| AAA | First Priority Clo Bond ETF | 25.00 | 24.92 | 24.93 | 2.2K | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.96 | 26.73 | 26.73 | 21.6K | -0.11 | | 0.39 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 46.55 | 44.79 | 45.20 | 3.68M | -0.59 | | 1.29 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.68 | 28.67 | 28.67 | 2.7K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.19 | 33.80 | 34.15 | 9.9K | 0.10 | | 0.28 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 24.64 | 24.21 | 24.54 | 15.0K | -0.16 | | 0.63 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 21.52 | 21.40 | 21.52 | 1.3K | -0.23 | | 1.06 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.09 | 18.97 | 18.97 | 1.1K | -0.20 | | 1.04 | |
| ABEQ | Absolute Core Strategy ETF | 37.49 | 37.39 | 37.41 | 5.2K | -0.09 | | 0.23 | |
| ABFL | Abacus Fcf Leaders ETF | 71.61 | 70.60 | 70.96 | 16.6K | -0.85 | | 1.18 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.41 | 30.33 | 30.41 | 2.5K | -0.09 | | 0.30 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.88 | 29.79 | 29.79 | 9.1K | -0.19 | | 0.63 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.30 | 18.30 | 18.34 | 0 | -0.04 | | 0.23 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.85 | 41.85 | 41.85 | 100 | 0.10 | | 0.23 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.03 | 34.03 | 34.00 | 0 | 0.03 | | 0.09 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.41 | 19.41 | 19.41 | 100 | -0.15 | | 0.77 | |
| ACCS | Access Newswire Inc | 6.700 | 6.575 | 6.690 | 894 | -0.055 | | 0.82 | |
| ACEI | Innovator Equity Autocallable Income | 23.75 | 23.71 | 23.74 | 4.3K | -0.19 | | 0.77 | |
| ACES | Alps Clean Energy ETF | 33.62 | 32.91 | 32.94 | 23.6K | -0.83 | | 2.46 | |
| ACGR | American Century Large Cap Growth ETF | 60.75 | 60.75 | 61.80 | 0 | -1.05 | | 1.70 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.31 | 25.44 | 28.6K | 0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.43 | 42.22 | 42.28 | 140.9K | -0.20 | | 0.46 | |
| ACKY | Vistashares Target 15 Acktivist | 18.00 | 17.60 | 17.63 | 9.0K | -0.25 | | 1.37 | |
| ACLC | American Century Large Cap Equity ETF | 74.36 | 74.27 | 74.33 | 3.2K | -0.51 | | 0.68 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 39.58 | 39.56 | 39.58 | 200 | -0.21 | | 0.53 | |
| ACSI | American Customer Satisfaction Core | 64.57 | 64.57 | 64.88 | 0 | -0.31 | | 0.48 | |
| ACSV | American Century Small Cap Value | 41.85 | 41.59 | 41.85 | 3.8K | -0.27 | | 0.64 | |
| ACU | Acme United Corp | 43.60 | 43.12 | 43.12 | 2.2K | -0.88 | | 2.00 | |
| ACVF | American Conservative Values ETF | 48.05 | 47.73 | 47.83 | 2.0K | -0.37 | | 0.77 | |
| ACVT | Advent Convertible Bond ETF | 26.38 | 26.38 | 26.38 | 1.0K | -0.02 | | 0.09 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.3 | 118.2 | 118.4 | 64.9K | -1.0 | | 0.83 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.42 | 20.14 | 20.18 | 18.9K | -0.17 | | 0.84 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.460 | 8.390 | 8.460 | 4.3K | -0.060 | | 0.70 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.68 | 17.63 | 17.66 | 700 | -0.45 | | 2.47 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.91 | 49.73 | 49.73 | 1.2K | -0.41 | | 0.81 | |
| ADPV | Adaptiv Select ETF | 42.04 | 41.31 | 41.42 | 3.8K | -0.98 | | 2.31 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.41 | 41.21 | 41.21 | 1.5K | -1.21 | | 2.85 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.670 | 7.490 | 7.520 | 84.1K | -0.160 | | 2.08 | |
| AEMS | Anfield Enhanced Market ETF | 10.08 | 9.96 | 10.03 | 23.6K | -0.12 | | 1.16 | |
| AEON | Aeon Biopharma Inc | 1.170 | 1.120 | 1.155 | 11.7K | 0.015 | | 1.32 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 16.99 | 16.85 | 16.87 | 7.5K | -0.17 | | 1.00 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.58 | 36.58 | 36.58 | 100 | -0.11 | | 0.30 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.360 | 9.260 | 9.295 | 56.4K | -0.095 | | 1.01 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.09 | 25.01 | 25.08 | 1.5K | -0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 25.39 | 24.65 | 24.65 | 21.6K | -0.54 | | 2.14 | |
| AFLG | FT Active Factor Large Cap ETF | 38.79 | 38.41 | 38.49 | 15.3K | -0.38 | | 0.98 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.56 | 34.91 | 35.01 | 15.7K | -0.50 | | 1.41 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.730 | 4.400 | 4.680 | 68.9K | 0.130 | | 2.86 | |
| AFSM | FT Active Factor Small Cap ETF | 32.41 | 32.28 | 32.28 | 75.0K | -0.51 | | 1.54 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.33 | 98.71 | 98.83 | 6.08M | -0.67 | | 0.67 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.47 | 20.32 | 20.35 | 52.1K | -0.17 | | 0.80 | |
| AGGS | Harbor Disciplined Bond ETF | 40.96 | 40.96 | 40.96 | 100 | -0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.61 | 43.39 | 43.45 | 24.5K | -0.33 | | 0.74 | |
| AGIG | Abundia Global Impact Group Inc | 1.600 | 1.520 | 1.530 | 144.1K | -0.020 | | 1.29 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.03 | 20.69 | 20.69 | 7.4K | -0.40 | | 1.90 | |
| AGOX | Adaptive Growth Opportunities ETF | 26.98 | 26.40 | 26.40 | 2.2K | -0.25 | | 0.94 | |
| AGQ | Ultra Silver 2X ETF | 116.6 | 99.3 | 103.8 | 3.58M | -7.8 | | 6.98 | |
| AGQI | FT Active Global Quality Income ETF | 17.04 | 13.97 | 16.91 | 9.3K | -0.23 | | 1.34 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.09 | 26.09 | 26.12 | 0 | -0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 27.88 | 27.88 | 27.88 | 100 | -0.41 | | 1.46 | |
| AGZ | Agency Bond Ishares ETF | 109.5 | 109.3 | 109.4 | 6.2K | -0.5 | | 0.48 | |
| AHLT | American Beacon Ahl Trend ETF | 28.26 | 28.16 | 28.16 | 358 | -0.08 | | 0.27 | |
| AHYB | American Century Select High Yield ETF | 45.92 | 45.88 | 45.88 | 1.5K | -0.01 | | 0.02 | |
| AIB | | 6.280 | 2.550 | 2.900 | 1.54M | 0.000 | | NaN | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.890 | 9.550 | 9.720 | 29.9K | 0.280 | | 2.97 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.71 | 38.06 | 38.30 | 3.3K | -1.14 | | 2.89 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.73 | 43.36 | 43.38 | 1.4K | -0.24 | | 0.56 | |
| AIM | Aim Immunotech Inc | 1.0200 | 0.8616 | 0.9909 | 1.24M | 0.0729 | | 7.94 | |
| AINP | Allspring Income Plus ETF | 24.87 | 24.87 | 24.87 | 100 | -0.12 | | 0.48 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.01 | 25.01 | 25.01 | 100 | -0.29 | | 1.15 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.68 | 25.68 | 2.8K | 0.00 | | 0.00 | |
| AIRI | Air Industries Group Inc | 3.315 | 3.200 | 3.240 | 47.3K | -0.085 | | 2.56 | |
| AIS | Vistashares Artificial Intelligence | 45.75 | 43.63 | 43.79 | 53.5K | -1.42 | | 3.13 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.07 | 24.07 | 24.07 | 229 | -0.55 | | 2.23 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.41 | 71.19 | 71.26 | 1.9K | -1.42 | | 1.96 | |
| AIVI | Wisdomtree International Dividend Top | 52.65 | 52.36 | 52.36 | 300 | -1.54 | | 2.85 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.6 | 116.4 | 116.4 | 4.1K | -1.3 | | 1.09 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.46 | 10.01 | 10.24 | 109.9K | -0.23 | | 2.20 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.73 | 27.62 | 27.62 | 8.4K | -0.17 | | 0.59 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.99 | 28.93 | 28.97 | 8.2K | -0.07 | | 0.24 | |
| AKRE | Akre Focus ETF | 53.40 | 52.76 | 53.26 | 220.5K | 0.01 | | 0.02 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.99 | 33.39 | 33.44 | 26.5K | -0.71 | | 2.08 | |
| ALRG | Allspring Lt Large Core ETF | 26.50 | 26.50 | 26.50 | 100 | -0.44 | | 1.63 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.98 | 43.64 | 43.69 | 2.6K | -0.38 | | 0.86 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.760 | 7.690 | 7.730 | 8.4K | -0.030 | | 0.39 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.200 | 2.080 | 2.200 | 1.1K | 0.100 | | 4.76 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.30 | 40.96 | 41.15 | 8.9K | -0.91 | | 2.16 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.30 | 30.82 | 30.96 | 70.7K | -0.24 | | 0.77 | |
| AMJB | Alerian MLP Index ETN | 35.17 | 34.81 | 35.17 | 32.3K | 0.22 | | 0.63 | |
| AMLP | Alps Alerian MLP ETF | 53.50 | 52.95 | 53.41 | 1.17M | 0.36 | | 0.68 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.85 | 47.94 | 48.03 | 2.9K | -0.98 | | 2.00 | |
| AMS | American Shared Hospital Services | 2.060 | 2.000 | 2.060 | 2.8K | 0.010 | | 0.49 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.94 | 21.94 | 21.88 | 0 | 0.06 | | 0.29 | |
| AMZA | Infracap MLP ETF | 46.76 | 45.72 | 46.40 | 29.7K | -0.38 | | 0.81 | |
| AMZE | Amaze Holdings Inc | 0.2654 | 0.1808 | 0.2071 | 2.21M | -0.0472 | | 18.56 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.17 | 22.92 | 23.17 | 3.0K | 0.03 | | 0.13 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.33 | 33.93 | 34.11 | 4.0K | -0.13 | | 0.38 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.09 | 10.91 | 10.98 | 581.3K | -0.08 | | 0.72 | |
| ANEW | MSCI Transformational Changes ETF | 46.18 | 46.18 | 46.18 | 124 | -1.30 | | 2.74 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.45 | 87.53 | 87.66 | 98.6K | -1.14 | | 1.28 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.44 | 26.43 | 26.44 | 2.1K | -0.06 | | 0.23 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.89 | 39.61 | 39.64 | 117.8K | -0.37 | | 0.91 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.46 | 47.02 | 47.06 | 99.8K | -0.35 | | 0.74 | |
| AOR | Growth Allocation Ishares Core ETF | 64.47 | 63.82 | 63.88 | 241.7K | -0.76 | | 1.18 | |
| AOTS | Aot Software Platform ETF | 21.31 | 21.23 | 21.23 | 3.1K | -0.02 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 29.45 | 29.32 | 29.36 | 19.4K | -0.20 | | 0.68 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.30 | 18.01 | 18.01 | 1.6K | -0.60 | | 3.22 | |
| APIE | Activepassive International Equity ETF | 34.77 | 34.42 | 34.42 | 10.9K | -0.71 | | 2.03 | |
| APLU | Allspring Core Plus ETF | 24.75 | 24.61 | 24.66 | 9.0K | -0.18 | | 0.71 | |
| APLX | Tradr 2X Long Apld Daily ETF | 15.00 | 13.80 | 13.99 | 518.4K | -0.90 | | 6.01 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.50 | 11.42 | 11.48 | 55.6K | -0.03 | | 0.26 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.45 | 20.19 | 21.35 | 68.4K | 1.18 | | 5.82 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 24.92 | 24.98 | 10.1K | -0.07 | | 0.28 | |
| APOC | Innovator Equity Defined Protection ETF | 26.02 | 25.92 | 25.94 | 4.0K | -0.04 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 25.05 | 24.98 | 25.01 | 2.6K | -0.05 | | 0.20 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.99 | 24.89 | 24.99 | 260 | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.79 | 24.84 | 225 | -0.05 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.03 | 29.98 | 30.03 | 399 | -0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.94 | 41.90 | 41.90 | 3.4K | -0.06 | | 0.14 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.24 | 35.20 | 35.22 | 11.0K | -0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.90 | 35.90 | 35.90 | 100 | -0.63 | | 1.71 | |
| APT | Alpha Pro Tech | 4.760 | 4.610 | 4.720 | 19.2K | 0.120 | | 2.61 | |
| APUE | Activepassive U.S. Equity ETF | 40.16 | 40.01 | 40.09 | 15.2K | -0.32 | | 0.79 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.090 | 1.790 | 1.960 | 185.4K | 0.030 | | 1.55 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.28 | 31.28 | 31.28 | 1.6K | 0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 23.85 | 23.78 | 23.78 | 7.3K | -0.17 | | 0.71 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.74 | 27.53 | 27.57 | 2.3K | -0.35 | | 1.24 | |
| ARB | Altshares Merger Arbitrage ETF | 29.32 | 29.18 | 29.31 | 1.2K | 0.05 | | 0.17 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 150 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 20.28 | 19.00 | 19.27 | 22.3K | -0.88 | | 4.37 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 2.621 | 2.363 | 2.590 | 8.1K | 0.060 | | 2.37 | |
| ARGT | GX MSCI Argentina ETF | 87.70 | 86.67 | 86.67 | 25.6K | -1.24 | | 1.41 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.64 | 23.06 | 23.16 | 2.25M | -0.16 | | 0.66 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.07 | 19.07 | 19.23 | 0 | -0.16 | | 0.83 | |
| ARKF | Ark Fintech Innovation ETF | 40.04 | 39.42 | 39.55 | 95.4K | -0.70 | | 1.74 | |
| ARKG | Ark Genomic Revolution ETF | 26.83 | 26.29 | 26.45 | 1.19M | -0.24 | | 0.90 | |
| ARKK | Ark Innovation ETF | 71.34 | 69.68 | 69.80 | 5.18M | -1.32 | | 1.85 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.6 | 115.8 | 116.0 | 56.9K | -2.9 | | 2.47 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.87 | 17.87 | 17.87 | 100 | -0.01 | | 0.06 | |
| ARKW | Ark Next Generation Internet ETF | 127.1 | 125.1 | 125.6 | 36.3K | -1.6 | | 1.25 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.43 | 30.39 | 30.39 | 239.8K | -0.93 | | 2.97 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.87 | 28.86 | 28.87 | 628 | -0.23 | | 0.79 | |
| ARMH | Arm Holdings Plc Adrhedged | 58.27 | 57.29 | 57.29 | 1.3K | 2.39 | | 4.35 | |
| ARMP | Armata Pharmaceuticals Inc | 8.380 | 7.430 | 8.380 | 12.2K | 0.318 | | 3.94 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.85 | 30.00 | 30.33 | 18.2K | 1.68 | | 5.86 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.74 | 30.74 | 30.74 | 100 | -0.56 | | 1.79 | |
| ARTY | Ishares Robotics and Artificial | 49.76 | 48.28 | 48.40 | 296.5K | -1.74 | | 3.47 | |
| ARWG | Archer Growth ETF | 23.12 | 23.04 | 23.11 | 325 | -0.27 | | 1.15 | |
| ASCE | Allspring Smid Core ETF | 27.13 | 26.93 | 26.97 | 7.1K | -0.28 | | 1.03 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.35 | 19.13 | 19.15 | 8.0K | -0.23 | | 1.19 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.37 | 28.37 | 28.37 | 100 | -0.48 | | 1.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.24 | 32.47 | 32.51 | 2.8M | -0.55 | | 1.66 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.38 | 40.16 | 40.16 | 5.8K | -1.24 | | 3.00 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.41 | 34.97 | 34.97 | 250 | -0.79 | | 2.20 | |
| ASLV | Allspring Special Large Value ETF | 27.55 | 27.55 | 27.55 | 107 | -0.20 | | 0.72 | |
| ASM | Avino Silver & Gold | 5.950 | 5.320 | 5.415 | 3.94M | -0.245 | | 4.33 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.49 | 25.28 | 25.28 | 6.0K | -0.17 | | 0.67 | |
| ASMH | Asml Holding NV Adrhedged | 91.45 | 90.10 | 91.45 | 348 | -2.36 | | 2.51 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 15.33 | 13.05 | 15.33 | 644.1K | 1.49 | | 10.77 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 52.59 | 44.30 | 44.30 | 1.07M | -5.37 | | 10.81 | |
| ATCH | Atlasclear Holdings Inc | 0.2013 | 0.1941 | 0.1982 | 486.0K | -0.0018 | | 0.90 | |
| ATCL | Rex Autocallable Income ETF | 24.22 | 24.21 | 24.22 | 11.8K | -0.13 | | 0.53 | |
| ATEST | | 25.09 | 25.09 | 25.09 | 180 | 0.09 | | 0.36 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.03 | 24.97 | 25.03 | 530 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 32.25 | 32.07 | 32.14 | 15.2K | -0.61 | | 1.86 | |
| ATMP | Barclays Plus Select MLP ETN | 34.73 | 34.45 | 34.66 | 14.3K | 0.14 | | 0.41 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.090 | 1.060 | 1.080 | 45.2K | -0.005 | | 0.46 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.87 | 90.87 | 90.87 | 600 | 0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 36.22 | 34.92 | 34.92 | 2.1K | -0.60 | | 1.69 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.93 | 33.93 | 33.93 | 1.5K | -0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.64 | 30.62 | 30.62 | 300 | -0.20 | | 0.65 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.97 | 34.87 | 34.87 | 688 | -0.31 | | 0.88 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.69 | 28.51 | 28.69 | 1.6K | -0.01 | | 0.02 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.34 | 32.14 | 32.33 | 5.5K | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.89 | 40.89 | 40.89 | 100 | -0.54 | | 1.30 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.96 | 47.61 | 47.77 | 16.5K | -0.11 | | 0.23 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.15 | 25.15 | 25.15 | 1.2K | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.400 | 1.340 | 1.380 | 62.8K | -0.035 | | 2.47 | |
| AVDE | Avantis International Equity ETF | 83.68 | 81.93 | 82.10 | 776.7K | -1.90 | | 2.26 | |
| AVDS | Avantis International Small Cap Equity | 71.21 | 69.93 | 70.01 | 6.0K | -1.53 | | 2.14 | |
| AVDV | Avantis International Small Cap Value | 99.00 | 96.10 | 96.30 | 305.4K | -2.29 | | 2.32 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.00 | 62.81 | 62.86 | 27.9K | -1.32 | | 2.06 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.06 | 79.50 | 79.71 | 963.0K | -2.06 | | 2.52 | |
| AVES | Avantis Emerging Markets Value ETF | 60.28 | 59.10 | 59.24 | 83.3K | -1.51 | | 2.49 | |
| AVGE | Avantis All Equity Markets ETF | 87.75 | 86.75 | 86.79 | 49.3K | -1.20 | | 1.36 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.68 | 75.67 | 75.87 | 11.3K | -0.88 | | 1.15 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.58 | 37.69 | 37.89 | 6.1K | -0.52 | | 1.34 | |
| AVIE | Avantis Inflation Focused Equity ETF | 71.38 | 71.26 | 71.38 | 7.4K | -0.09 | | 0.13 | |
| AVIG | Avantis Core Fixed Income ETF | 41.46 | 41.29 | 41.34 | 157.0K | -0.29 | | 0.70 | |
| AVIV | Avantis International Large Cap Value | 73.37 | 72.02 | 72.18 | 22.0K | -1.47 | | 2.00 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.02 | 77.35 | 77.52 | 8.3K | -0.64 | | 0.82 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.50 | 79.73 | 80.07 | 259.8K | -0.32 | | 0.40 | |
| AVMA | Avantis Moderate Allocation ETF | 66.60 | 66.47 | 66.47 | 2.0K | -0.70 | | 1.04 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.76 | 71.15 | 71.36 | 3.0K | -0.66 | | 0.92 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.20 | 45.91 | 45.92 | 7.5K | -0.27 | | 0.58 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.12 | 72.30 | 72.63 | 5.3K | -0.38 | | 0.52 | |
| AVNM | Avantis All International Markets Equity | 75.53 | 74.20 | 74.37 | 26.2K | -1.90 | | 2.49 | |
| AVNV | Avantis All International Markets Value | 76.80 | 76.08 | 76.08 | 7.3K | -1.48 | | 1.91 | |
| AVRE | Avantis Real Estate ETF | 44.89 | 43.98 | 44.27 | 28.3K | -0.79 | | 1.75 | |
| AVRY | Avory Foundational ETF | 21.77 | 21.69 | 21.75 | 4.0K | 0.05 | | 0.23 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.05 | 60.19 | 60.37 | 81.7K | -0.70 | | 1.15 | |
| AVSD | Avantis Responsible International Equity | 72.97 | 71.45 | 71.45 | 8.0K | -1.61 | | 2.21 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.72 | 66.46 | 66.48 | 13.8K | -1.69 | | 2.48 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.69 | 46.60 | 46.64 | 28.6K | -0.13 | | 0.28 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.93 | 73.67 | 73.80 | 3.6K | -0.63 | | 0.85 | |
| AVTM | Avantis Total Equity Markets ETF | 46.96 | 46.94 | 46.96 | 625 | -0.26 | | 0.55 | |
| AVUS | Avantis U.S. Equity ETF | 111.5 | 110.5 | 110.7 | 177.1K | -0.9 | | 0.81 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.6 | 106.0 | 106.4 | 754.2K | -1.0 | | 0.93 | |
| AWAY | Amplify Travel Tech ETF | 16.07 | 15.88 | 15.90 | 3.7K | -0.25 | | 1.55 | |
| AWX | Avalon Holdings Corp | 2.625 | 2.580 | 2.590 | 15.6K | -0.020 | | 0.77 | |
| AXIL | Axil Brands Inc | 5.930 | 5.590 | 5.710 | 2.7K | 0.140 | | 2.51 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.82 | 28.82 | 29.24 | 0 | -0.42 | | 1.42 | |
| AZTR | Azitra Inc | 0.3799 | 0.2328 | 0.2739 | 447.19M | 0.0978 | | 55.54 | |