Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR59.7059.1759.3218,651-0.390.65 
AAMCAltisource Asset58.0557.3057.601,772-0.440.76 
AAUAlmaden Minerals0.85000.83000.850050,8950.01902.29 
ABEAberdeen EM Smaller Company Fund14.9814.9014.913,018-0.090.60 
ACIMACWI IMI MSCI ETF SPDR79.6078.9979.042,093-0.570.71 
ACSIAmerican Customer Satisfaction Core31.3230.8630.873,256-0.331.06 
ACUAcme United Corp21.6121.0621.504,471-0.251.15 
ACWFIshares Global Multifactor ETF31.1730.7831.0221,015-0.190.61 
ACWVAll Country World Min Vol MSCI Ishares84.1683.5883.7675,557-0.600.71 
ACYAerocentury Corp15.3014.3014.6012,0910.050.34 
ADZDB Agriculture -1X ETN Powershares33.4033.4033.401000.000.00 
AEAdams Resources & Energy47.6344.9946.058,532-1.453.05 
AFKAfrica Index ETF Vaneck25.7025.5725.582,696-0.170.66 
AFTYCSOP FTSE China A50 ETF17.0716.8316.882,770-0.201.17 
AGADB Agriculture -2X ETN Powershares24.4624.4624.46100-4.9916.94 
AGFDB Agriculture ETN Powershares10.5610.5610.561000.000.00 
AGGAggregate Bond Ishares106.2106.0106.02,615,089-0.30.27 
AGGEIQ Enhanced Core Bond U.S. ETF18.6018.5518.583,939-0.030.16 
AGGPIQ Enhanced Core Plus Bond U.S.19.1419.0919.1170,602-0.060.31 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.9048.8148.8257,429-0.160.32 
AGQUltra Silver Proshares34.3233.9133.9882,446-0.551.59 
AGTArgentina Index MSCI Ishares30.3230.0530.162,559-0.270.89 
AGZAgency Bond Ishares111.2111.0111.08,529-0.10.10 
AIEQAi Powered Equity ETF26.7526.5726.6127,023-0.080.30 
AINCAshford Inc92.8289.6190.072,276-0.720.79 
AIRIAir Industries Group Inc1.6301.5301.54048,297-0.0905.52 
AKGAsanko Gold Inc1.1001.0301.1001,070,5680.0504.76 
ALDAsia Local Debt ETF Wisdomtree45.7445.6845.741,685-0.270.59 
ALFAAlphaclone Alternative Alpha ETF45.0644.9244.92831-0.330.73 
ALFIAlphaclone International ETF25.5125.5125.5100.000.00 
ALNAmerican Lorain Corp0.18000.17000.1800150,967-0.01005.26 
ALOAlio Gold Corp2.0301.9801.990128,454-0.0502.45 
ALTSMstar Alternative Solutions Proshares37.6037.6037.60500.000.00 
AMJAlerian MLP Index ETN JP Morgan25.9125.5725.751,758,1370.000.00 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.0016.0016.00115,006-0.754.48 
AMLPAlps Alerian MLP ETF10.119.9710.029,967,709-0.010.10 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,100-0.2702.73 
AMPEAmpio Pharmaceutical3.1903.0303.150711,8360.0601.94 
AMSAmerican Shared Hospital Services2.4802.4102.4303,432-0.0702.80 
AMUEtracs Alerian MLP Index ETN16.2716.0516.1585,070-0.010.06 
AMUBEtracs Alerian MLP ETN Series B16.3816.3816.381000.000.00 
AMZAInfracap MLP ETF7.3607.2407.270586,393-0.1201.62 
ANGLFallen Angel HY Bond ETF Vaneck29.4029.2529.29287,728-0.120.41 
AOAS&P Aggressive Allocation Ishares54.0353.7153.7938,388-0.350.65 
AOKS&P Conservative Allocation Ishares34.2234.0834.1251,361-0.120.35 
AOMS&P Moderate Allocation Ishares37.7337.5637.6198,738-0.100.27 
AORS&P Growth Allocation Ishares44.7744.5144.6079,109-0.240.54 
APHBAmpliphi Biosciences Corp1.1601.1401.150112,387-0.0201.71 
APTAlpha Pro Tech3.3503.2503.3502,7440.1003.08 
ARCMArrow Reserve Capital Management ETF100.2100.2100.2990.00.00 
ARGTG-X FTSE Argentina 20 ETF35.4635.0435.2450,729-0.411.15 
ARKGArk Genomic Revolution Multi-Sector ETF26.9126.4126.4745,246-0.270.99 
ARKKArk Innovation ETF41.2540.6740.87183,512-0.360.87 
ARKQArk Industrial Innovation ETF34.1633.5833.7630,715-0.300.88 
ARKWArk Web X.0 ETF51.6550.8650.97106,465-0.651.26 
ARN.PArconic Inc Pf 3.7589.7089.7089.70330.000.00 
ASB.WAssociated Banc-Corp WT7.1505.9006.68013,0011.88039.17 
ASEAG-X FTSE Asean 40 ETF18.0918.0918.09650.000.00 
ASHRDb-Xt Harvest CSI 300 China A29.9129.6029.651,439,120-0.581.92 
ASHSDb-Xt Harvest CSI 500 China A34.1233.6533.696,211-0.912.63 
ASHXDb-Xt CSI 300 China A Hgd Eq20.5920.3720.372,800-0.442.09 
ASMAvino Silver & Gold1.5301.4901.49056,992-0.0301.97 
ASTAsterias Biotherapeutics Inc1.3501.3001.300138,682-0.0503.70 
ATMPBarclays Plus Select MLP ETN19.6719.5219.5837,949-0.040.20 
ATNMActinium Pharmaceuticals Inc0.38280.37500.3753564,739-0.00471.24 
AUGAuryn Resources Inc1.4701.3901.40554,840-0.0553.77 
AUMNGolden Minerals Co0.45010.41260.420156,387-0.02996.64 
AUSEAustralia Dividend Wisdomtree55.9155.6755.67421-0.631.12 
AWXAvalon Holdings Corp2.1502.1292.1501,4930.0000.00 
AXJLAsia Pacific Ex-Japan Wisdomtree70.2470.2470.241580.000.00 
AXJVAsia Ex Japan Mini Ishares ETF37.0836.8636.862,786-0.340.91 
AXUAlexco Resource Corp1.6801.5701.610237,056-0.0402.42 
AYTIpath GEMS Asia 8 ETN42.3042.0542.161,300-0.140.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.37.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23