| AAA | First Priority Clo Bond ETF | 24.96 | 24.93 | 24.95 | 1.3K | 0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.99 | 29.99 | 29.99 | 100 | 0.04 | | 0.14 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.05 | 20.05 | 600 | 0.01 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 46.47 | 46.05 | 46.24 | 537.5K | -0.28 | | 0.59 | |
| AAOG | | 18.38 | 13.50 | 15.59 | 15.9K | 0.00 | | NaN | |
| AAOX | | 103.00 | 70.95 | 99.80 | 4.98M | 30.12 | | 43.23 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.46 | 29.38 | 29.45 | 225.8K | 0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.66 | 39.49 | 40.58 | 15.2K | 0.90 | | 2.27 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.11 | 33.39 | 34.75 | 166.1K | 1.04 | | 3.09 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.30 | 25.84 | 26.30 | 1.9K | 0.47 | | 1.80 | |
| AAUA | | 56.20 | 55.75 | 56.20 | 2.3K | 0.31 | | 0.55 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.41 | 21.41 | 21.51 | 0 | -0.09 | | 0.44 | |
| ABEQ | Absolute Core Strategy ETF | 37.44 | 37.32 | 37.44 | 4.8K | -0.03 | | 0.08 | |
| ABFL | Abacus Fcf Leaders ETF | 81.76 | 80.86 | 81.76 | 6.1K | 0.71 | | 0.88 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.06 | 31.85 | 32.00 | 4.5K | -0.12 | | 0.37 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.50 | 32.45 | 32.50 | 300 | 0.13 | | 0.39 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.54 | 20.47 | 20.50 | 480 | 0.01 | | 0.05 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.00 | 40.65 | 40.65 | 1.3K | -0.74 | | 1.79 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.06 | 37.06 | 35.09 | 0 | 1.97 | | 5.61 | |
| ABUF | | 26.71 | 26.64 | 26.71 | 5.0K | 0.07 | | 0.26 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.46 | 19.46 | 19.46 | 16.9K | -0.02 | | 0.13 | |
| ACCS | Access Newswire Inc | 7.910 | 7.030 | 7.030 | 13.9K | -1.080 | | 13.32 | |
| ACEI | Innovator Equity Autocallable Income | 24.51 | 24.40 | 24.47 | 6.6K | 0.12 | | 0.49 | |
| ACES | Alps Clean Energy ETF | 38.77 | 37.35 | 38.58 | 31.4K | 1.29 | | 3.45 | |
| ACGR | American Century Large Cap Growth ETF | 69.36 | 68.86 | 69.36 | 1.6K | 0.53 | | 0.77 | |
| ACII | Innovator Index Autocallable Income | 25.73 | 25.60 | 25.72 | 30.9K | -0.01 | | 0.05 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.44 | 46.04 | 46.37 | 37.5K | 0.26 | | 0.56 | |
| ACKY | Vistashares Target 15 Acktivist | 19.08 | 18.83 | 19.05 | 19.5K | 0.09 | | 0.47 | |
| ACLC | American Century Large Cap Equity ETF | 82.93 | 82.29 | 82.85 | 19.2K | 0.38 | | 0.46 | |
| ACSG | American Century Small Cap Growth | 46.18 | 45.96 | 46.18 | 6.6K | 0.01 | | 0.02 | |
| ACSI | American Customer Satisfaction Core | 70.76 | 70.75 | 70.76 | 498 | -0.06 | | 0.08 | |
| ACSV | American Century Small Cap Value | 45.74 | 45.63 | 45.74 | 8.1K | -0.36 | | 0.78 | |
| ACTS | | 27.88 | 27.45 | 27.88 | 1.2K | 0.14 | | 0.50 | |
| ACU | Acme United Corp | 41.95 | 39.31 | 40.77 | 53.5K | -0.33 | | 0.80 | |
| ACVF | American Conservative Values ETF | 52.63 | 52.37 | 52.63 | 5.6K | 0.06 | | 0.11 | |
| ACVT | Advent Convertible Bond ETF | 27.44 | 27.44 | 27.32 | 0 | 0.12 | | 0.44 | |
| ACVU | Hartford Quality Value ETF | 30.04 | 29.79 | 30.04 | 14.0K | 0.07 | | 0.23 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.9 | 120.2 | 120.9 | 28.2K | 0.2 | | 0.12 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.84 | 20.70 | 20.74 | 1.68M | 0.04 | | 0.19 | |
| ACYS | | 20.42 | 20.18 | 20.32 | 96.5K | 0.04 | | 0.20 | |
| ADBU | | 23.91 | 22.92 | 23.45 | 7.9K | -1.07 | | 4.37 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.480 | 8.460 | 8.470 | 16.0K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.18 | 19.07 | 19.16 | 1.5K | 0.13 | | 0.68 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.74 | 55.57 | 55.69 | 1.2K | 0.44 | | 0.80 | |
| ADPV | Adaptiv Select ETF | 45.85 | 45.54 | 45.81 | 9.6K | -0.02 | | 0.04 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.14 | 47.14 | 47.14 | 100 | 0.62 | | 1.33 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.800 | 9.550 | 9.780 | 91.0K | 0.230 | | 2.41 | |
| AEMS | Anfield Enhanced Market ETF | 11.75 | 11.60 | 11.72 | 87.8K | 0.09 | | 0.77 | |
| AEON | Aeon Biopharma Inc | 0.8999 | 0.8130 | 0.8259 | 118.7K | -0.0541 | | 6.15 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.83 | 19.66 | 19.83 | 14.2K | 0.21 | | 1.07 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.59 | 32.59 | 32.59 | 200 | -0.40 | | 1.21 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.390 | 9.400 | 59.3K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.80 | 24.76 | 24.80 | 905 | 0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 28.57 | 28.10 | 28.12 | 38.8K | -0.35 | | 1.23 | |
| AFLG | FT Active Factor Large Cap ETF | 43.27 | 42.91 | 43.22 | 32.5K | 0.21 | | 0.49 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.37 | 38.91 | 39.12 | 9.6K | 0.05 | | 0.13 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.460 | 7.580 | 8.600 | 43.4K | -0.690 | | 7.43 | |
| AFSM | FT Active Factor Small Cap ETF | 37.47 | 37.17 | 37.45 | 5.7K | -0.04 | | 0.09 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.75 | 98.48 | 98.67 | 3.76M | 0.03 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.29 | 20.25 | 20.28 | 288.5K | -0.01 | | 0.02 | |
| AGGS | Harbor Disciplined Bond ETF | 40.60 | 40.60 | 40.60 | 2.0K | 0.01 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.46 | 43.37 | 43.45 | 31.8K | 0.02 | | 0.03 | |
| AGIG | Abundia Global Impact Group Inc | 1.230 | 1.160 | 1.185 | 90.5K | -0.035 | | 2.87 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.60 | 23.30 | 23.58 | 10.0K | 0.28 | | 1.20 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.42 | 33.32 | 34.27 | 206.9K | 0.69 | | 2.05 | |
| AGQ | Ultra Silver 2X ETF | 163.5 | 151.0 | 157.6 | 2.88M | 3.4 | | 2.23 | |
| AGQI | FT Active Global Quality Income ETF | 17.89 | 17.84 | 17.89 | 1.0K | 0.11 | | 0.61 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.23 | 0 | -0.02 | | 0.07 | |
| AGRW | Allspring Lt Large Growth ETF | 31.63 | 31.63 | 31.30 | 0 | 0.33 | | 1.05 | |
| AGZ | Agency Bond Ishares ETF | 109.1 | 109.0 | 109.1 | 11.6K | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 29.95 | 29.75 | 29.89 | 19.6K | 0.13 | | 0.45 | |
| AHYB | American Century Select High Yield ETF | 46.24 | 46.15 | 46.24 | 2.0K | 0.06 | | 0.13 | |
| AIB | | 1.185 | 1.020 | 1.170 | 132.6K | 0.030 | | 2.63 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.880 | 5.520 | 5.670 | 65.2K | -0.080 | | 1.39 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 61.78 | 60.13 | 61.77 | 12.0K | 1.53 | | 2.53 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.27 | 48.74 | 49.24 | 3.3K | 0.31 | | 0.64 | |
| AIM | Aim Immunotech Inc | 0.3061 | 0.2706 | 0.2710 | 588.1K | -0.0189 | | 6.52 | |
| AINP | Allspring Income Plus ETF | 25.00 | 24.99 | 25.00 | 17.1K | -0.01 | | 0.02 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.36 | 28.96 | 29.23 | 400 | 0.28 | | 0.96 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.22 | 26.18 | 26.18 | 76.6K | 0.04 | | 0.13 | |
| AIRI | Air Industries Group Inc | 2.990 | 2.850 | 2.860 | 10.7K | -0.090 | | 3.05 | |
| AIS | Vistashares Artificial Intelligence | 71.32 | 69.01 | 71.01 | 475.2K | 3.05 | | 4.48 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.32 | 27.12 | 27.31 | 4.0K | 0.17 | | 0.62 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 102.9 | 100.1 | 102.9 | 8.8K | 3.2 | | 3.18 | |
| AIVI | Wisdomtree International Dividend Top | 57.21 | 57.20 | 57.20 | 382 | 0.06 | | 0.11 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 124.4 | 123.8 | 123.9 | 816 | -0.3 | | 0.24 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.220 | 8.820 | 8.970 | 138.5K | -0.110 | | 1.21 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.30 | 28.26 | 28.30 | 4.7K | -0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.86 | 29.80 | 29.86 | 8.2K | 0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 53.02 | 51.94 | 52.37 | 636.7K | -0.67 | | 1.25 | |
| ALAI | Alger AI Enablers & Adopters ETF | 42.89 | 41.95 | 42.84 | 59.5K | 0.81 | | 1.93 | |
| ALRG | Allspring Lt Large Core ETF | 29.72 | 29.69 | 29.71 | 2.3K | -0.05 | | 0.16 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.41 | 45.80 | 46.29 | 4.2K | 0.60 | | 1.31 | |
| AMAU | | 14.39 | 13.44 | 14.18 | 1.6K | 0.00 | | NaN | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.110 | 8.050 | 8.090 | 31.9K | 0.010 | | 0.12 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.430 | 1.790 | 2.415 | 246.9K | -0.095 | | 3.78 | |
| AMDW | Roundhill Amd Weeklypay ETF | 99.72 | 92.13 | 95.60 | 29.5K | 0.16 | | 0.17 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.87 | 52.47 | 54.18 | 391.4K | 0.08 | | 0.15 | |
| AMJB | Alerian MLP Index ETN | 36.09 | 35.82 | 36.05 | 14.0K | 0.02 | | 0.04 | |
| AMKL | | 22.85 | 20.86 | 21.60 | 21.8K | 0.57 | | 2.71 | |
| AMLP | Alps Alerian MLP ETF | 53.88 | 52.74 | 53.15 | 886.3K | -0.89 | | 1.65 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.73 | 58.28 | 58.62 | 2.5K | 0.46 | | 0.79 | |
| AMPU | | 13.35 | 11.05 | 11.30 | 183.3K | -1.69 | | 13.01 | |
| AMS | American Shared Hospital Services | 1.790 | 1.680 | 1.696 | 80.6K | -0.068 | | 3.85 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.60 | 22.58 | 22.58 | 485 | -0.10 | | 0.45 | |
| AMZA | Infracap MLP ETF | 47.66 | 47.06 | 47.46 | 22.2K | -0.04 | | 0.07 | |
| AMZE | Amaze Holdings Inc | 0.1873 | 0.1420 | 0.1849 | 8.15M | 0.0318 | | 20.77 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.23 | 29.39 | 30.16 | 5.4K | 0.23 | | 0.77 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.93 | 42.59 | 43.84 | 11.7K | 0.81 | | 1.88 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.52 | 12.24 | 12.52 | 340.3K | 0.17 | | 1.38 | |
| ANEW | MSCI Transformational Changes ETF | 49.61 | 49.61 | 49.61 | 125 | -0.02 | | 0.05 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.81 | 96.08 | 96.80 | 55.8K | 0.62 | | 0.64 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.15 | 27.10 | 27.13 | 257.3K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.21 | 41.09 | 41.20 | 50.8K | 0.09 | | 0.22 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.44 | 49.24 | 49.43 | 91.6K | 0.15 | | 0.31 | |
| AOR | Growth Allocation Ishares Core ETF | 68.84 | 68.43 | 68.84 | 372.9K | 0.34 | | 0.49 | |
| AOTS | Aot Software Platform ETF | 22.95 | 22.85 | 22.95 | 500 | -0.01 | | 0.04 | |
| APCB | Activepassive Core Bond ETF | 29.33 | 29.28 | 29.31 | 40.8K | -0.02 | | 0.07 | |
| APDB | | 25.44 | 25.39 | 25.44 | 10.0K | -0.04 | | 0.16 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.00 | 16.00 | 16.20 | 48.0K | -1.00 | | 5.81 | |
| APIE | Activepassive International Equity ETF | 38.20 | 37.74 | 38.07 | 48.9K | 0.17 | | 0.44 | |
| APLU | Allspring Core Plus ETF | 24.65 | 24.59 | 24.65 | 27.8K | 0.05 | | 0.19 | |
| APLX | Tradr 2X Long Apld Daily ETF | 36.60 | 31.50 | 36.32 | 577.7K | 3.26 | | 9.86 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.78 | 12.55 | 12.74 | 202.8K | 0.13 | | 1.03 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 4.420 | 3.780 | 3.800 | 839.6K | -0.420 | | 9.95 | |
| APMU | Activepassive Intermediate Municipal | 24.94 | 24.88 | 24.92 | 30.8K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.18 | 26.09 | 26.18 | 2.7K | 0.01 | | 0.04 | |
| APRB | Aptus April Buffer ETF | 26.59 | 26.57 | 26.59 | 5.1K | 0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.24 | 25.18 | 25.20 | 3.1K | -0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.02 | 24.94 | 24.97 | 5.1K | 0.00 | | 0.01 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.25 | 32.25 | 32.25 | 1.3K | 0.06 | | 0.18 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.33 | 45.29 | 45.33 | 871 | 0.09 | | 0.20 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.85 | 36.78 | 36.83 | 12.9K | 0.05 | | 0.14 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.59 | 39.59 | 39.59 | 791 | 0.12 | | 0.30 | |
| APT | Alpha Pro Tech | 6.420 | 5.940 | 5.960 | 128.2K | -0.260 | | 4.18 | |
| APUE | Activepassive U.S. Equity ETF | 45.44 | 45.09 | 45.44 | 74.8K | 0.27 | | 0.59 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.391 | 1.300 | 1.304 | 40.8K | -0.066 | | 4.82 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.64 | 31.54 | 31.62 | 15.1K | 0.11 | | 0.35 | |
| AQEC | Aqe Core ETF | 24.29 | 23.92 | 24.00 | 39.9K | -0.20 | | 0.83 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.25 | 30.92 | 31.23 | 13.5K | 0.38 | | 1.23 | |
| ARB | Altshares Merger Arbitrage ETF | 29.84 | 29.48 | 29.56 | 8.8K | -0.15 | | 0.50 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 23.77 | 20.73 | 22.85 | 98.9K | 1.66 | | 7.84 | |
| AREN | The Arena Group Holdings Inc | 2.060 | 1.771 | 1.820 | 70.7K | -0.030 | | 1.62 | |
| ARGT | GX MSCI Argentina ETF | 89.71 | 87.50 | 88.14 | 63.3K | -1.78 | | 1.98 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.96 | 26.11 | 26.38 | 1.46M | -0.44 | | 1.62 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.01 | 20.01 | 20.01 | 300 | -0.30 | | 1.45 | |
| ARKF | Ark Fintech Innovation ETF | 42.05 | 40.69 | 41.57 | 186.3K | -0.24 | | 0.57 | |
| ARKG | Ark Genomic Revolution ETF | 30.00 | 29.22 | 29.78 | 657.0K | 0.08 | | 0.25 | |
| ARKK | Ark Innovation ETF | 79.01 | 76.60 | 78.44 | 3.84M | 0.18 | | 0.22 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 137.4 | 133.3 | 137.1 | 126.6K | 1.6 | | 1.16 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.94 | 18.85 | 18.94 | 500 | 0.08 | | 0.43 | |
| ARKW | Ark Next Generation Internet ETF | 147.0 | 142.7 | 146.5 | 47.5K | 0.9 | | 0.60 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.20 | 34.05 | 34.97 | 541.4K | 0.37 | | 1.05 | |
| ARLI | | 25.98 | 25.92 | 25.96 | 700 | 0.08 | | 0.32 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.81 | 31.62 | 31.81 | 1.1K | 0.22 | | 0.70 | |
| ARMH | Arm Holdings Plc Adrhedged | 92.47 | 88.26 | 92.47 | 4.5K | 5.70 | | 6.57 | |
| ARMP | Armata Pharmaceuticals Inc | 9.220 | 8.570 | 8.900 | 16.1K | -0.250 | | 2.73 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.59 | 45.37 | 48.59 | 13.4K | 3.68 | | 8.19 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.82 | 33.63 | 33.79 | 4.4K | 0.06 | | 0.18 | |
| ARTY | Ishares Robotics and Artificial | 68.50 | 66.33 | 67.93 | 423.7K | 1.04 | | 1.55 | |
| ARWG | Archer Growth ETF | 24.80 | 24.40 | 24.80 | 409 | 0.19 | | 0.79 | |
| ASCE | Allspring Smid Core ETF | 32.35 | 31.78 | 32.10 | 18.0K | -0.12 | | 0.37 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.02 | 19.92 | 20.02 | 12.2K | 0.30 | | 1.52 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.56 | 31.56 | 31.40 | 0 | 0.16 | | 0.51 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.99 | 36.39 | 36.92 | 4.25M | 0.56 | | 1.54 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 47.72 | 47.03 | 47.62 | 41.7K | 0.99 | | 2.12 | |
| ASIA | Matthews Pacific Tiger Active ETF | 43.72 | 43.09 | 43.70 | 4.7K | 1.22 | | 2.86 | |
| ASLV | Allspring Special Large Value ETF | 29.52 | 29.44 | 29.49 | 1.8K | -0.08 | | 0.27 | |
| ASM | Avino Silver & Gold | 8.190 | 7.570 | 7.915 | 5.92M | -0.030 | | 0.38 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.61 | 26.58 | 26.58 | 259 | 0.07 | | 0.26 | |
| ASMH | Asml Holding NV Adrhedged | 106.8 | 104.0 | 106.8 | 1.4K | 4.5 | | 4.40 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 13.41 | 11.27 | 11.97 | 787.7K | -0.96 | | 7.42 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 27.45 | 23.40 | 26.00 | 5.53M | 1.66 | | 6.80 | |
| ATCH | Atlasclear Holdings Inc | 0.2574 | 0.2426 | 0.2472 | 1.84M | -0.0073 | | 2.87 | |
| ATCL | Rex Autocallable Income ETF | 25.28 | 25.25 | 25.28 | 23.3K | 0.03 | | 0.12 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 240 | 0.03 | | 0.12 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 200 | 0.04 | | 0.16 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 320 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 39.31 | 38.06 | 39.25 | 26.2K | 0.88 | | 2.29 | |
| ATMP | Barclays Plus Select MLP ETN | 35.23 | 34.93 | 35.23 | 8.0K | 0.12 | | 0.33 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.325 | 1.270 | 1.290 | 68.3K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.91 | 93.91 | 93.96 | 0 | -0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 41.95 | 41.21 | 41.95 | 485 | -0.18 | | 0.42 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.78 | 34.78 | 34.67 | 0 | 0.12 | | 0.34 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.56 | 32.56 | 32.56 | 200 | 0.01 | | 0.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.44 | 37.41 | 37.44 | 600 | -0.01 | | 0.02 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.58 | 31.31 | 31.58 | 3.9K | 0.23 | | 0.73 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.66 | 33.63 | 33.65 | 15.1K | 0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.12 | 44.90 | 45.12 | 2.0K | 0.27 | | 0.60 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.37 | 48.10 | 48.31 | 110.6K | -0.13 | | 0.27 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.08 | 18.8K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.385 | 1.350 | 1.360 | 24.0K | 0.000 | | 0.00 | |
| AV | | 26.04 | 26.00 | 26.00 | 242 | -0.44 | | 1.66 | |
| AVDE | Avantis International Equity ETF | 91.40 | 90.71 | 91.38 | 696.0K | 0.51 | | 0.56 | |
| AVDS | Avantis International Small Cap Equity | 79.32 | 78.91 | 79.30 | 11.5K | 0.37 | | 0.47 | |
| AVDV | Avantis International Small Cap Value | 110.2 | 109.4 | 110.1 | 466.5K | 0.6 | | 0.50 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.51 | 71.27 | 71.48 | 601 | 0.62 | | 0.87 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.23 | 93.66 | 94.93 | 1.09M | 1.81 | | 1.94 | |
| AVES | Avantis Emerging Markets Value ETF | 67.34 | 66.63 | 67.07 | 39.7K | 0.72 | | 1.08 | |
| AVGE | Avantis All Equity Markets ETF | 97.57 | 96.75 | 97.53 | 44.5K | 0.54 | | 0.56 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.22 | 83.62 | 84.03 | 60.2K | 0.31 | | 0.36 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.13 | 47.03 | 48.53 | 16.4K | -0.31 | | 0.63 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.10 | 74.10 | 74.10 | 116 | -0.11 | | 0.15 | |
| AVIG | Avantis Core Fixed Income ETF | 41.36 | 41.26 | 41.35 | 235.8K | 0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 79.51 | 79.03 | 79.51 | 85.7K | 0.47 | | 0.59 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 87.88 | 87.09 | 87.87 | 35.2K | 0.54 | | 0.61 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 88.46 | 87.85 | 88.44 | 1.1M | 0.52 | | 0.59 | |
| AVMA | Avantis Moderate Allocation ETF | 72.25 | 72.00 | 72.23 | 1.3K | 0.24 | | 0.33 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.43 | 77.02 | 77.40 | 13.8K | 0.01 | | 0.01 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.15 | 46.10 | 46.13 | 15.4K | -0.09 | | 0.19 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.08 | 77.55 | 77.99 | 38.7K | 0.04 | | 0.04 | |
| AVNM | Avantis All International Markets Equity | 84.06 | 83.25 | 83.97 | 38.1K | 0.67 | | 0.80 | |
| AVNV | Avantis All International Markets Value | 85.54 | 84.79 | 85.43 | 4.6K | 0.73 | | 0.86 | |
| AVRE | Avantis Real Estate ETF | 47.57 | 47.27 | 47.42 | 48.6K | -0.30 | | 0.63 | |
| AVRY | Avory Foundational ETF | 23.46 | 23.26 | 23.44 | 19.5K | -0.38 | | 1.60 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.53 | 66.81 | 67.22 | 106.8K | -0.14 | | 0.21 | |
| AVSD | Avantis Responsible International Equity | 79.47 | 79.16 | 79.43 | 1.2K | 0.26 | | 0.33 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.24 | 78.63 | 79.11 | 2.9K | 1.52 | | 1.96 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.59 | 46.55 | 46.59 | 26.4K | 0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 85.00 | 84.39 | 84.95 | 2.2K | 0.53 | | 0.63 | |
| AVTM | Avantis Total Equity Markets ETF | 53.08 | 52.61 | 53.08 | 5.6K | 0.34 | | 0.65 | |
| AVUS | Avantis U.S. Equity ETF | 125.3 | 124.1 | 125.3 | 193.3K | 0.7 | | 0.60 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 118.3 | 117.2 | 117.9 | 847.9K | -0.4 | | 0.34 | |
| AWAY | Amplify Travel Tech ETF | 17.22 | 16.93 | 17.04 | 7.8K | -0.15 | | 0.87 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.530 | 2.530 | 600 | 0.020 | | 0.80 | |
| AXIL | Axil Brands Inc | 7.200 | 6.860 | 7.170 | 2.7K | -0.080 | | 1.10 | |
| AXTU | | 38.00 | 29.70 | 33.00 | 138.1K | 0.00 | | 0.00 | |
| AXTX | | 72.00 | 54.60 | 61.30 | 1.13M | 0.08 | | 0.14 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.49 | 32.49 | 32.77 | 0 | -0.29 | | 0.88 | |
| AZTR | Azitra Inc | 0.2326 | 0.2129 | 0.2202 | 370.2K | 0.0000 | | 0.00 | |