List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AADR	Advisorshares Dorsey Wright ADR	49.87	49.28	49.87	16,600	0.42	0.85
AAMC	Altisource Asset	95.50	93.30	94.00	900	-1.00	1.05
AAU	Almaden Minerals	1.270	1.220	1.230	104,400	-0.010	0.81
ABE	Aberdeen EM Smaller Company Fund	14.09	14.00	14.09	2,700	-0.08	0.56
ACIM	ACWI IMI MSCI ETF SPDR	73.26	73.00	73.26	900	0.15	0.21
ACSI	American Customer Satisfaction Core	28.96	28.90	28.91	7,100	-0.12	0.41
ACU	Acme United Corporation	28.30	27.25	28.30	9,600	0.28	1.00
ACWF	Ishares Global Multifactor ETF	28.11	28.06	28.11	500	0.04	0.14
ACWV	All Country World Min Vol MSCI Ishares	80.19	79.98	80.10	105,800	-0.16	0.20
ACY	Aerocentury Corp	13.08	12.45	12.67	8,900	-0.03	0.24
ADK	Adcare Health Systems Inc	1.050	1.000	1.010	36,300	-0.040	3.81
ADK-A	Adcare Health Systems Inc 10.87	21.42	21.10	21.10	4,300	-0.01	0.05
ADZ	DB Agriculture -1X ETN Powershares	31.24	31.24	31.24	100	0.00	0.00
AE	Adams Resources & Energy	41.80	40.00	40.00	900	-1.02	2.49
AFK	Africa Index ETF Vaneck	22.93	22.79	22.85	7,300	-0.10	0.44
AFTY	CSOP FTSE China A50 ETF	16.11	16.11	16.11	100	0.00	0.00
AGA	DB Agriculture -2X ETN Powershares	30.20	30.20	30.20	100	0.00	0.00
AGF	DB Agriculture ETN Powershares	10.11	10.11	10.11	100	-1.58	13.52
AGG	Aggregate Bond Ishares	109.9	109.8	109.8	1,946,000	-0.1	0.09
AGGE	IQ Enhanced Core Bond U.S. ETF	19.69	19.64	19.66	1,800	0.00	0.00
AGGP	IQ Enhanced Core Plus Bond U.S.	20.17	20.11	20.14	87,300	-0.01	0.05
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	50.76	50.67	50.75	8,200	-0.14	0.28
AGQ	Ultra Silver Proshares	33.50	32.90	33.03	82,700	-0.08	0.24
AGT	Ishares Argentina and Global Exposure	25.99	25.99	25.99	100	-0.01	0.04
AGZ	Agency Bond Ishares	113.9	113.9	113.9	8,200	0.0	0.01
AIII	Acre Realty Investors Inc	0.8400	0.7800	0.8200	36,000	-0.0100	1.20
AINC	Ashford Inc	49.99	49.05	49.05	800	0.92	1.91
AIRI	Air Industries Group Inc	1.490	1.330	1.460	138,400	0.040	2.82
AKG	Asanko Gold Inc	1.520	1.370	1.370	1,722,000	-0.130	8.67
ALD	Asia Local Debt ETF Wisdomtree	45.41	45.41	45.41	100	-0.07	0.14
ALFA	Alphaclone Alternative Alpha ETF	40.80	40.80	40.80	100	0.00	0.00
ALFI	Alphaclone International ETF	23.97	23.97	23.97	200	0.02	0.08
ALN	American Lorain Corp	0.4300	0.4000	0.4300	7,300	-0.0200	4.44
ALO	Alio Gold Corp.	4.490	4.130	4.200	185,300	-0.300	6.67
ALTS	Mstar Alternative Solutions Proshares	38.79	38.79	38.79	900	-0.21	0.54
AMJ	Alerian MLP Index ETN JP Morgan	29.87	29.67	29.87	761,100	0.14	0.47
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	23.10	23.10	23.10	500	-0.23	0.99
AMLP	Alps Alerian MLP ETF	11.99	11.91	11.96	6,576,100	0.06	0.50
AMLX	Oil Hedged MLP Income ETF	14.41	14.36	14.40	8,200	-0.17	1.17
AMPE	Ampio Pharmaceutical	0.5600	0.5300	0.5600	230,400	0.0150	2.75
AMS	American Shared Hospital Services	4.000	3.950	4.000	4,000	0.050	1.27
AMU	Etracs Alerian MLP Index ETN	18.85	18.67	18.85	140,300	0.10	0.53
AMUB	Etracs Alerian MLP ETN Series B	18.75	18.73	18.75	200	-0.25	1.32
AMZA	Infracap MLP ETF	9.700	9.620	9.670	640,000	0.020	0.21
AND	G-X FTSE Andean 40 ETF	9.200	9.090	9.200	400	0.010	0.11
ANGL	Fallen Angel HY Bond ETF Vaneck	29.80	29.72	29.73	1,056,200	-0.06	0.20
AOA	S&P Aggressive Allocation Ishares	52.42	52.26	52.41	35,400	-0.03	0.06
AOK	S&P Conservative Allocation Ishares	34.21	34.13	34.19	28,300	0.02	0.06
AOM	S&P Moderate Allocation Ishares	37.50	37.38	37.49	73,800	-0.03	0.08
AOR	S&P Growth Allocation Ishares	44.04	43.95	44.00	100,500	-0.01	0.02
APHB	Ampliphi Biosciences Corp	1.260	1.040	1.050	4,340,700	-0.025	2.33
APT	Alpha Pro Tech	3.500	3.350	3.350	75,800	0.000	0.00
ARCM	Arrow Reserve Capital Management ETF	20.01	20.01	20.01	20,000	-0.01	0.05
ARGT	G-X FTSE Argentina 20 ETF	29.79	29.58	29.62	22,300	-0.02	0.07
ARKG	Ark Genomic Revolution Multi-Sector ETF	22.86	22.47	22.86	11,900	0.36	1.60
ARKK	Ark Innovation ETF	30.38	29.86	30.38	83,900	0.43	1.44
ARKQ	Ark Industrial Innovation ETF	29.74	29.50	29.73	21,200	0.28	0.95
ARKW	Ark Web X.0 ETF	37.57	37.21	37.57	59,000	0.36	0.97
ARN.P	Arconic Inc. Pf 3.75	88.18	88.18	88.18	100	0.00	0.00
ASB.W	Associated Banc-Corp. WT	4.410	4.370	4.370	7,000	0.100	2.34
ASEA	G-X FTSE Asean 40 ETF	15.35	15.29	15.35	2,300	0.12	0.79
ASHR	Db-Xt Harvest CSI 300 China A	28.14	28.04	28.12	305,800	0.18	0.64
ASHS	Db-Xt Harvest CSI 500 China A	33.42	33.20	33.36	3,800	0.34	1.03
ASHX	Db-Xt CSI 300 China A Hgd Eq	21.14	21.14	21.14	100	0.00	0.00
ASM	Avino Silver & Gold	1.740	1.680	1.710	172,400	0.020	1.18
AST	Asterias Biotherapeutics Inc	3.700	3.350	3.600	612,700	0.150	4.35
AST.W	Asterias Biotherapeutics Inc Warrants	0.4000	0.4000	0.4000	900	0.0000	0.00
ATMP	Barclays Plus Select MLP ETN	22.66	22.50	22.65	34,900	0.10	0.44
ATNM	Actinium Pharmaceuticals Inc	1.0200	0.9500	0.9650	416,300	-0.0550	5.39
AUG	Auryn Resources Inc	2.830	2.700	2.750	94,600	0.070	2.61
AUMN	Golden Minerals Co	0.5700	0.5400	0.5400	88,900	-0.0300	5.26
AUSE	Australia Dividend Wisdomtree	57.17	57.15	57.15	1,500	0.02	0.04
AUXO	Auxilio Inc	5.000	4.910	4.940	28,300	0.000	0.00
AWX	Avalon Holdings Corp	2.450	2.250	2.330	41,100	-0.080	3.32
AXJL	Asia Pacific Ex-Japan Wisdomtree	67.64	67.58	67.61	1,100	0.21	0.31
AXJV	Asia Ex Japan Mini Ishares ETF	34.17	34.17	34.17	100	0.00	0.00
AXN	China Aoxing Pharmaceutical Company	0.3000	0.2850	0.2950	24,700	0.0050	1.72
AXU	Alexco Resource Corp	1.350	1.300	1.300	219,600	-0.020	1.52
AYT	GEMS Asia 8 ETN Ipath	41.41	41.12	41.40	500	0.38	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.193.33

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	20,014	38	0.19
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,847	141	0.53