List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAAU	Perth Mint Physical Gold ETF	12.75	12.73	12.74	8,900	-0.01	0.04
AADR	Advisorshares Dorsey Wright ADR	45.54	45.23	45.34	12,800	-0.15	0.33
AAMC	Altisource Asset	29.50	29.50	29.50	600	-0.75	2.46
AAU	Almaden Minerals	0.5555	0.5305	0.5521	85,600	0.0021	0.38
ACES	Alps Clean Energy ETF	28.49	28.35	28.42	2,800	-0.07	0.26
ACIM	ACWI IMI MSCI ETF SPDR	80.58	80.38	80.58	2,100	0.02	0.02
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.81	26.75	26.81	200	-0.07	0.27
ACSI	American Customer Satisfaction Core	33.21	33.15	33.21	600	-0.05	0.14
ACU	Acme United Corp	21.74	19.50	21.20	33,100	1.70	8.72
ACWF	Global Multifactor Ishares Edge MSCI ETF	29.57	29.47	29.50	17,200	-0.09	0.30
ACWV	Global Min Vol Ishares Edge MSCI ETF	88.88	88.66	88.72	85,700	-0.28	0.31
ACY	Aerocentury Corp	11.75	11.75	11.75	400	0.16	1.37
AE	Adams Resources & Energy	36.46	36.31	36.36	1,100	-0.34	0.93
AEF	Aberdeen EM Equity Income Fund Inc	7.600	7.540	7.590	126,000	-0.029	0.38
AFIF	Anfield Universal Fixed Income ETF	10.03	9.99	10.02	21,500	0.02	0.15
AFK	Africa Index ETF Vaneck	22.77	22.30	22.35	3,200	-0.20	0.89
AFTY	CSOP FTSE China A50 ETF	17.78	17.75	17.78	8,500	-0.26	1.42
AGE	Agex Therapeutics Inc	4.483	4.280	4.440	31,800	-0.130	2.84
AGF	DB Agriculture ETN Powershares	9.000	9.000	9.000	100	0.000	0.00
AGG	US Aggregate Bond Ishares Core ETF	108.2	108.1	108.1	5,725,600	-0.1	0.12
AGGE	IQ Enhanced Core Bond U.S. ETF	18.75	18.75	18.75	2,100	-0.03	0.16
AGGP	IQ Enhanced Core Plus Bond U.S.	19.12	19.10	19.10	6,000	-0.04	0.21
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	49.68	49.59	49.65	38,200	-0.02	0.04
AGQ	Ultra Silver Proshares	24.12	23.98	24.02	65,300	0.02	0.08
AGT	Argentina Ishares MSCI ETF	23.41	23.17	23.36	600	0.03	0.11
AGZ	Agency Bond Ishares ETF	112.9	112.8	112.8	21,100	-0.1	0.10
AIEQ	Ai Powered Equity ETF	26.60	26.46	26.54	36,000	0.02	0.08
AIIQ	Ai Powered International Equity ETF	24.30	24.30	24.30	100	-0.03	0.11
AINC	Ashford Inc	56.86	55.20	56.18	5,400	-0.62	1.09
AIRI	Air Industries Group Inc	1.070	1.050	1.050	23,900	-0.030	2.77
AKG	Asanko Gold Inc	0.6690	0.6176	0.6200	219,100	-0.0234	3.64
ALFA	Alphaclone Alternative Alpha ETF	51.75	51.34	51.75	400	0.36	0.69
ALO	Alio Gold Corp	0.6910	0.6700	0.6729	172,700	-0.0093	1.36
ALTS	Mstar Alternative Solutions Proshares	37.22	37.15	37.15	1,900	0.01	0.01
AMBO	Ambow Education Holding Ltd	5.460	5.450	5.460	200	0.145	2.74
AMJ	Alerian MLP Index ETN JP Morgan	25.63	25.27	25.63	769,300	0.50	1.99
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	14.89	14.30	14.89	5,100	0.49	3.40
AMLP	Alps Alerian MLP ETF	10.10	9.97	10.07	8,472,400	0.13	1.31
AMPE	Ampio Pharmaceutical	0.5812	0.5339	0.5708	870,700	0.0361	6.75
AMS	American Shared Hospital Services	2.732	2.700	2.708	5,300	0.048	1.79
AMU	Etracs Alerian MLP Index ETN	16.15	16.00	16.15	57,600	0.29	1.83
AMUB	Etracs Alerian MLP ETN Series B	16.13	16.13	16.13	0	0.28	1.79
AMZA	Infracap MLP ETF	5.980	5.890	5.970	1,450,800	0.060	1.02
ANGL	Fallen Angel HY Bond ETF Vaneck	28.96	28.88	28.91	191,300	0.00	0.00
AOA	Aggressive Allocation Ishares Core ETF	54.51	54.30	54.51	86,700	0.04	0.07
AOIL	Aberdeen Standard Bloomberg WTI Crude	29.24	29.24	29.24	100	0.68	2.38
AOK	Conservative Allocation Ishares Core ETF	34.66	34.59	34.63	37,300	-0.03	0.09
AOM	Moderate Allocation Ishares Core ETF	38.21	38.15	38.20	86,300	0.02	0.05
AOR	Growth Allocation Ishares Core ETF	45.22	45.07	45.22	124,100	-0.03	0.07
APHB	Ampliphi Biosciences Corp	0.3250	0.2810	0.3067	657,000	-0.0109	3.43
APT	Alpha Pro Tech	3.640	3.570	3.620	18,600	0.030	0.84
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.02
ARGT	G-X FTSE Argentina 20 ETF	27.42	27.11	27.22	83,800	0.01	0.04
ARKF	Ark Fintech Innovation ETF	22.40	22.19	22.40	14,100	0.14	0.64
ARKG	Ark Genomic Revolution Multi-Sector ETF	32.56	32.08	32.54	158,100	0.42	1.31
ARKK	Ark Innovation ETF	47.32	46.84	47.25	246,700	0.16	0.34
ARKQ	Ark Industrial Innovation ETF	35.27	35.01	35.13	16,400	-0.19	0.54
ARKW	Ark Web X.0 ETF	53.09	52.36	53.03	81,100	0.40	0.76
ARN.P	Arconic Inc Pf 3.75	87.99	87.99	87.99	300	0.89	1.02
ASEA	G-X FTSE Asean 40 ETF	16.30	16.14	16.30	6,500	-0.08	0.49
ASHR	Db-Xt Harvest CSI 300 China A	30.02	29.83	30.00	7,361,800	-0.42	1.38
ASHS	Db-Xt Harvest CSI 500 China A	31.33	31.15	31.26	44,800	-0.46	1.45
ASHX	Db-Xt CSI 300 China A Hgd Eq	21.47	21.41	21.41	2,400	-0.27	1.25
ASM	Avino Silver & Gold	0.5585	0.5300	0.5300	153,800	-0.0144	2.65
ATMP	Barclays Plus Select MLP ETN	20.40	20.25	20.40	24,100	0.32	1.57
ATNM	Actinium Pharmaceuticals Inc	0.3110	0.2880	0.2950	3,435,000	-0.0150	4.84
AUG	Auryn Resources Inc	1.640	1.543	1.580	199,100	-0.040	2.47
AUGR	Defiance Future Tech ETF	24.96	24.84	24.96	2,400	-0.01	0.05
AUMN	Golden Minerals CO	0.2775	0.2600	0.2650	117,000	-0.0124	4.47
AUSF	Global X Adaptive US Factor ETF	24.56	24.52	24.55	11,300	-0.02	0.08
AWTM	Aware Ultra-Short Duration Enhanced	50.30	50.29	50.29	4,100	0.04	0.07
AWX	Avalon Holdings Corp	2.350	2.289	2.289	31,700	-0.048	2.07
AXJL	Asia Pacific Ex-Japan Wisdomtree	68.70	68.48	68.64	1,300	-0.33	0.47
AXJV	Asia Ex Japan Min Vol Ishares Edge MSCI	36.16	36.16	36.16	100	-0.14	0.37
AXU	Alexco Resource Corp	1.0000	0.9800	0.9946	202,600	0.0246	2.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.147.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83