| AAA | First Priority Clo Bond ETF | 25.04 | 25.01 | 25.04 | 2.1K | 0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.82 | 27.77 | 27.82 | 1.4K | -0.09 | | 0.33 | |
| AAAU | GS Physical Gold ETF | 45.74 | 45.40 | 45.49 | 1.1M | 0.22 | | 0.49 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.50 | 28.47 | 28.50 | 525 | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.00 | 37.35 | 37.38 | 5.7K | -0.81 | | 2.12 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.07 | 27.03 | 27.06 | 62.8K | -0.86 | | 3.08 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.87 | 23.59 | 23.59 | 1.2K | -0.33 | | 1.39 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.20 | 25.20 | 24.72 | 0 | 0.48 | | 1.95 | |
| ABEQ | Absolute Core Strategy ETF | 36.80 | 36.78 | 36.78 | 503 | 0.13 | | 0.35 | |
| ABFL | Abacus Fcf Leaders ETF | 73.07 | 72.13 | 72.13 | 7.3K | -0.93 | | 1.27 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.66 | 30.66 | 30.66 | 200 | 0.20 | | 0.65 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.44 | 32.44 | 32.44 | 100 | -0.05 | | 0.15 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.20 | 20.20 | 19.98 | 0 | 0.22 | | 1.08 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.40 | 46.70 | 47.28 | 1.6K | 0.44 | | 0.94 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.18 | 38.18 | 38.18 | 100 | -0.38 | | 0.98 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.62 | 19.62 | 19.62 | 750 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 10.74 | 10.30 | 10.33 | 1.0K | -0.41 | | 3.82 | |
| ACEI | Innovator Equity Autocallable Income | 24.69 | 24.40 | 24.45 | 6.6K | -0.30 | | 1.21 | |
| ACES | Alps Clean Energy ETF | 35.53 | 35.01 | 35.21 | 5.2K | -0.37 | | 1.03 | |
| ACGR | American Century Large Cap Growth ETF | 66.24 | 66.24 | 66.73 | 0 | -0.49 | | 0.73 | |
| ACII | Innovator Index Autocallable Income | 25.60 | 25.55 | 25.57 | 67.3K | -0.06 | | 0.21 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.00 | 43.75 | 43.79 | 53.0K | -0.32 | | 0.74 | |
| ACKY | Vistashares Target 15 Acktivist | 20.36 | 20.20 | 20.23 | 19.5K | -0.16 | | 0.78 | |
| ACLC | American Century Large Cap Equity ETF | 78.69 | 78.63 | 78.69 | 152.4K | -0.62 | | 0.78 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.05 | 43.05 | 43.05 | 0 | -0.01 | | 0.01 | |
| ACSI | American Customer Satisfaction Core | 68.07 | 68.07 | 68.07 | 100 | 1.21 | | 1.81 | |
| ACSV | American Century Small Cap Value | 42.61 | 42.61 | 42.61 | 100 | 0.18 | | 0.43 | |
| ACU | Acme United Corp | 42.78 | 42.67 | 42.67 | 479 | -0.44 | | 1.02 | |
| ACVF | American Conservative Values ETF | 50.20 | 49.99 | 49.99 | 1.5K | -0.38 | | 0.75 | |
| ACVT | Advent Convertible Bond ETF | 26.97 | 26.97 | 26.97 | 100 | -0.03 | | 0.11 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.0 | 119.4 | 119.7 | 26.4K | 0.3 | | 0.26 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.610 | 8.580 | 8.605 | 10.2K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.45 | 18.44 | 18.45 | 200 | -0.02 | | 0.11 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.91 | 51.68 | 51.68 | 2.9K | -0.44 | | 0.83 | |
| ADPV | Adaptiv Select ETF | 45.41 | 45.11 | 45.16 | 1.4K | -0.50 | | 1.10 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.95 | 40.79 | 40.91 | 529 | 0.16 | | 0.38 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.480 | 7.405 | 7.405 | 77.5K | -0.055 | | 0.74 | |
| AEMS | Anfield Enhanced Market ETF | 10.66 | 10.57 | 10.58 | 13.9K | -0.11 | | 1.07 | |
| AEON | Aeon Biopharma Inc | 1.145 | 1.050 | 1.120 | 188.7K | 0.030 | | 2.75 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.53 | 17.46 | 17.46 | 13.8K | -0.15 | | 0.85 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.32 | 38.32 | 38.32 | 121 | 1.28 | | 3.44 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.430 | 9.435 | 7.7K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.17 | 25.15 | 25.17 | 12.2K | 0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 28.05 | 27.71 | 27.81 | 38.9K | -0.09 | | 0.32 | |
| AFLG | FT Active Factor Large Cap ETF | 40.11 | 39.85 | 39.86 | 6.5K | -0.30 | | 0.74 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.10 | 35.96 | 35.96 | 2.2K | -0.03 | | 0.07 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.70 | 12.90 | 13.10 | 42.9K | -2.02 | | 13.39 | |
| AFSM | FT Active Factor Small Cap ETF | 34.25 | 34.00 | 34.08 | 1.8K | -0.10 | | 0.29 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.4 | 100.2 | 100.4 | 2.83M | 0.2 | | 0.16 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.90 | 20.82 | 20.87 | 39.9K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 41.44 | 41.44 | 41.44 | 200 | 0.09 | | 0.22 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.28 | 44.19 | 44.27 | 23.9K | 0.09 | | 0.20 | |
| AGIG | Abundia Global Impact Group Inc | 4.130 | 3.350 | 3.370 | 2.38M | 0.150 | | 4.66 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.57 | 23.35 | 23.35 | 1.3K | -0.31 | | 1.31 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.98 | 29.70 | 29.70 | 32.8K | -0.31 | | 1.03 | |
| AGQ | Ultra Silver 2X ETF | 259.3 | 248.7 | 249.9 | 5.98M | 19.7 | | 8.54 | |
| AGQI | FT Active Global Quality Income ETF | 17.13 | 17.07 | 17.07 | 4.1K | -0.03 | | 0.20 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.28 | 26.28 | 26.27 | 0 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.33 | 30.21 | 30.31 | 310 | -0.13 | | 0.43 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.4 | 3.6K | 0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 28.10 | 27.99 | 27.99 | 3.2K | -0.02 | | 0.08 | |
| AHYB | American Century Select High Yield ETF | 46.86 | 46.82 | 46.84 | 1.5K | -0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.700 | 7.500 | 7.660 | 28.8K | 0.220 | | 2.96 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.56 | 49.50 | 49.50 | 1.3K | -1.85 | | 3.60 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.67 | 45.34 | 45.34 | 1.9K | -0.45 | | 0.99 | |
| AIM | Aim Immunotech Inc | 1.300 | 1.220 | 1.250 | 32.8K | -0.020 | | 1.57 | |
| AINP | Allspring Income Plus ETF | 25.34 | 25.28 | 25.34 | 4.3K | -0.04 | | 0.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.82 | 25.74 | 25.74 | 1.0K | -0.04 | | 0.15 | |
| AIRI | Air Industries Group Inc | 3.360 | 3.240 | 3.320 | 118.1K | -0.020 | | 0.60 | |
| AIS | Vistashares Artificial Intelligence | 40.77 | 40.30 | 40.34 | 30.2K | -0.46 | | 1.12 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.64 | 70.07 | 70.07 | 2.4K | -0.76 | | 1.07 | |
| AIVI | Wisdomtree International Dividend Top | 52.45 | 52.45 | 52.45 | 285 | 0.03 | | 0.06 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.6 | 118.0 | 118.3 | 2.9K | 0.5 | | 0.44 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.45 | 17.10 | 17.35 | 13.5K | 0.16 | | 0.95 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.00 | 27.91 | 27.95 | 7.2K | -0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.20 | 29.16 | 29.18 | 8.2K | 0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 64.69 | 63.84 | 64.03 | 398.5K | -0.71 | | 1.10 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.00 | 36.35 | 36.39 | 31.1K | -0.93 | | 2.49 | |
| ALRG | Allspring Lt Large Core ETF | 28.05 | 28.05 | 28.05 | 5.5K | 0.00 | | 0.01 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.80 | 43.63 | 43.71 | 836 | -0.52 | | 1.16 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.130 | 8.090 | 8.130 | 12.8K | 0.010 | | 0.12 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.840 | 2.840 | 2.840 | 1.7K | 0.120 | | 4.41 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.79 | 49.35 | 50.91 | 235.4K | -0.07 | | 0.14 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.20 | 37.21 | 37.85 | 251.7K | 0.07 | | 0.19 | |
| AMJB | Alerian MLP Index ETN | 31.70 | 31.54 | 31.60 | 6.8K | 0.16 | | 0.50 | |
| AMLP | Alps Alerian MLP ETF | 49.45 | 49.07 | 49.15 | 612.2K | 0.12 | | 0.24 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.90 | 49.82 | 49.82 | 382 | -0.81 | | 1.60 | |
| AMS | American Shared Hospital Services | 2.130 | 2.124 | 2.124 | 2.2K | -0.006 | | 0.29 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.76 | 19.76 | 19.02 | 0 | 0.74 | | 3.86 | |
| AMZA | Infracap MLP ETF | 41.64 | 41.19 | 41.40 | 17.0K | 0.27 | | 0.66 | |
| AMZE | Amaze Holdings Inc | 0.3979 | 0.3800 | 0.3893 | 362.6K | 0.0003 | | 0.08 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.56 | 27.99 | 28.01 | 12.1K | -1.32 | | 4.50 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.95 | 42.95 | 43.14 | 10.4K | -1.13 | | 2.55 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.50 | 13.24 | 13.28 | 417.0K | -0.29 | | 2.14 | |
| ANEW | MSCI Transformational Changes ETF | 51.30 | 51.30 | 51.12 | 0 | 0.18 | | 0.35 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.40 | 90.92 | 91.09 | 96.6K | -0.37 | | 0.40 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.67 | 26.59 | 26.61 | 17.0K | -0.07 | | 0.28 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.75 | 40.62 | 40.62 | 88.8K | -0.05 | | 0.13 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.30 | 48.18 | 48.18 | 126.0K | -0.15 | | 0.31 | |
| AOR | Growth Allocation Ishares Core ETF | 66.11 | 65.85 | 65.86 | 81.1K | -0.24 | | 0.37 | |
| APCB | Activepassive Core Bond ETF | 29.78 | 29.74 | 29.76 | 26.0K | 0.05 | | 0.17 | |
| APIE | Activepassive International Equity ETF | 37.10 | 36.91 | 37.08 | 23.5K | 0.15 | | 0.40 | |
| APLU | Allspring Core Plus ETF | 25.07 | 25.04 | 25.07 | 8.7K | 0.04 | | 0.14 | |
| APLX | Tradr 2X Long Apld Daily ETF | 103.3 | 96.0 | 100.3 | 119.8K | -7.0 | | 6.54 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.78 | 12.60 | 12.61 | 50.9K | -0.18 | | 1.37 | |
| APMU | Activepassive Intermediate Municipal | 25.24 | 25.23 | 25.23 | 3.5K | 0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.28 | 26.23 | 26.23 | 6.3K | -0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.76 | 24.71 | 24.76 | 446 | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.64 | 24.69 | 1.7K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.78 | 29.78 | 29.78 | 200 | -0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.76 | 41.73 | 41.75 | 1.5K | -0.04 | | 0.10 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.98 | 34.93 | 34.93 | 3.2K | -0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.70 | 37.70 | 37.70 | 1.1K | -0.23 | | 0.61 | |
| APT | Alpha Pro Tech | 4.750 | 4.680 | 4.680 | 10.2K | -0.060 | | 1.27 | |
| APUE | Activepassive U.S. Equity ETF | 42.34 | 42.08 | 42.11 | 47.9K | -0.37 | | 0.88 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.730 | 1.660 | 1.710 | 7.5K | 0.000 | | 0.01 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.10 | 31.10 | 31.11 | 0 | -0.01 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.47 | 26.36 | 26.36 | 6.0K | -0.06 | | 0.22 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.87 | 28.74 | 28.75 | 3.4K | -0.18 | | 0.62 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.99 | 29.02 | 1.6K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 49.52 | 42.99 | 46.84 | 20.8K | 2.22 | | 4.98 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.86 | 18.86 | 18.86 | 100 | 0.15 | | 0.80 | |
| AREN | The Arena Group Holdings Inc | 4.360 | 4.200 | 4.320 | 6.0K | 0.110 | | 2.61 | |
| ARGT | GX MSCI Argentina ETF | 94.00 | 93.16 | 93.16 | 55.6K | 0.00 | | 0.00 | |
| ARKB | Ark 21Shares Bitcoin ETF | 32.49 | 31.65 | 32.19 | 2.1M | 0.84 | | 2.68 | |
| ARKF | Ark Fintech Innovation ETF | 49.27 | 48.57 | 48.61 | 90.3K | -0.70 | | 1.42 | |
| ARKG | Ark Genomic Revolution ETF | 32.46 | 31.73 | 32.06 | 727.7K | 0.10 | | 0.31 | |
| ARKK | Ark Innovation ETF | 83.33 | 82.16 | 82.18 | 3.56M | -1.04 | | 1.24 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.1 | 128.6 | 129.9 | 135.3K | -0.7 | | 0.57 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.82 | 19.42 | 19.42 | 995 | -0.17 | | 0.84 | |
| ARKW | Ark Next Generation Internet ETF | 152.6 | 149.6 | 149.8 | 46.7K | -2.6 | | 1.72 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.28 | 33.38 | 33.90 | 1.04M | -0.04 | | 0.12 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.73 | 30.58 | 30.61 | 1.9K | -0.17 | | 0.54 | |
| ARMH | Arm Holdings Plc Adrhedged | 44.83 | 43.88 | 43.88 | 250 | -2.15 | | 4.66 | |
| ARMN | Aris Mining Corp | 17.97 | 17.60 | 17.79 | 428.3K | 0.37 | | 2.12 | |
| ARMP | Armata Pharmaceuticals Inc | 6.340 | 5.710 | 5.780 | 33.1K | -0.570 | | 8.98 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.13 | 12.10 | 12.55 | 25.4K | -1.03 | | 7.58 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.25 | 24.36 | 24.73 | 5.3K | -1.26 | | 4.83 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.32 | 31.26 | 31.26 | 17.7K | 0.05 | | 0.16 | |
| ARTY | Ishares Robotics and Artificial | 50.66 | 50.02 | 50.06 | 227.7K | -0.83 | | 1.64 | |
| ARWG | | 24.89 | 24.66 | 24.66 | 8.1K | -0.15 | | 0.60 | |
| ASCE | Allspring Smid Core ETF | 28.26 | 28.03 | 28.07 | 3.3K | -0.15 | | 0.52 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.84 | 18.75 | 18.79 | 19.2K | 0.07 | | 0.35 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.74 | 27.72 | 27.72 | 851 | -0.06 | | 0.21 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.71 | 33.59 | 33.62 | 2.98M | -0.25 | | 0.72 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.61 | 42.49 | 42.60 | 14.6K | 0.32 | | 0.75 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.01 | 35.92 | 35.92 | 1.8K | -0.11 | | 0.31 | |
| ASLV | Allspring Special Large Value ETF | 28.84 | 28.81 | 28.84 | 957 | -0.03 | | 0.11 | |
| ASM | Avino Silver & Gold | 6.825 | 6.460 | 6.505 | 3.52M | -0.006 | | 0.08 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.74 | 24.67 | 24.70 | 2.5K | -0.09 | | 0.36 | |
| ASMH | Asml Holding NV Adrhedged | 85.71 | 85.58 | 85.58 | 1.1K | -0.84 | | 0.97 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 63.49 | 57.11 | 61.89 | 1.09M | -0.60 | | 0.96 | |
| ATCH | Atlasclear Holdings Inc | 0.2654 | 0.2594 | 0.2617 | 999.7K | -0.0060 | | 2.24 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | 0.05 | | 0.20 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.03 | 25.01 | 25.01 | 380 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 36.05 | 35.31 | 35.33 | 13.6K | -0.77 | | 2.13 | |
| ATMP | Barclays Plus Select MLP ETN | 29.82 | 29.54 | 29.74 | 27.6K | 0.27 | | 0.92 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.360 | 1.300 | 1.328 | 43.4K | -0.022 | | 1.60 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.83 | 90.83 | 90.83 | 327 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 41.55 | 41.01 | 41.01 | 7.4K | -0.31 | | 0.75 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.14 | 34.14 | 34.17 | 0 | -0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.35 | 31.35 | 31.38 | 0 | -0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.83 | 35.75 | 35.75 | 819 | -0.21 | | 0.58 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.70 | 29.62 | 29.62 | 2.1K | -0.22 | | 0.74 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.74 | 32.66 | 32.73 | 3.1K | -0.01 | | 0.02 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.80 | 42.80 | 42.60 | 0 | 0.20 | | 0.47 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.09 | 14.45 | 14.72 | 3.5K | -0.47 | | 3.12 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.00 | 47.65 | 47.92 | 22.3K | 0.29 | | 0.61 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.800 | 1.710 | 1.767 | 43.6K | -0.003 | | 0.17 | |
| AVDE | Avantis International Equity ETF | 85.34 | 85.04 | 85.07 | 428.0K | 0.24 | | 0.28 | |
| AVDS | Avantis International Small Cap Equity | 72.73 | 72.54 | 72.65 | 3.8K | 0.27 | | 0.37 | |
| AVDV | Avantis International Small Cap Value | 98.52 | 98.04 | 98.05 | 421.2K | 0.49 | | 0.50 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.19 | 63.98 | 63.98 | 2.0K | 0.15 | | 0.23 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.96 | 80.62 | 80.66 | 388.1K | 0.10 | | 0.12 | |
| AVES | Avantis Emerging Markets Value ETF | 60.91 | 60.71 | 60.80 | 9.3K | 0.24 | | 0.40 | |
| AVGE | Avantis All Equity Markets ETF | 88.88 | 88.49 | 88.51 | 10.8K | -0.29 | | 0.33 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.48 | 76.00 | 76.11 | 10.5K | 0.02 | | 0.03 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.29 | 44.69 | 45.13 | 33.1K | -2.83 | | 5.90 | |
| AVIE | Avantis Inflation Focused Equity ETF | 68.19 | 68.19 | 68.19 | 100 | 0.68 | | 1.01 | |
| AVIG | Avantis Core Fixed Income ETF | 42.15 | 42.07 | 42.12 | 51.7K | 0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 73.64 | 73.48 | 73.55 | 23.0K | 0.31 | | 0.42 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.51 | 80.07 | 80.12 | 8.4K | -0.65 | | 0.80 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.02 | 78.49 | 78.56 | 133.8K | -0.36 | | 0.46 | |
| AVMA | Avantis Moderate Allocation ETF | 67.85 | 67.72 | 67.72 | 1.9K | -0.11 | | 0.17 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.86 | 73.57 | 73.64 | 4.0K | 0.00 | | 0.00 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.58 | 46.54 | 46.54 | 18.2K | 0.03 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.63 | 74.26 | 74.26 | 2.0K | 0.02 | | 0.03 | |
| AVNM | Avantis All International Markets Equity | 76.42 | 76.13 | 76.15 | 35.5K | 0.20 | | 0.26 | |
| AVNV | Avantis All International Markets Value | 77.74 | 77.66 | 77.68 | 12.4K | 0.40 | | 0.52 | |
| AVRE | Avantis Real Estate ETF | 44.39 | 44.14 | 44.28 | 11.5K | 0.14 | | 0.32 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.49 | 61.98 | 62.23 | 51.1K | 0.15 | | 0.24 | |
| AVSD | Avantis Responsible International Equity | 76.38 | 76.20 | 76.20 | 666 | 0.07 | | 0.09 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.97 | 67.86 | 67.86 | 4.3K | 0.21 | | 0.30 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.16 | 47.13 | 47.15 | 9.7K | 0.03 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.09 | 77.64 | 77.65 | 3.4K | -0.65 | | 0.83 | |
| AVUS | Avantis U.S. Equity ETF | 114.7 | 114.0 | 114.0 | 110.5K | -0.9 | | 0.81 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.9 | 106.9 | 107.1 | 512.1K | 0.0 | | 0.04 | |
| AWAY | Amplify Travel Tech ETF | 20.90 | 20.31 | 20.31 | 2.1K | -0.67 | | 3.17 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.625 | 2.580 | 2.620 | 1.1K | -0.040 | | 1.50 | |
| AXIL | Axil Brands Inc | 7.990 | 7.390 | 7.546 | 13.6K | -0.244 | | 3.14 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.97 | 14.70 | 14.72 | 21.7K | -1.17 | | 7.36 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.71 | 56.41 | 56.41 | 5.3K | 0.52 | | 0.92 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.16 | 29.14 | 29.14 | 4.6K | -0.11 | | 0.37 | |
| AZTR | Azitra Inc | 0.2880 | 0.2555 | 0.2629 | 1.45M | -0.0130 | | 4.71 | |