| AAA | First Priority Clo Bond ETF | 25.07 | 25.03 | 25.07 | 4.3K | 0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.37 | 27.23 | 27.31 | 1.1K | -0.06 | | 0.22 | |
| AAAU | GS Physical Gold ETF | 42.63 | 42.63 | 42.63 | 798 | 0.14 | | 0.33 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.28 | 28.24 | 28.28 | 1.3K | -0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.43 | 40.91 | 41.24 | 13.3K | 0.08 | | 0.19 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.95 | 31.14 | 31.77 | 65.8K | 0.07 | | 0.22 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.41 | 25.09 | 25.39 | 4.0K | 0.08 | | 0.32 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.45 | 24.37 | 24.37 | 131 | 0.05 | | 0.21 | |
| ABEQ | Absolute Core Strategy ETF | 36.10 | 35.92 | 35.92 | 9.6K | -0.37 | | 1.02 | |
| ABFL | Abacus Fcf Leaders ETF | 71.89 | 71.08 | 71.49 | 42.8K | -0.32 | | 0.45 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.33 | 29.00 | 29.01 | 5.9K | -0.43 | | 1.46 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.73 | 31.66 | 31.73 | 502 | -0.05 | | 0.15 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.23 | 23.23 | 23.23 | 6 | 0.01 | | 0.03 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.09 | 47.02 | 47.09 | 8.3K | 0.23 | | 0.50 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.33 | 39.33 | 39.33 | 84 | 0.00 | | 0.01 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.84 | 19.80 | 19.84 | 170 | 0.02 | | 0.12 | |
| ACCS | Access Newswire Inc | 9.110 | 8.650 | 8.670 | 26.0K | 0.020 | | 0.23 | |
| ACEI | Innovator Equity Autocallable Income | 24.59 | 24.50 | 24.58 | 7.7K | -0.05 | | 0.20 | |
| ACES | Alps Clean Energy ETF | 33.02 | 32.70 | 32.98 | 5.3K | -0.13 | | 0.39 | |
| ACGR | American Century Large Cap Growth ETF | 65.46 | 65.08 | 65.46 | 770 | 0.23 | | 0.36 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.34 | 25.46 | 46.7K | 0.00 | | 0.02 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.66 | 43.39 | 43.60 | 204.3K | -0.03 | | 0.07 | |
| ACKY | Vistashares Target 15 Acktivist | 19.81 | 19.62 | 19.69 | 38.3K | -0.08 | | 0.43 | |
| ACLC | American Century Large Cap Equity ETF | 77.97 | 77.63 | 77.97 | 5.3K | -0.18 | | 0.23 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.20 | 41.20 | 41.20 | 14 | -0.09 | | 0.23 | |
| ACSI | American Customer Satisfaction Core | 67.29 | 67.24 | 67.29 | 609 | -0.12 | | 0.17 | |
| ACSV | American Century Small Cap Value | 41.49 | 41.32 | 41.32 | 100 | -0.42 | | 1.01 | |
| ACU | Acme United Corp | 42.33 | 40.38 | 41.84 | 7.4K | 1.04 | | 2.55 | |
| ACVF | American Conservative Values ETF | 49.29 | 49.06 | 49.18 | 3.0K | -0.11 | | 0.22 | |
| ACVT | Advent Convertible Bond ETF | 26.80 | 26.80 | 26.80 | 1 | -0.02 | | 0.06 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.0 | 118.1 | 118.3 | 70.9K | -2.2 | | 1.82 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.530 | 8.570 | 28.0K | 0.037 | | 0.43 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.97 | 17.86 | 17.96 | 3.0K | -0.03 | | 0.15 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.26 | 50.92 | 51.25 | 12.1K | -0.08 | | 0.16 | |
| ADPV | Adaptiv Select ETF | 42.94 | 42.56 | 42.82 | 3.9K | -0.04 | | 0.10 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.07 | 38.86 | 38.99 | 4.1K | -0.34 | | 0.86 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.930 | 6.780 | 6.780 | 115.1K | -0.110 | | 1.60 | |
| AEMS | Anfield Enhanced Market ETF | 10.31 | 10.21 | 10.27 | 36.2K | -0.08 | | 0.77 | |
| AEON | Aeon Biopharma Inc | 1.050 | 1.020 | 1.050 | 350 | 0.020 | | 1.94 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.19 | 16.81 | 16.92 | 180.3K | -0.03 | | 0.18 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.07 | 36.87 | 37.07 | 11.0K | 0.29 | | 0.78 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.370 | 9.380 | 44.0K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.17 | 25.19 | 8.6K | 0.05 | | 0.19 | |
| AFK | Vaneck Africa Index ETF | 26.02 | 25.63 | 25.69 | 378.9K | -0.08 | | 0.31 | |
| AFLG | FT Active Factor Large Cap ETF | 39.12 | 38.78 | 38.98 | 26.7K | -0.17 | | 0.43 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.96 | 34.57 | 34.70 | 15.8K | -0.25 | | 0.70 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.75 | 12.55 | 14.53 | 34.2K | 2.69 | | 22.68 | |
| AFSM | FT Active Factor Small Cap ETF | 33.43 | 33.19 | 33.32 | 4.4K | -0.13 | | 0.39 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 99.9 | 100.1 | 8.61M | 0.2 | | 0.19 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.82 | 20.75 | 20.81 | 122.2K | 0.04 | | 0.19 | |
| AGGS | Harbor Disciplined Bond ETF | 41.59 | 41.51 | 41.56 | 677 | 0.09 | | 0.20 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.18 | 44.02 | 44.15 | 47.3K | 0.09 | | 0.22 | |
| AGIG | Abundia Global Impact Group Inc | 1.530 | 1.450 | 1.480 | 96.2K | -0.040 | | 2.63 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.99 | 22.71 | 22.94 | 6.1K | 0.06 | | 0.25 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.66 | 29.42 | 29.43 | 14.7K | -0.13 | | 0.45 | |
| AGQ | Ultra Silver 2X ETF | 141.3 | 138.6 | 141.3 | 15.9K | 8.9 | | 6.76 | |
| AGQI | FT Active Global Quality Income ETF | 16.44 | 16.32 | 16.37 | 20.0K | -0.07 | | 0.42 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.19 | 26.19 | 26.19 | 6 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 29.86 | 29.77 | 29.86 | 589 | 0.06 | | 0.19 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.4 | 11.1K | 0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 25.98 | 25.88 | 25.98 | 1.1K | -0.16 | | 0.60 | |
| AHYB | American Century Select High Yield ETF | 46.49 | 46.42 | 46.49 | 1.9K | -0.24 | | 0.51 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.000 | 7.790 | 7.850 | 76.8K | -0.090 | | 1.13 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 49.52 | 48.01 | 49.46 | 14.4K | 0.85 | | 1.74 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.18 | 44.78 | 45.12 | 4.9K | 0.05 | | 0.11 | |
| AIM | Aim Immunotech Inc | 1.390 | 1.280 | 1.380 | 91.5K | 0.060 | | 4.55 | |
| AINP | Allspring Income Plus ETF | 25.31 | 25.24 | 25.26 | 10.1K | 0.03 | | 0.12 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.67 | 25.64 | 25.65 | 2.6K | -0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 2.890 | 2.850 | 2.860 | 12.7K | -0.020 | | 0.69 | |
| AIS | Vistashares Artificial Intelligence | 36.36 | 35.71 | 36.08 | 65.1K | -0.15 | | 0.41 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 66.70 | 65.98 | 65.98 | 1.6K | -0.67 | | 1.01 | |
| AIVI | Wisdomtree International Dividend Top | 52.07 | 51.89 | 51.90 | 3.9K | -0.32 | | 0.62 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.4 | 115.0 | 115.1 | 1.3K | -0.6 | | 0.56 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.78 | 18.78 | 18.78 | 100 | -0.07 | | 0.37 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.77 | 27.72 | 27.76 | 6.1K | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.93 | 28.90 | 28.93 | 1.2K | -0.01 | | 0.04 | |
| AKRE | Akre Focus ETF | 65.77 | 64.86 | 65.04 | 499.0K | -0.31 | | 0.47 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.47 | 35.86 | 36.34 | 86.6K | 0.25 | | 0.68 | |
| ALRG | Allspring Lt Large Core ETF | 27.45 | 27.36 | 27.45 | 5.0K | -0.09 | | 0.32 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.48 | 43.10 | 43.11 | 6.3K | -0.40 | | 0.92 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.011 | 7.950 | 7.996 | 109.0K | 0.026 | | 0.32 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.010 | 3.430 | 3.650 | 16.3K | 0.042 | | 1.16 | |
| AMDW | Roundhill Amd Weeklypay ETF | 50.65 | 49.30 | 50.49 | 28.8K | 0.47 | | 0.94 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.16 | 37.45 | 38.09 | 97.5K | 0.44 | | 1.17 | |
| AMJB | Alerian MLP Index ETN | 30.11 | 29.71 | 29.72 | 44.5K | -0.57 | | 1.88 | |
| AMLP | Alps Alerian MLP ETF | 47.48 | 46.71 | 46.80 | 1.96M | -0.73 | | 1.54 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.39 | 47.94 | 48.39 | 894 | 0.16 | | 0.33 | |
| AMS | American Shared Hospital Services | 2.177 | 2.100 | 2.130 | 28.8K | -0.010 | | 0.47 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.76 | 18.76 | 18.76 | 2.5K | -0.33 | | 1.74 | |
| AMZA | Infracap MLP ETF | 39.99 | 39.07 | 39.07 | 48.3K | -0.88 | | 2.20 | |
| AMZE | Amaze Holdings Inc | 0.3558 | 0.3430 | 0.3558 | 2.1K | 0.0000 | | 0.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.35 | 27.05 | 27.19 | 6.6K | -0.02 | | 0.09 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.49 | 40.98 | 41.25 | 25.3K | -0.05 | | 0.12 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.12 | 13.12 | 13.12 | 202 | 0.08 | | 0.61 | |
| ANEW | MSCI Transformational Changes ETF | 50.10 | 50.01 | 50.10 | 263 | -0.10 | | 0.21 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.89 | 89.30 | 89.70 | 84.3K | -0.14 | | 0.16 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.43 | 26.40 | 26.42 | 2.2K | -0.06 | | 0.23 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.45 | 40.35 | 40.42 | 108.9K | 0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.05 | 47.90 | 48.00 | 141.5K | -0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 65.34 | 65.34 | 65.34 | 113 | 0.11 | | 0.17 | |
| APCB | Activepassive Core Bond ETF | 29.83 | 29.78 | 29.82 | 53.0K | 0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 36.70 | 36.15 | 36.25 | 50.4K | -0.21 | | 0.57 | |
| APLU | Allspring Core Plus ETF | 25.05 | 24.98 | 25.05 | 23.6K | 0.04 | | 0.16 | |
| APLX | Tradr 2X Long Apld Daily ETF | 53.19 | 53.19 | 53.19 | 100 | 0.42 | | 0.80 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.59 | 13.43 | 13.56 | 287.4K | 0.06 | | 0.44 | |
| APMU | Activepassive Intermediate Municipal | 25.12 | 25.07 | 25.12 | 17.4K | 0.03 | | 0.11 | |
| APOC | Innovator Equity Defined Protection ETF | 26.16 | 26.09 | 26.13 | 12.1K | 0.00 | | 0.01 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.02 | 24.99 | 25.02 | 4.5K | -0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.88 | 24.93 | 4.8K | 0.00 | | 0.01 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.53 | 29.53 | 29.53 | 43 | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.38 | 41.37 | 41.37 | 224 | 0.00 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.71 | 34.65 | 34.68 | 2.4K | -0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.48 | 38.48 | 38.48 | 227 | -0.07 | | 0.19 | |
| APT | Alpha Pro Tech | 4.570 | 4.500 | 4.520 | 14.6K | -0.010 | | 0.22 | |
| APUE | Activepassive U.S. Equity ETF | 41.84 | 41.51 | 41.75 | 111.1K | -0.15 | | 0.36 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.130 | 2.040 | 2.050 | 18.1K | -0.030 | | 1.44 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.95 | 30.95 | 30.95 | 0 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.76 | 25.73 | 25.73 | 202 | -0.08 | | 0.33 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.99 | 27.88 | 27.98 | 17.4K | -0.22 | | 0.78 | |
| ARB | Altshares Merger Arbitrage ETF | 29.18 | 29.13 | 29.13 | 3.0K | -0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 35 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 42.02 | 38.51 | 40.59 | 28.6K | 0.89 | | 2.24 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.63 | 18.52 | 18.56 | 36.4K | -0.11 | | 0.60 | |
| AREN | The Arena Group Holdings Inc | 4.120 | 3.900 | 4.070 | 80.5K | 0.040 | | 0.99 | |
| ARGT | GX MSCI Argentina ETF | 89.95 | 87.49 | 88.72 | 437.2K | -1.24 | | 1.38 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.69 | 28.67 | 28.69 | 1.8K | -0.37 | | 1.27 | |
| ARKF | Ark Fintech Innovation ETF | 48.98 | 48.29 | 48.90 | 156.3K | 0.76 | | 1.58 | |
| ARKG | Ark Genomic Revolution ETF | 30.16 | 29.24 | 29.58 | 2.22M | -0.28 | | 0.94 | |
| ARKK | Ark Innovation ETF | 80.29 | 78.80 | 80.14 | 8.62M | 0.93 | | 1.17 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.9 | 111.9 | 113.7 | 182.9K | 0.6 | | 0.51 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.43 | 19.00 | 19.28 | 433 | 0.12 | | 0.62 | |
| ARKW | Ark Next Generation Internet ETF | 153.9 | 151.1 | 153.9 | 77.1K | 2.4 | | 1.61 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.30 | 27.76 | 28.03 | 323.5K | -0.12 | | 0.43 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.25 | 30.08 | 30.16 | 2.8K | -0.06 | | 0.19 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.30 | 51.52 | 51.73 | 202 | -2.79 | | 5.11 | |
| ARMN | Aris Mining Corp | 15.60 | 15.57 | 15.60 | 1.1K | 0.11 | | 0.71 | |
| ARMP | Armata Pharmaceuticals Inc | 6.290 | 5.520 | 5.720 | 32.9K | -0.440 | | 7.14 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 17.68 | 16.57 | 17.31 | 11.2K | -0.96 | | 5.25 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.76 | 30.30 | 31.14 | 4.0K | -0.97 | | 3.02 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.97 | 31.88 | 31.93 | 6.9K | -0.10 | | 0.30 | |
| ARTY | Ishares Robotics and Artificial | 47.60 | 46.87 | 47.36 | 244.4K | -0.04 | | 0.08 | |
| ASCE | Allspring Smid Core ETF | 27.37 | 26.64 | 27.22 | 6.8K | -0.13 | | 0.49 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.62 | 18.52 | 18.58 | 190.9K | -0.03 | | 0.16 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.00 | 25.13 | 27.08 | 4.5K | -0.27 | | 0.97 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.74 | 32.46 | 32.53 | 8.22M | -0.32 | | 0.97 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.15 | 36.05 | 36.15 | 1.4K | -0.46 | | 1.26 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.24 | 33.05 | 33.24 | 4.3K | -0.21 | | 0.63 | |
| ASLV | Allspring Special Large Value ETF | 28.44 | 28.21 | 28.28 | 627 | -0.25 | | 0.88 | |
| ASM | Avino Silver & Gold | 6.310 | 6.270 | 6.310 | 3.4K | 0.140 | | 2.27 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.75 | 23.61 | 23.67 | 8.8K | -0.09 | | 0.38 | |
| ASMH | Asml Holding NV Adrhedged | 72.99 | 72.72 | 72.72 | 807 | -0.81 | | 1.11 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 40.57 | 39.93 | 40.57 | 1.1K | 1.64 | | 4.21 | |
| ATCH | Atlasclear Holdings Inc | 0.2937 | 0.2937 | 0.2937 | 783 | 0.0002 | | 0.07 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.09 | 25.09 | 25.09 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.04 | 25.04 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 34.31 | 33.83 | 34.06 | 21.6K | -0.15 | | 0.44 | |
| ATMP | Barclays Plus Select MLP ETN | 28.53 | 28.26 | 28.26 | 18.3K | -0.56 | | 1.95 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.564 | 1.480 | 1.520 | 126.7K | -0.070 | | 4.40 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.37 | 90.34 | 90.35 | 486 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 36.10 | 35.54 | 35.86 | 8.6K | -0.20 | | 0.56 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.89 | 33.87 | 33.88 | 1.4K | -0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.91 | 30.84 | 30.91 | 200 | -0.02 | | 0.06 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.43 | 35.35 | 35.43 | 475 | -0.02 | | 0.05 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.33 | 29.22 | 29.33 | 626 | -0.05 | | 0.17 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.36 | 32.32 | 32.36 | 548 | 0.00 | | 0.00 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.58 | 43.55 | 43.55 | 320 | -0.11 | | 0.26 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.09 | 12.46 | 12.67 | 4.3K | -0.64 | | 4.84 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.88 | 46.33 | 46.53 | 54.5K | -0.37 | | 0.79 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.09 | 25.10 | 103 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.905 | 1.790 | 1.800 | 38.4K | 0.010 | | 0.56 | |
| AVDE | Avantis International Equity ETF | 81.51 | 80.95 | 81.17 | 686.1K | -1.35 | | 1.64 | |
| AVDS | Avantis International Small Cap Equity | 68.77 | 68.35 | 68.49 | 18.8K | -1.13 | | 1.62 | |
| AVDV | Avantis International Small Cap Value | 92.53 | 91.80 | 92.02 | 587.4K | -1.89 | | 2.01 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.56 | 61.20 | 61.35 | 17.8K | -1.67 | | 2.65 | |
| AVEM | Avantis Emerging Markets Equity ETF | 74.97 | 74.42 | 74.80 | 4.57M | -1.72 | | 2.25 | |
| AVES | Avantis Emerging Markets Value ETF | 56.94 | 56.57 | 56.79 | 36.6K | -1.55 | | 2.66 | |
| AVGE | Avantis All Equity Markets ETF | 86.42 | 85.57 | 85.97 | 36.4K | -0.51 | | 0.59 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.97 | 73.17 | 73.45 | 37.5K | -0.56 | | 0.76 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.60 | 46.63 | 47.72 | 66.1K | 0.20 | | 0.42 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.16 | 65.16 | 65.16 | 115 | -1.28 | | 1.93 | |
| AVIG | Avantis Core Fixed Income ETF | 41.85 | 41.74 | 41.83 | 136.1K | -0.09 | | 0.21 | |
| AVIV | Avantis International Large Cap Value | 70.58 | 70.03 | 70.45 | 77.5K | -1.25 | | 1.74 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.42 | 77.67 | 78.10 | 30.2K | -0.50 | | 0.64 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.84 | 74.92 | 75.22 | 360.6K | -0.87 | | 1.14 | |
| AVMA | Avantis Moderate Allocation ETF | 66.78 | 66.47 | 66.66 | 22.1K | -0.17 | | 0.26 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.29 | 70.74 | 70.90 | 19.7K | -0.71 | | 0.99 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.86 | 45.72 | 45.86 | 14.4K | -0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.90 | 71.17 | 71.43 | 14.6K | -0.89 | | 1.23 | |
| AVNM | Avantis All International Markets Equity | 73.28 | 72.86 | 73.05 | 24.1K | -0.33 | | 0.45 | |
| AVNV | Avantis All International Markets Value | 74.85 | 74.48 | 74.64 | 8.0K | -0.49 | | 0.65 | |
| AVRE | Avantis Real Estate ETF | 43.53 | 43.16 | 43.23 | 57.6K | -0.76 | | 1.73 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.13 | 59.48 | 59.77 | 88.6K | -0.47 | | 0.78 | |
| AVSD | Avantis Responsible International Equity | 73.52 | 73.29 | 73.29 | 4.0K | -1.01 | | 1.36 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 63.02 | 62.79 | 63.02 | 1.7K | -1.70 | | 2.62 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.00 | 46.92 | 46.98 | 69.1K | -0.13 | | 0.28 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.00 | 75.61 | 76.00 | 3.5K | -0.47 | | 0.61 | |
| AVUS | Avantis U.S. Equity ETF | 111.7 | 110.7 | 111.2 | 345.2K | -0.8 | | 0.75 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 104.6 | 103.2 | 103.5 | 839.0K | -1.5 | | 1.44 | |
| AWAY | Amplify Travel Tech ETF | 21.15 | 20.96 | 20.99 | 26.6K | -0.06 | | 0.29 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.02 | 22.48 | 23.02 | 1.0K | -0.14 | | 0.58 | |
| AWX | Avalon Holdings Corp | 2.660 | 2.570 | 2.650 | 4.3K | -0.040 | | 1.49 | |
| AXIL | Axil Brands Inc | 8.520 | 7.510 | 8.520 | 109.3K | 0.540 | | 6.77 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.16 | 11.48 | 12.16 | 6.4K | 0.20 | | 1.66 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.09 | 53.59 | 54.09 | 529 | -0.93 | | 1.68 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.34 | 28.34 | 28.34 | 22 | -0.10 | | 0.37 | |
| AZTR | Azitra Inc | 0.3001 | 0.2990 | 0.3001 | 231 | 0.0000 | | 0.00 | |