Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR47.3447.0547.3422,9000.280.59 
AAMCAltisource Asset77.9573.5476.256,5002.453.32 
AAUAlmaden Minerals1.5301.4601.470201,700-0.0302.00 
ABEAberdeen EM Smaller Company Fund13.6313.5213.633,7000.120.89 
ACIMSPDR MSCI ACWI IMI70.2870.1970.256,700-0.100.14 
ACSIAmerican Customer Satisfaction Core28.3428.3428.34100-0.110.39 
ACUAcme United Corporation29.4228.0629.0019,400-0.491.66 
ACWFIshares Factorselect MSCI Globa26.3826.2426.26700-0.070.27 
ACWVAll Country World Min Vol MSCI Ishares78.0577.8677.97487,800-0.080.10 
ACYAerocentury Corp9.7609.7009.760700-0.0900.91 
ADGEAmerican Dg Energy Inc0.32000.31000.32006,8000.00000.00 
ADKAdcare Health Systems Inc1.0701.0201.05020,7000.0201.94 
ADK-AAdcare Health Systems Inc 10.8722.9522.5022.515,400-0.130.57 
ADZDB Agriculture Short ETN Powershares31.2431.2431.241000.000.00 
AEAdams Resources & Energy40.7139.1540.629,0000.852.14 
AFKAfrica Index ETF Market Vectors21.5521.1521.152,0000.050.24 
AFTYCSOP FTSE China A50 ETF13.6813.6813.68200-0.020.15 
AGADB Agriculture Dble Short ETN27.5027.5027.501000.000.00 
AGFDB Agriculture Long ETN Powershares11.6410.4810.48400-0.494.47 
AGGAggregate Bond Ishares109.3108.9109.35,774,8000.20.17 
AGGEIQ Enhanced Core Bond U.S. ETF19.5319.5119.511,200-0.010.05 
AGGPIQ Enhanced Core Plus Bond U.S.20.0019.9720.007,6000.020.10 
AGGYWisdomtree Trust Wisdomtree Bar50.1850.0550.169,7000.020.04 
AGQUltra Silver Proshares37.0236.4736.71117,400-0.310.84 
AGTApollo Gold Corporation25.0724.9624.965000.020.08 
AGZAgency Bond Ishares113.6113.3113.614,5000.00.03 
AIIIAcre Realty Investors Inc1.2401.1401.19020,4000.0807.21 
AINCAshford Inc54.4054.4054.40500-1.001.81 
AIRIAir Industries Group Inc3.4503.1803.40011,9000.0501.49 
AKGAsanko Gold Inc2.5002.3802.4501,658,3000.0602.51 
ALDAsia Local Debt ETF Wisdomtree44.3744.3744.371000.000.00 
ALFAAlphaclone Alternative Alpha Et38.9738.7738.771,000-0.150.39 
ALFIETF Series Solutions Trust ETF21.7221.6721.671,700-0.120.55 
ALNAmerican Lorain Corp0.55000.50000.55008,5000.00000.00 
ALTSProshares Morningstar Alternati39.3539.0239.025,300-0.260.66 
AMJAlerian MLP Index ETN JP Morgan32.0931.8231.85955,9000.040.13 
AMJLCredit Suisse X-Links Monthly P27.1527.0927.111,700-0.220.80 
AMLPAlps Alerian MLP ETF12.6512.5712.608,819,6000.050.40 
AMPEAmpio Pharmaceutical0.57000.55000.5600117,400-0.02003.45 
AMSAmerican Shared Hospital Services4.4004.3004.35066,7000.0000.00 
AMUEtracs Alerian MLP Index ETN20.2320.0220.0831,3000.060.30 
AMUBUBS Ag [London Branch]20.0620.0620.061000.000.00 
AMZAInfracap MLP ETF10.5910.5210.55303,2000.010.09 
ANDG-X FTSE Andean 40 ETF8.6508.6108.6102,3000.0000.00 
ANGLFallen Angel HY Bond ETF Market Vectors29.7029.6029.69191,6000.050.17 
AOAS&P Aggressive Allocation Ishares50.6550.5150.5944,800-0.060.12 
AOKS&P Conservative Allocation Ishares33.6333.5433.6349,8000.000.00 
AOMS&P Moderate Allocation Ishares36.7136.6136.6461,300-0.010.03 
AORS&P Growth Allocation Ishares42.8542.7442.8270,100-0.030.07 
APHBAmpliphi Biosciences Corp3.0702.5102.650307,500-0.2207.67 
APTAlpha Pro Tech2.8502.8002.80013,0000.0000.00 
ARCMArrow Reserve Capital Management ETF20.0020.0020.001,0000.000.00 
ARGTG-X FTSE Argentina 20 ETF28.7128.5728.6840,1000.050.17 
ARKGArk Genomic Revolution Multi-Se20.8020.4320.49120,500-0.351.68 
ARKKArk Innovation ETF25.6525.1025.1713,800-0.411.60 
ARKQArk Industrial Innovation ETF26.7326.4626.50202,2000.020.08 
ARKWArk Web X.0 ETF30.6730.2330.3012,400-0.461.50 
ARN.PArconic Inc. Pf 3.7590.5086.5490.502000.500.56 
ASB.WAssociated Banc-Corp. Wt6.0005.9005.900300-0.1502.48 
ASEAG-X FTSE Asean 40 ETF14.5814.3914.425,5000.080.56 
ASHRDb-Xt Harvest Csi 300 China A24.8524.7524.82750,200-0.020.08 
ASHSDb-Xt Harvest Csi 500 China A32.6232.4432.5518,5000.180.56 
ASHXDb-Xt Csi 300 China A Hgd Eq19.3019.2819.30200-0.020.10 
ASMAvino Silver & Gold1.6201.5001.520287,100-0.0402.56 
ASTAsterias Biotherapeutics Inc3.9003.7003.700174,700-0.1503.90 
AST.WAsterias Biotherapeutics Inc Warrants0.51000.45000.46001,3000.03006.98 
ATMPBarclays ETN Plus Select MLP23.7323.4323.5965,6000.110.47 
ATNMActinium Pharmaceuticals Inc1.5501.4901.510218,900-0.0100.66 
AUMNGolden Minerals Co0.54000.51000.540047,2000.03005.88 
AUSEAustralia Dividend Wisdomtree55.3555.1055.108000.681.25 
AUXOAuxilio Inc5.5405.2305.50086,1000.0000.00 
AWXAvalon Holdings Corp2.4202.3802.40024,400-0.0200.83 
AXJLAsia Pacific Ex-Japan Wisdomtree63.8463.8463.841000.000.00 
AXJVMSCI Asia Ex Japan Mini Ishares32.2432.2332.231,100-0.100.31 
AXNChina Aoxing Pharmaceutical Company0.43000.37000.3900131,1000.00000.00 
AXUAlexco Resource Corp1.4401.3801.430265,6000.0503.62 
AYTGEMS Asia 8 ETN Ipath40.9940.7140.986,1000.150.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34