Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR43.5143.3543.437,500-0.020.05 
AAMCAltisource Asset74.5370.7573.007,7002.703.84 
AAUAlmaden Minerals1.02000.95001.0000288,6000.02002.04 
ABEAberdeen EM Smaller Company Fund11.4711.4011.4413,3000.000.00 
ACIMSPDR MSCI ACWI IMI67.3366.5466.8911,300-0.230.34 
ACSIAmerican Customer Satisfaction Core27.1427.0527.055,200-0.080.29 
ACUAcme United Corporation25.9524.6824.685,700-1.023.97 
ACWFIshares Factorselect MSCI Globa24.9924.7724.992,6000.240.97 
ACWVAll Country World Min Vol MSCI Ishares73.6073.1773.37399,100-0.280.38 
ACYAerocentury Corp11.1010.5510.558,700-0.403.65 
ADGEAmerican Dg Energy Inc0.36000.34000.350019,6000.00000.00 
ADKAdcare Health Systems Inc1.6401.5901.64012,6000.0603.80 
ADK-AAdcare Health Systems Inc 10.8722.3122.2922.29800-0.070.31 
AEAdams Resources & Energy38.0036.5537.0020,0000.190.52 
AFCOAmerican Farmland7.8407.7107.84033,4000.0500.64 
AFKAfrica Index ETF Market Vectors21.3521.0121.2411,7000.231.09 
AFTYCSOP FTSE China A50 ETF13.6013.5813.591,400-0.070.51 
AGADB Agriculture Dble Short ETN25.0025.0025.001000.000.00 
AGFDB Agriculture Long ETN Powershares12.0212.0212.023000.322.74 
AGGAggregate Bond Ishares108.2107.9108.02,387,900-0.30.26 
AGGEIQ Enhanced Core Bond U.S. ETF19.4519.4119.434,400-0.050.26 
AGGPIQ Enhanced Core Plus Bond U.S.19.7519.7319.748,500-0.040.20 
AGGYWisdomtree Trust Wisdomtree Bar49.6649.5249.598,600-0.140.28 
AGQUltra Silver Proshares36.6735.3836.51176,800-0.300.81 
AGZAgency Bond Ishares112.8112.5112.640,500-0.30.29 
AIIIAcre Realty Investors Inc1.1501.0701.15013,2000.0807.48 
AINCAshford Inc Common Stock48.0048.0048.002000.000.00 
AIRIAir Industries Group Inc2.9902.7002.8208,400-0.0802.76 
AKGAsanko Gold Inc3.6503.5103.600731,500-0.0701.91 
ALDAsia Local Debt ETF Wisdomtree43.4043.3943.40800-0.030.07 
ALFAAlphaclone Alternative Alpha Et36.2136.1436.14300-0.150.41 
ALFIETF Series Solutions Trust ETF19.6319.6319.63900-0.030.15 
ALNAmerican Lorain Corp0.60000.53000.570019,500-0.04006.56 
ALTSProshares Morningstar Alternati38.4438.3938.449000.030.08 
AMJAlerian MLP Index ETN JP Morgan32.1331.8031.821,330,700-0.180.56 
AMJLCredit Suisse X-Links Monthly P27.4327.4327.43100-0.080.29 
AMLPAlps Alerian MLP ETF12.7512.6612.675,505,600-0.040.31 
AMPEAmpio Pharmaceutical0.99000.92000.9300140,800-0.01001.06 
AMSAmerican Shared Hospital Services3.9003.5003.85036,200-0.0501.28 
AMUEtracs Alerian MLP Index ETN20.2620.0020.0042,800-0.100.50 
AMUBUBS Ag [London Branch]19.9019.7919.902000.030.15 
AMZAInfracap MLP ETF10.9510.8010.81305,900-0.060.55 
ANDG-X FTSE Andean 40 ETF8.1908.0308.1004,700-0.0400.49 
ANGLFallen Angel HY Bond ETF Market Vectors29.2429.0929.12186,500-0.070.24 
AOAS&P Aggressive Allocation Ishares47.9847.6747.8157,800-0.130.27 
AOKS&P Conservative Allocation Ishares32.7032.5732.64184,200-0.060.18 
AOMS&P Moderate Allocation Ishares35.4735.3635.37257,100-0.120.34 
AORS&P Growth Allocation Ishares40.9640.8140.85304,100-0.140.34 
APHBAmpliphi Biosciences Corp0.48000.46000.4600355,6000.00000.00 
APTAlpha Pro Tech3.2003.1003.10016,200-0.1003.13 
ARGTG-X FTSE Argentina 20 ETF25.2224.9724.9718,500-0.210.83 
ARKGArk Genomic Revolution Multi-Se17.7117.6617.71900-0.100.56 
ARKKArk Innovation ETF21.9721.7621.834,6000.030.14 
ARKQArk Industrial Innovation ETF23.2823.1023.1418,5000.150.65 
ARKWArk Web X.0 ETF27.1427.0127.014,0000.160.60 
ARN.PArconic Inc. Pf 3.7588.0088.0088.005001.001.15 
ASB.WAssociated Banc-Corp. Wt5.0404.9604.9604,100-0.0701.39 
ASEAG-X FTSE Asean 40 ETF13.2313.2313.231000.000.00 
ASHRDb-Xt Harvest Csi 300 China A24.4424.3024.351,065,000-0.080.33 
ASHSDb-Xt Harvest Csi 500 China A32.1532.0532.05900-0.150.47 
ASHXDb-Xt Csi 300 China A Hgd Eq18.9818.9818.981000.000.00 
ASMAvino Silver & Gold1.4101.3601.400243,9000.0000.00 
ASTAsterias Biotherapeutics Inc4.7504.5504.550102,400-0.1503.19 
AST.WAsterias Biotherapeutics Inc Warrants0.43000.40000.41002,3000.02005.13 
ATMPBarclays ETN Plus Select MLP23.6823.2723.28169,700-0.281.19 
ATNMActinium Pharmaceuticals Inc1.02000.95000.9700512,000-0.05004.90 
AUMNGolden Minerals Co0.70000.67000.6900249,700-0.01001.43 
AUNZAustralia & NZ Debt Wisdomtree17.9417.9417.94500-0.040.22 
AUSEAustralia Dividend Wisdomtree54.3154.3054.308000.210.39 
AWXAvalon Holdings Corp3.1502.7303.15015,0000.39014.13 
AXJLAsia Pacific Ex-Japan Wisdomtree59.7459.7459.74300-0.070.12 
AXJVMSCI Asia Ex Japan Mini Ishares30.0929.8929.89500-0.200.66 
AXNChina Aoxing Pharmaceutical Company0.45000.41000.440099,8000.01002.33 
AXUAlexco Resource Corp1.7601.6601.720589,400-0.0603.37 
AYTGEMS Asia 8 ETN Ipath40.0339.4439.8747,800-0.140.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21