| AAA | First Priority Clo Bond ETF | 25.13 | 25.04 | 25.08 | 12.2K | -0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.10 | 28.00 | 28.10 | 2.3K | 0.21 | | 0.77 | |
| AAAU | GS Physical Gold ETF | 50.30 | 49.21 | 50.28 | 3.29M | 0.94 | | 1.91 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.64 | 28.59 | 28.64 | 2.1K | 0.05 | | 0.17 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.65 | 36.81 | 37.45 | 51.9K | 0.51 | | 1.39 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.17 | 26.94 | 28.14 | 111.5K | 0.85 | | 3.11 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.37 | 22.85 | 23.37 | 2.4K | 0.42 | | 1.84 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.48 | 21.48 | 21.48 | 23 | -0.24 | | 1.08 | |
| ABEQ | Absolute Core Strategy ETF | 39.38 | 38.99 | 39.38 | 24.8K | 0.26 | | 0.66 | |
| ABFL | Abacus Fcf Leaders ETF | 74.24 | 73.04 | 73.77 | 146.1K | 0.62 | | 0.85 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.43 | 33.24 | 33.43 | 2.4K | 0.30 | | 0.92 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.63 | 32.56 | 32.63 | 68.6K | 0.24 | | 0.75 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.28 | 19.28 | 19.28 | 6 | -0.16 | | 0.80 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.82 | 42.44 | 42.82 | 1.7K | 0.28 | | 0.66 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.39 | 34.24 | 34.24 | 236 | -0.01 | | 0.02 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.92 | 19.92 | 19.92 | 11 | 0.01 | | 0.04 | |
| ACCS | Access Newswire Inc | 6.850 | 6.750 | 6.820 | 10.0K | -0.020 | | 0.29 | |
| ACEI | Innovator Equity Autocallable Income | 24.43 | 24.24 | 24.29 | 20.4K | 0.01 | | 0.04 | |
| ACES | Alps Clean Energy ETF | 35.82 | 34.97 | 35.38 | 9.0K | 0.03 | | 0.08 | |
| ACGR | American Century Large Cap Growth ETF | 63.28 | 63.28 | 63.28 | 18 | 0.55 | | 0.88 | |
| ACII | Innovator Index Autocallable Income | 25.58 | 25.49 | 25.58 | 3.9K | 0.08 | | 0.31 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.76 | 43.29 | 43.70 | 260.0K | 0.19 | | 0.44 | |
| ACKY | Vistashares Target 15 Acktivist | 19.17 | 18.90 | 19.04 | 24.6K | 0.11 | | 0.60 | |
| ACLC | American Century Large Cap Equity ETF | 79.00 | 78.43 | 78.98 | 2.2K | 0.59 | | 0.75 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.53 | 42.27 | 42.38 | 1.0K | -0.05 | | 0.11 | |
| ACSI | American Customer Satisfaction Core | 67.15 | 66.77 | 67.15 | 712 | 0.65 | | 0.97 | |
| ACSV | American Century Small Cap Value | 44.67 | 44.44 | 44.66 | 491 | 0.31 | | 0.71 | |
| ACU | Acme United Corp | 45.60 | 43.23 | 44.80 | 16.7K | 1.11 | | 2.54 | |
| ACVF | American Conservative Values ETF | 50.25 | 49.99 | 50.20 | 9.0K | 0.18 | | 0.35 | |
| ACVT | Advent Convertible Bond ETF | 26.85 | 26.80 | 26.80 | 22.7K | 0.01 | | 0.02 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.7 | 122.9 | 123.6 | 108.0K | 0.4 | | 0.33 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.640 | 8.620 | 8.640 | 28.0K | 0.015 | | 0.17 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.17 | 18.98 | 19.17 | 4.6K | 0.23 | | 1.22 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.09 | 51.73 | 52.09 | 12.3K | 0.25 | | 0.48 | |
| ADPV | Adaptiv Select ETF | 45.40 | 44.93 | 45.40 | 10.1K | 0.30 | | 0.67 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.01 | 44.82 | 44.99 | 3.7K | 0.61 | | 1.38 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.660 | 8.320 | 8.660 | 340.0K | 0.400 | | 4.84 | |
| AEMS | Anfield Enhanced Market ETF | 10.77 | 10.67 | 10.74 | 18.8K | 0.08 | | 0.74 | |
| AEON | Aeon Biopharma Inc | 1.210 | 1.140 | 1.200 | 40.8K | 0.000 | | 0.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.77 | 17.57 | 17.74 | 38.3K | 0.13 | | 0.74 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.19 | 35.04 | 35.08 | 492 | 0.01 | | 0.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.445 | 9.455 | 64.3K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.43 | 25.42 | 25.42 | 907 | 0.01 | | 0.05 | |
| AFK | Vaneck Africa Index ETF | 29.88 | 29.00 | 29.82 | 17.6K | 0.42 | | 1.43 | |
| AFLG | FT Active Factor Large Cap ETF | 40.79 | 40.32 | 40.78 | 49.7K | 0.34 | | 0.83 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.85 | 37.35 | 37.74 | 9.1K | 0.27 | | 0.72 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.750 | 6.170 | 6.320 | 48.7K | -0.230 | | 3.51 | |
| AFSM | FT Active Factor Small Cap ETF | 35.14 | 34.81 | 34.91 | 5.1K | 0.02 | | 0.06 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.9 | 100.7 | 100.9 | 8.48M | 0.0 | | 0.02 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.94 | 20.86 | 20.91 | 247.6K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 41.73 | 41.59 | 41.67 | 2.3K | 0.06 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.54 | 44.45 | 44.54 | 62.6K | 0.00 | | 0.00 | |
| AGIG | Abundia Global Impact Group Inc | 4.080 | 2.870 | 3.330 | 3.72M | -1.170 | | 26.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.99 | 21.77 | 21.77 | 3.2K | -0.19 | | 0.87 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.80 | 29.18 | 29.50 | 481.4K | 0.15 | | 0.51 | |
| AGQ | Ultra Silver 2X ETF | 159.1 | 142.0 | 158.5 | 6.94M | 21.6 | | 15.78 | |
| AGQI | FT Active Global Quality Income ETF | 18.22 | 18.04 | 18.21 | 8.3K | 0.19 | | 1.04 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.24 | 9 | 0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 28.91 | 28.88 | 28.91 | 500 | 0.16 | | 0.57 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.6 | 110.7 | 9.1K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 28.84 | 28.59 | 28.84 | 30.5K | 0.31 | | 1.09 | |
| AHYB | American Century Select High Yield ETF | 46.92 | 46.90 | 46.91 | 685 | 0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.150 | 8.900 | 9.051 | 24.7K | 0.042 | | 0.46 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 42.01 | 40.62 | 41.23 | 14.0K | -0.26 | | 0.64 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.05 | 45.51 | 46.05 | 3.7K | 0.48 | | 1.05 | |
| AIM | Aim Immunotech Inc | 1.140 | 1.040 | 1.050 | 179.1K | -0.070 | | 6.25 | |
| AINP | Allspring Income Plus ETF | 25.47 | 25.41 | 25.46 | 11.5K | 0.04 | | 0.16 | |
| AINT | | 24.89 | 24.52 | 24.52 | 1.9K | -0.21 | | 0.86 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.82 | 25.76 | 25.82 | 13.3K | 0.06 | | 0.23 | |
| AIRI | Air Industries Group Inc | 3.050 | 2.887 | 2.990 | 145.1K | -0.010 | | 0.33 | |
| AIS | Vistashares Artificial Intelligence | 45.04 | 43.80 | 45.01 | 113.0K | 0.90 | | 2.04 | |
| AIUP | | 24.47 | 24.13 | 24.15 | 1.2K | 0.00 | | 0.01 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 73.12 | 72.65 | 72.65 | 1.4K | 0.33 | | 0.45 | |
| AIVI | Wisdomtree International Dividend Top | 57.87 | 57.66 | 57.87 | 1.0K | 0.47 | | 0.82 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.3 | 121.5 | 122.3 | 1.5K | 0.7 | | 0.55 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.68 | 13.02 | 13.10 | 34.0K | -0.33 | | 2.46 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.08 | 28.00 | 28.05 | 25.6K | 0.05 | | 0.18 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.27 | 29.19 | 29.27 | 948 | 0.06 | | 0.21 | |
| AKRE | Akre Focus ETF | 56.85 | 55.60 | 56.40 | 999.2K | 0.42 | | 0.75 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.19 | 34.64 | 34.82 | 86.8K | 0.06 | | 0.18 | |
| ALRG | Allspring Lt Large Core ETF | 27.72 | 27.72 | 27.72 | 125 | 0.20 | | 0.74 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.48 | 45.37 | 45.47 | 1.3K | 0.11 | | 0.24 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.150 | 8.070 | 8.100 | 262.9K | -0.010 | | 0.12 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.340 | 2.310 | 2.310 | 9.3K | 0.060 | | 2.67 | |
| AMDW | Roundhill Amd Weeklypay ETF | 43.85 | 42.36 | 42.77 | 89.9K | -0.88 | | 2.02 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.72 | 30.92 | 31.11 | 87.4K | -0.32 | | 1.02 | |
| AMJB | Alerian MLP Index ETN | 34.64 | 34.17 | 34.64 | 37.7K | 0.45 | | 1.32 | |
| AMLP | Alps Alerian MLP ETF | 51.82 | 51.33 | 51.79 | 953.6K | 0.28 | | 0.54 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.76 | 51.09 | 51.61 | 991 | 0.36 | | 0.71 | |
| AMS | American Shared Hospital Services | 2.195 | 2.120 | 2.120 | 12.7K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.69 | 21.69 | 21.69 | 0 | 0.10 | | 0.45 | |
| AMZA | Infracap MLP ETF | 44.97 | 44.35 | 44.85 | 46.9K | -0.01 | | 0.02 | |
| AMZE | Amaze Holdings Inc | 0.4044 | 0.3790 | 0.3950 | 888.9K | 0.0120 | | 3.13 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.00 | 23.31 | 23.90 | 15.7K | 0.62 | | 2.68 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.07 | 34.69 | 35.97 | 64.2K | 1.14 | | 3.27 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.37 | 11.23 | 11.35 | 538.1K | 0.14 | | 1.25 | |
| ANEW | MSCI Transformational Changes ETF | 49.23 | 49.01 | 49.17 | 801 | 0.07 | | 0.13 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.51 | 92.50 | 93.35 | 124.7K | 0.54 | | 0.58 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.70 | 26.62 | 26.67 | 18.9K | 0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.16 | 40.98 | 41.16 | 152.8K | 0.13 | | 0.32 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.10 | 48.61 | 49.10 | 122.4K | 0.25 | | 0.51 | |
| AOR | Growth Allocation Ishares Core ETF | 67.33 | 66.87 | 67.32 | 264.5K | 0.36 | | 0.54 | |
| APCB | Activepassive Core Bond ETF | 29.96 | 29.92 | 29.96 | 54.2K | 0.00 | | 0.02 | |
| APHU | | 26.38 | 25.69 | 25.75 | 5.3K | 0.00 | | NaN | |
| APIE | Activepassive International Equity ETF | 38.76 | 37.93 | 38.68 | 57.4K | 0.47 | | 1.22 | |
| APLU | Allspring Core Plus ETF | 25.26 | 25.21 | 25.25 | 28.0K | 0.01 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 65.30 | 53.33 | 56.01 | 635.7K | -10.35 | | 15.60 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.40 | 12.17 | 12.39 | 106.9K | 0.11 | | 0.90 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.62 | 17.48 | 19.92 | 288.7K | 2.78 | | 16.22 | |
| APMU | Activepassive Intermediate Municipal | 25.46 | 25.40 | 25.40 | 24.6K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.30 | 26.35 | 17.9K | 0.02 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.85 | 24.78 | 24.85 | 109 | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.72 | 24.77 | 2.5K | 0.06 | | 0.22 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.99 | 29.97 | 29.98 | 494 | 0.06 | | 0.19 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.04 | 41.99 | 42.04 | 2.1K | 0.10 | | 0.23 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.14 | 35.08 | 35.11 | 3.0K | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.57 | 37.35 | 37.57 | 6.4K | 0.24 | | 0.66 | |
| APT | Alpha Pro Tech | 5.290 | 5.150 | 5.150 | 42.8K | -0.050 | | 0.96 | |
| APUE | Activepassive U.S. Equity ETF | 42.37 | 41.92 | 42.33 | 116.7K | 0.29 | | 0.68 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.520 | 1.263 | 1.390 | 271.4K | -0.160 | | 10.34 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.22 | 31.16 | 31.20 | 5.2K | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.55 | 25.35 | 25.55 | 22.6K | 0.19 | | 0.75 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.68 | 29.50 | 29.65 | 14.0K | 0.25 | | 0.86 | |
| ARB | Altshares Merger Arbitrage ETF | 29.26 | 29.09 | 29.25 | 10.4K | 0.11 | | 0.39 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 11 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.41 | 27.80 | 28.21 | 34.8K | -2.38 | | 7.78 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.490 | 3.280 | 3.350 | 38.3K | 0.040 | | 1.21 | |
| ARGT | GX MSCI Argentina ETF | 95.50 | 93.44 | 95.50 | 159.5K | 1.29 | | 1.37 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.60 | 22.09 | 22.48 | 6.15M | 0.19 | | 0.85 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.15 | 19.15 | 19.15 | 57 | -0.11 | | 0.59 | |
| ARKF | Ark Fintech Innovation ETF | 39.05 | 38.04 | 38.49 | 266.9K | 0.07 | | 0.18 | |
| ARKG | Ark Genomic Revolution ETF | 29.80 | 28.55 | 28.81 | 3.98M | -1.06 | | 3.55 | |
| ARKK | Ark Innovation ETF | 72.78 | 70.85 | 71.49 | 9.48M | -0.75 | | 1.04 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 127.6 | 124.1 | 125.0 | 188.2K | -1.7 | | 1.31 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.14 | 18.00 | 18.14 | 682 | -0.10 | | 0.54 | |
| ARKW | Ark Next Generation Internet ETF | 125.9 | 123.1 | 123.8 | 187.7K | -0.7 | | 0.53 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.45 | 32.35 | 32.55 | 871.7K | -0.57 | | 1.72 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.51 | 29.66 | 30.51 | 600 | 0.21 | | 0.70 | |
| ARMH | Arm Holdings Plc Adrhedged | 54.73 | 53.18 | 53.18 | 741 | -0.63 | | 1.17 | |
| ARMP | Armata Pharmaceuticals Inc | 8.730 | 8.350 | 8.730 | 46.2K | 0.340 | | 4.05 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 18.75 | 17.45 | 17.66 | 7.9K | -0.43 | | 2.38 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.41 | 29.26 | 29.26 | 140.4K | -0.40 | | 1.33 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.24 | 32.97 | 33.24 | 2.6K | 0.47 | | 1.43 | |
| ARTY | Ishares Robotics and Artificial | 51.66 | 50.59 | 51.25 | 389.8K | 0.16 | | 0.31 | |
| ARWG | Archer Growth ETF | 25.24 | 25.05 | 25.19 | 2.0K | 0.13 | | 0.53 | |
| ASCE | Allspring Smid Core ETF | 29.13 | 28.86 | 29.09 | 17.8K | 0.07 | | 0.24 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.58 | 20.28 | 20.56 | 32.7K | 0.22 | | 1.07 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.01 | 28.85 | 28.97 | 3.4K | 0.43 | | 1.51 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.12 | 33.50 | 34.10 | 16.2M | 0.22 | | 0.65 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.01 | 43.39 | 43.97 | 9.7K | 0.22 | | 0.50 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.86 | 38.28 | 38.86 | 7.7K | 0.85 | | 2.23 | |
| ASLV | Allspring Special Large Value ETF | 29.62 | 29.46 | 29.62 | 3.2K | 0.12 | | 0.41 | |
| ASM | Avino Silver & Gold | 9.284 | 8.420 | 9.120 | 6.9M | 0.130 | | 1.45 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.03 | 25.87 | 26.03 | 9.6K | 0.33 | | 1.30 | |
| ASMH | Asml Holding NV Adrhedged | 99.58 | 98.86 | 98.86 | 780 | 0.66 | | 0.68 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 46.30 | 38.40 | 39.20 | 1.59M | -6.54 | | 14.30 | |
| ATCH | Atlasclear Holdings Inc | 0.2420 | 0.2294 | 0.2413 | 3.78M | 0.0018 | | 0.75 | |
| ATCL | | 25.15 | 25.08 | 25.15 | 16.6K | 0.00 | | NaN | |
| ATEST | | 25.03 | 25.03 | 25.03 | 240 | -0.02 | | 0.08 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.07 | 25.04 | 25.07 | 280 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.35 | 34.00 | 34.03 | 103.0K | 0.04 | | 0.12 | |
| ATMP | Barclays Plus Select MLP ETN | 33.45 | 32.87 | 33.45 | 19.1K | 0.27 | | 0.81 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.160 | 1.050 | 1.060 | 87.0K | -0.050 | | 4.50 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.40 | 91.40 | 91.40 | 178 | 0.16 | | 0.18 | |
| AUAU | Global X Gold Miners ETF | 45.38 | 44.54 | 45.23 | 4.8K | 0.56 | | 1.24 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.23 | 34.14 | 34.22 | 11.8K | 0.05 | | 0.13 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.38 | 31.38 | 207 | 0.13 | | 0.41 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.97 | 35.72 | 35.97 | 908 | 0.15 | | 0.43 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.62 | 29.58 | 29.62 | 5.0K | 0.18 | | 0.61 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.76 | 32.65 | 32.76 | 3.3K | 0.10 | | 0.30 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.46 | 42.46 | 42.46 | 31 | 0.24 | | 0.58 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.09 | 49.60 | 50.03 | 65.4K | 0.15 | | 0.30 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.22 | 25.18 | 25.19 | 5.2K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.980 | 1.814 | 1.890 | 275.2K | 0.000 | | 0.00 | |
| AVDE | Avantis International Equity ETF | 91.54 | 90.69 | 91.48 | 2.98M | 0.71 | | 0.78 | |
| AVDS | Avantis International Small Cap Equity | 78.46 | 77.75 | 78.38 | 26.3K | 0.53 | | 0.68 | |
| AVDV | Avantis International Small Cap Value | 108.8 | 107.7 | 108.7 | 825.2K | 0.8 | | 0.78 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.74 | 67.54 | 68.74 | 36.7K | 1.06 | | 1.57 | |
| AVEM | Avantis Emerging Markets Equity ETF | 88.31 | 86.35 | 88.29 | 7.41M | 2.01 | | 2.33 | |
| AVES | Avantis Emerging Markets Value ETF | 66.21 | 64.82 | 66.13 | 83.7K | 1.37 | | 2.11 | |
| AVGE | Avantis All Equity Markets ETF | 93.57 | 92.53 | 93.57 | 44.7K | 0.98 | | 1.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.27 | 81.29 | 82.27 | 50.1K | 0.75 | | 0.92 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.14 | 41.69 | 42.04 | 47.9K | -0.40 | | 0.94 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.27 | 72.75 | 73.27 | 446 | 0.03 | | 0.04 | |
| AVIG | Avantis Core Fixed Income ETF | 42.35 | 42.28 | 42.34 | 149.5K | 0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 79.90 | 79.16 | 79.90 | 95.3K | 0.66 | | 0.83 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.90 | 81.46 | 81.90 | 26.5K | 0.64 | | 0.79 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.46 | 83.48 | 84.44 | 660.7K | 0.77 | | 0.92 | |
| AVMA | Avantis Moderate Allocation ETF | 70.53 | 70.07 | 70.53 | 6.0K | 0.47 | | 0.67 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.81 | 76.06 | 76.64 | 8.7K | 0.52 | | 0.68 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.97 | 46.92 | 46.97 | 4.2K | 0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.52 | 77.52 | 78.34 | 46.3K | 0.54 | | 0.69 | |
| AVNM | Avantis All International Markets Equity | 82.59 | 81.63 | 82.57 | 94.8K | 0.93 | | 1.14 | |
| AVNV | Avantis All International Markets Value | 84.86 | 83.83 | 84.77 | 11.7K | 0.92 | | 1.10 | |
| AVRE | Avantis Real Estate ETF | 47.17 | 46.66 | 47.17 | 41.2K | 0.44 | | 0.94 | |
| AVRY | Avory Foundational ETF | 22.14 | 21.83 | 21.89 | 16.9K | -0.10 | | 0.44 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.38 | 64.52 | 65.21 | 85.5K | 0.23 | | 0.35 | |
| AVSD | Avantis Responsible International Equity | 80.87 | 80.20 | 80.81 | 30.8K | 0.56 | | 0.70 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.87 | 72.67 | 73.85 | 12.5K | 1.57 | | 2.17 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.28 | 47.24 | 47.28 | 64.6K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.30 | 78.71 | 79.30 | 40.8K | 0.59 | | 0.75 | |
| AVTM | Avantis Total Equity Markets ETF | 50.05 | 49.94 | 49.94 | 803 | 0.33 | | 0.66 | |
| AVUS | Avantis U.S. Equity ETF | 117.4 | 116.1 | 117.4 | 372.0K | 0.9 | | 0.81 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 116.1 | 113.9 | 115.5 | 961.8K | 0.6 | | 0.49 | |
| AWAY | Amplify Travel Tech ETF | 17.48 | 17.27 | 17.40 | 4.4K | 0.10 | | 0.55 | |
| AWX | Avalon Holdings Corp | 2.560 | 2.500 | 2.560 | 810 | 0.040 | | 1.59 | |
| AXIL | Axil Brands Inc | 5.990 | 5.500 | 5.500 | 2.1K | -0.380 | | 6.46 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.270 | 6.720 | 6.870 | 41.8K | -0.160 | | 2.28 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.91 | 30.91 | 30.91 | 41 | 0.43 | | 1.40 | |
| AZTR | Azitra Inc | 0.1800 | 0.1662 | 0.1676 | 928.0K | -0.0104 | | 5.84 | |