Smid Core ETF | 28.01 | 28.01 | 28.01 | 158 | 0.01 | | 0.04 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.85 | 18.77 | 18.80 | 4.8K | -0.02 | | 0.11 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.08 | 27.08 | 27.08 | 153 | 0.27 | | 0.99 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.10 | 32.95 | 33.06 | 841.7K | 0.24 | | 0.73 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.63 | 38.51 | 38.62 | 6.4K | 0.65 | | 1.71 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.06 | 34.06 | 34.06 | 100 | 0.18 | | 0.52 | |
| ASLV | Allspring Special Large Value ETF | 28.29 | 28.29 | 28.29 | 0 | 0.12 | | 0.42 | |
| ASM | Avino Silver & Gold | 6.990 | 6.710 | 6.790 | 2.73M | 0.010 | | 0.15 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.31 | 24.28 | 24.28 | 1.2K | 0.25 | | 1.02 | |
| ASMH | Asml Holding NV Adrhedged | 72.20 | 71.76 | 72.20 | 200 | 0.39 | | 0.54 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 49.49 | 40.33 | 40.42 | 1.11M | -6.68 | | 14.18 | |
| ATCH | Atlasclear Holdings Inc | 0.2701 | 0.2538 | 0.2556 | 2.89M | -0.0134 | | 4.98 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | -0.01 | | 0.04 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 250 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.84 | 33.13 | 35.64 | 57.7K | -0.10 | | 0.29 | |
| ATMP | Barclays Plus Select MLP ETN | 28.67 | 28.58 | 28.60 | 16.4K | -0.20 | | 0.69 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.600 | 1.530 | 1.545 | 73.6K | -0.045 | | 2.83 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.56 | 90.56 | 90.56 | 492 | 0.00 | | 0.00 | |
| AUAU | Global X Gold Miners ETF | 38.94 | 38.32 | 38.79 | 1.9K | 0.58 | | 1.51 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.04 | 34.02 | 34.02 | 343 | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.23 | 31.22 | 31.23 | 1.6K | 0.05 | | 0.15 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.79 | 35.79 | 35.79 | 1.0K | -0.02 | | 0.05 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.73 | 29.70 | 29.73 | 1.2K | 0.09 | | 0.30 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.63 | 32.56 | 32.56 | 898 | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.70 | 42.70 | 42.70 | 1.3K | 0.03 | | 0.07 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.92 | 11.66 | 11.92 | 1.3K | -0.51 | | 4.13 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.99 | 46.76 | 46.83 | 20.5K | -0.14 | | 0.30 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.05 | 25.05 | 286 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.930 | 1.690 | 1.780 | 101.6K | 0.110 | | 6.59 | |
| AVDE | Avantis International Equity ETF | 82.86 | 82.62 | 82.71 | 269.2K | -0.04 | | 0.04 | |
| AVDS | Avantis International Small Cap Equity | 70.32 | 70.08 | 70.09 | 6.1K | -0.11 | | 0.15 | |
| AVDV | Avantis International Small Cap Value | 94.60 | 94.13 | 94.29 | 310.7K | -0.25 | | 0.27 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.55 | 62.44 | 62.54 | 2.3K | 0.02 | | 0.03 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.24 | 76.91 | 77.14 | 523.2K | 0.27 | | 0.34 | |
| AVES | Avantis Emerging Markets Value ETF | 58.51 | 58.35 | 58.41 | 40.4K | 0.08 | | 0.14 | |
| AVGE | Avantis All Equity Markets ETF | 87.02 | 86.60 | 86.71 | 13.0K | -0.12 | | 0.14 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.97 | 73.73 | 73.80 | 9.4K | -0.17 | | 0.23 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.69 | 48.41 | 49.04 | 16.6K | 0.22 | | 0.45 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.13 | 66.13 | 66.13 | 0 | 0.12 | | 0.18 | |
| AVIG | Avantis Core Fixed Income ETF | 42.02 | 41.95 | 41.97 | 38.5K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 71.72 | 71.52 | 71.59 | 14.1K | -0.04 | | 0.05 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.87 | 79.54 | 79.54 | 1.2K | -0.14 | | 0.18 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.81 | 76.50 | 76.52 | 100.3K | -0.19 | | 0.25 | |
| AVMA | Avantis Moderate Allocation ETF | 66.84 | 66.74 | 66.74 | 200 | -0.06 | | 0.09 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.91 | 71.56 | 71.64 | 9.8K | -0.15 | | 0.21 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.19 | 46.12 | 46.13 | 3.4K | -0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.35 | 72.01 | 72.01 | 3.8K | -0.30 | | 0.42 | |
| AVNM | Avantis All International Markets Equity | 73.78 | 73.64 | 73.70 | 20.7K | 0.01 | | 0.01 | |
| AVNV | Avantis All International Markets Value | 75.23 | 75.04 | 75.05 | 7.0K | -0.03 | | 0.04 | |
| AVRE | Avantis Real Estate ETF | 43.74 | 43.56 | 43.63 | 119.4K | -0.09 | | 0.19 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.88 | 59.59 | 59.66 | 17.3K | -0.34 | | 0.57 | |
| AVSD | Avantis Responsible International Equity | 74.88 | 74.64 | 74.64 | 1.3K | -0.05 | | 0.07 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.04 | 64.85 | 64.95 | 1.7K | 0.19 | | 0.30 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.07 | 47.03 | 47.04 | 2.4K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.38 | 77.32 | 77.32 | 996 | 0.02 | | 0.03 | |
| AVUS | Avantis U.S. Equity ETF | 113.4 | 113.1 | 113.1 | 103.5K | -0.1 | | 0.12 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.9 | 103.3 | 103.3 | 205.5K | -0.9 | | 0.84 | |
| AWAY | Amplify Travel Tech ETF | 21.00 | 20.72 | 20.83 | 1.8K | 0.09 | | 0.43 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.500 | 2.480 | 2.500 | 1.7K | 0.020 | | 0.81 | |
| AXIL | Axil Brands Inc | 7.848 | 7.510 | 7.540 | 9.7K | -0.040 | | 0.53 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.44 | 12.95 | 13.30 | 3.3K | -0.27 | | 2.00 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.54 | 54.30 | 54.50 | 8.9K | 0.06 | | 0.11 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.95 | 28.95 | 28.95 | 0 | -0.29 | | 0.99 | |
| AZTR | Azitra Inc | 0.3337 | 0.2931 | 0.3002 | 186.8K | -0.0111 | | 3.57 | |