Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF14.8814.8014.8694,9000.080.54 
AADRAdvisorshares Dorsey Wright ADR48.4648.2248.377,600-0.060.12 
AAMCAltisource Asset13.1012.8213.022,0000.241.88 
AAUAlmaden Minerals0.67470.66000.6600156,200-0.00100.15 
ACESAlps Clean Energy ETF30.9530.7330.828,600-0.040.14 
ACIMACWI IMI MSCI ETF SPDR80.9580.4380.483,300-0.330.41 
ACIOAptus Collared Income Opportunity ETF24.6324.6124.6115,8000.010.03 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.6526.6526.651000.040.16 
ACSIAmerican Customer Satisfaction Core34.0033.9433.942,4000.000.00 
ACUAcme United Corp20.1019.5019.503,900-0.291.47 
ACWFGlobal Multifactor Ishares Edge MSCI ETF29.2329.1229.155,300-0.080.28 
ACWVGlobal Min Vol Ishares Edge MSCI ETF94.9294.5594.86177,8000.110.12 
ACYAerocentury Corp5.4165.1105.4161,1000.1562.97 
AEAdams Resources & Energy30.5130.0830.101,600-0.411.34 
AEFAberdeen EM Equity Income Fund Inc7.0706.9707.07010,7000.0200.28 
AFIFAnfield Universal Fixed Income ETF9.7509.7309.73520,4000.0400.41 
AFKAfrica Index ETF Vaneck20.1820.0820.102,500-0.070.34 
AFTYCSOP FTSE China A50 ETF17.5217.4517.456,600-0.140.80 
AGEAgex Therapeutics Inc1.7501.6701.72031,000-0.0100.58 
AGGUS Aggregate Bond Ishares Core ETF112.8112.6112.82,430,6000.20.18 
AGGEIQ Enhanced Core Bond U.S. ETF19.3119.3119.311000.010.06 
AGGPIQ Enhanced Core Plus Bond U.S.19.6619.6319.643,7000.010.06 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund52.2152.1452.2085,0000.050.10 
AGQUltra Silver Proshares30.7030.1530.59211,200-0.070.23 
AGTArgentina Ishares MSCI ETF19.8019.4719.54282,200-0.251.28 
AGZAgency Bond Ishares ETF116.2116.1116.220,8000.10.08 
AIEQAi Powered Equity ETF26.4726.3126.398,200-0.070.25 
AIIQAi Powered International Equity ETF24.8424.7824.84100-0.020.09 
AIMAim Immunotech Inc0.65000.56000.58531,136,7000.03195.76 
AINCAshford Inc23.4122.3322.676,500-0.381.65 
AIRIAir Industries Group Inc1.2241.2031.2031,200-0.0171.39 
AKGAsanko Gold Inc0.93930.88580.9053257,200-0.00470.52 
ALFAAlphaclone Alternative Alpha ETF55.0454.9454.94400-0.160.29 
ALOAlio Gold Corp0.63140.61510.616240,800-0.01352.14 
ALTSMstar Alternative Solutions Proshares37.4037.4037.401000.090.23 
AMBOAmbow Education Holding Ltd1.6041.5001.6001,8000.0382.43 
AMJAlerian MLP Index ETN JP Morgan22.3522.0822.142,675,700-0.040.18 
AMJLX-Links Mthy Pay 2X Leveraged Alerian10.9910.7510.756,700-0.191.75 
AMLPAlps Alerian MLP ETF8.8058.6908.72011,620,400-0.0500.57 
AMOMQraft Ai-Enhanced U.S. Large Cap26.2126.2126.21100-0.110.43 
AMPEAmpio Pharmaceuticals0.47000.43110.4409431,000-0.00881.96 
AMSAmerican Shared Hospital Services2.4112.4112.411400-0.0200.80 
AMUEtracs Alerian MLP Index ETN14.0613.8913.90172,600-0.100.69 
AMUBEtracs Alerian MLP ETN Series B13.9313.9313.930-0.070.52 
AMZAInfracap MLP ETF4.7104.6304.640446,000-0.0300.64 
ANGLFallen Angel HY Bond ETF Vaneck29.4129.2929.331,727,100-0.050.17 
AOAAggressive Allocation Ishares Core ETF55.1855.0455.1543,7000.000.00 
AOILAberdeen Standard Bloomberg WTI Crude24.1124.1124.111000.180.76 
AOKConservative Allocation Ishares Core ETF35.6535.5635.6450,4000.050.13 
AOMModerate Allocation Ishares Core ETF39.1939.0839.1264,800-0.050.13 
AORGrowth Allocation Ishares Core ETF46.1146.0046.0965,9000.080.17 
APTAlpha Pro Tech3.7403.6003.7307,1000.0902.47 
ARCMArrow Reserve Capital Management ETF100.2100.2100.27000.00.03 
ARGTG-X FTSE Argentina 20 ETF22.9822.6122.6922,200-0.371.59 
ARKFArk Fintech Innovation ETF21.8321.7621.805,000-0.271.24 
ARKGArk Genomic Revolution Multi-Sector ETF29.2628.9829.1082,700-0.140.48 
ARKKArk Innovation ETF43.0842.6942.80188,400-0.350.81 
ARKQArk Industrial Innovation ETF32.7532.2832.456,000-0.180.55 
ARKWArk Web X.0 ETF50.3449.7749.93112,900-0.701.38 
ARMPArmata Pharmaceuticals Inc4.2004.0204.0507,7000.0551.38 
ARN.PArconic Inc Pf 3.7588.1088.1088.10400-0.190.21 
ASEAG-X FTSE Asean 40 ETF15.6915.5615.693,4000.050.29 
ASHRDb-Xt Harvest CSI 300 China A28.0827.9128.042,191,700-0.160.57 
ASHSDb-Xt Harvest CSI 500 China A26.0325.9525.998,300-0.190.73 
ASHXDb-Xt CSI 300 China A Hgd Eq20.0420.0020.041,000-0.150.74 
ASMAvino Silver & Gold0.52000.47500.4861456,000-0.02735.32 
ATMPBarclays Plus Select MLP ETN17.8617.7317.74110,000-0.050.29 
ATNMActinium Pharmaceuticals Inc0.21500.19710.2051353,1000.00824.16 
AUGAuryn Resources Inc1.2891.1801.240111,1000.0403.33 
AUMNGolden Minerals Company0.22870.22000.2241155,7000.00612.80 
AUSFGlobal X Adaptive US Factor ETF25.0525.0225.021,100-0.030.12 
AVDEAvantis International Equity ETF50.8350.6750.7464,2000.140.28 
AVDVAvantis International Small Cap Value50.6750.5750.6128,3000.040.07 
AVEMAvantis Emerging Markets Equity ETF50.4350.3350.4325,8000.100.19 
AVUSAvantis U.S. Equity ETF50.4450.2950.3049,100-0.120.23 
AVUVAvantis U.S. Small Cap Value ETF50.0549.7549.8024,8000.160.32 
AWTMAware Ultra-Short Duration Enhanced50.3750.3750.3700.020.04 
AWXAvalon Holdings Corp2.2702.1202.21026,600-0.0934.05 
AXJLAsia Pacific Ex-Japan Wisdomtree65.5865.5865.581000.130.20 
AXUAlexco Resource Corp1.7251.6301.700881,6000.0402.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83