| AAA | First Priority Clo Bond ETF | 25.07 | 24.85 | 24.96 | 12.8K | 0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.96 | 26.91 | 26.91 | 1.3K | 0.20 | | 0.74 | |
| AAAC | Columbia AAA Clo ETF | 20.02 | 20.02 | 20.02 | 200 | -0.07 | | 0.32 | |
| AAAU | GS Physical Gold ETF | 46.00 | 45.00 | 45.75 | 2.7K | -1.26 | | 2.68 | |
| AAOX | | 17.62 | 17.16 | 17.30 | 4.6K | -1.45 | | 7.73 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.91 | 28.79 | 28.87 | 39.7K | 0.08 | | 0.28 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 34.88 | 34.61 | 34.74 | 5.7K | 0.32 | | 0.93 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.17 | 25.42 | 25.86 | 25.5K | 0.35 | | 1.37 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.18 | 22.07 | 22.18 | 1.3K | 0.10 | | 0.47 | |
| AAUA | | 49.61 | 49.29 | 49.42 | 706 | 0.45 | | 0.92 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.65 | 19.62 | 19.65 | 500 | -0.10 | | 0.52 | |
| ABEQ | Absolute Core Strategy ETF | 37.84 | 37.75 | 37.79 | 17.3K | 0.04 | | 0.11 | |
| ABFL | Abacus Fcf Leaders ETF | 72.42 | 71.77 | 71.94 | 6.8K | 0.80 | | 1.12 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.82 | 31.78 | 31.80 | 3.4K | 0.48 | | 1.52 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.28 | 30.18 | 30.18 | 400 | 0.69 | | 2.32 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.61 | 18.50 | 18.61 | 3.2K | 0.18 | | 0.95 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.26 | 40.50 | 40.75 | 3.1K | -0.21 | | 0.51 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.28 | 33.28 | 33.28 | 2.7K | 0.08 | | 0.24 | |
| ABUF | | 25.12 | 25.12 | 25.12 | 100 | 0.00 | | NaN | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.33 | 19.33 | 19.33 | 532 | 0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 8.935 | 8.470 | 8.470 | 5.0K | -0.310 | | 3.50 | |
| ACEI | Innovator Equity Autocallable Income | 23.82 | 23.23 | 23.80 | 54.2K | 0.66 | | 2.85 | |
| ACES | Alps Clean Energy ETF | 33.95 | 33.38 | 33.66 | 8.2K | 0.14 | | 0.42 | |
| ACGR | American Century Large Cap Growth ETF | 59.98 | 59.98 | 59.90 | 0 | 0.08 | | 0.13 | |
| ACII | Innovator Index Autocallable Income | 25.25 | 24.97 | 25.01 | 138.4K | -0.07 | | 0.28 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.31 | 42.07 | 42.13 | 154.4K | 0.23 | | 0.55 | |
| ACKY | Vistashares Target 15 Acktivist | 17.69 | 17.50 | 17.66 | 78.0K | 0.20 | | 1.13 | |
| ACLC | American Century Large Cap Equity ETF | 74.76 | 73.83 | 74.47 | 6.6K | 0.69 | | 0.94 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.42 | 40.35 | 40.42 | 10.2K | 0.36 | | 0.90 | |
| ACSI | American Customer Satisfaction Core | 64.56 | 64.56 | 64.56 | 1.0K | 0.19 | | 0.30 | |
| ACSV | American Century Small Cap Value | 43.12 | 43.12 | 43.12 | 100 | 0.03 | | 0.07 | |
| ACTS | | 24.84 | 24.84 | 24.49 | 0 | 0.35 | | 1.45 | |
| ACU | Acme United Corp | 45.62 | 43.94 | 44.91 | 10.3K | 0.01 | | 0.02 | |
| ACVF | American Conservative Values ETF | 48.12 | 47.78 | 47.85 | 10.3K | 0.24 | | 0.50 | |
| ACVT | Advent Convertible Bond ETF | 26.12 | 26.12 | 26.04 | 0 | 0.08 | | 0.30 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.9 | 119.3 | 119.4 | 237.8K | 0.0 | | 0.01 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.54 | 20.29 | 20.37 | 896.0K | -0.01 | | 0.05 | |
| ADBU | | 25.71 | 24.24 | 25.30 | 2.2K | -0.34 | | 1.32 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.510 | 8.495 | 8.495 | 12.4K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.68 | 17.57 | 17.64 | 7.8K | 0.04 | | 0.22 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.88 | 49.52 | 49.67 | 19.2K | 0.24 | | 0.49 | |
| ADPV | Adaptiv Select ETF | 43.28 | 42.68 | 43.28 | 44.5K | 1.11 | | 2.64 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.51 | 42.20 | 42.20 | 2.3K | 0.57 | | 1.36 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.550 | 7.345 | 7.490 | 169.5K | 0.210 | | 2.88 | |
| AEMS | Anfield Enhanced Market ETF | 10.19 | 10.03 | 10.13 | 30.0K | 0.09 | | 0.89 | |
| AEON | Aeon Biopharma Inc | 1.0200 | 0.9502 | 0.9784 | 98.5K | -0.0066 | | 0.67 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.12 | 16.96 | 17.03 | 16.4K | 0.30 | | 1.79 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.08 | 34.06 | 34.08 | 1.0K | 0.00 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.340 | 9.321 | 9.340 | 27.2K | 0.035 | | 0.37 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.94 | 24.90 | 24.91 | 1.7K | -0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 26.65 | 25.74 | 26.40 | 27.8K | 0.65 | | 2.52 | |
| AFLG | FT Active Factor Large Cap ETF | 39.06 | 38.68 | 38.88 | 176.8K | 0.33 | | 0.84 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.18 | 35.79 | 36.02 | 37.7K | 0.44 | | 1.24 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.480 | 4.470 | 4.480 | 500 | -0.230 | | 4.88 | |
| AFSM | FT Active Factor Small Cap ETF | 33.56 | 33.22 | 33.25 | 37.2K | 0.31 | | 0.94 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.17 | 98.86 | 99.00 | 17.36M | -0.27 | | 0.27 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.40 | 20.34 | 20.34 | 189.8K | -0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 40.76 | 40.76 | 40.76 | 171 | -0.12 | | 0.30 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.57 | 43.46 | 43.48 | 90.1K | 0.03 | | 0.06 | |
| AGIG | Abundia Global Impact Group Inc | 1.480 | 1.330 | 1.350 | 4.7K | 0.000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.50 | 19.90 | 20.35 | 1.3K | 0.25 | | 1.22 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.56 | 26.50 | 26.95 | 229.7K | 0.33 | | 1.24 | |
| AGQ | Ultra Silver 2X ETF | 109.2 | 101.0 | 107.5 | 306.4K | -11.5 | | 9.67 | |
| AGQI | FT Active Global Quality Income ETF | 17.16 | 17.05 | 17.11 | 3.9K | 0.08 | | 0.45 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.17 | 26.17 | 26.17 | 300 | 0.04 | | 0.15 | |
| AGRW | Allspring Lt Large Growth ETF | 27.46 | 27.45 | 27.46 | 5.4K | 0.23 | | 0.84 | |
| AGZ | Agency Bond Ishares ETF | 109.4 | 109.3 | 109.4 | 13.8K | -0.3 | | 0.30 | |
| AHLT | American Beacon Ahl Trend ETF | 28.29 | 28.21 | 28.29 | 1.6K | 0.04 | | 0.12 | |
| AHYB | American Century Select High Yield ETF | 46.20 | 46.13 | 46.20 | 1.3K | 0.10 | | 0.23 | |
| AIB | | 1.110 | 1.050 | 1.060 | 16.4K | 0.060 | | 6.00 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 10.470 | 9.500 | 9.665 | 125.0K | -0.295 | | 2.96 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 37.71 | 36.97 | 37.08 | 2.7K | 1.05 | | 2.91 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.77 | 43.44 | 43.77 | 1.8K | 0.32 | | 0.73 | |
| AIM | Aim Immunotech Inc | 0.5534 | 0.5440 | 0.5454 | 1.3K | -0.0046 | | 0.84 | |
| AINP | Allspring Income Plus ETF | 24.87 | 24.87 | 24.87 | 0 | 0.00 | | 0.02 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.79 | 24.79 | 24.74 | 0 | 0.05 | | 0.21 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.65 | 25.73 | 33.6K | -0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.320 | 3.165 | 3.220 | 47.7K | 0.010 | | 0.31 | |
| AIS | Vistashares Artificial Intelligence | 43.96 | 42.69 | 43.35 | 162.7K | 1.37 | | 3.27 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 23.94 | 23.81 | 23.94 | 300 | 0.10 | | 0.41 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.40 | 70.07 | 71.40 | 2.1K | 1.82 | | 2.64 | |
| AIVI | Wisdomtree International Dividend Top | 55.04 | 54.98 | 55.04 | 200 | 0.68 | | 1.26 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.2 | 116.3 | 116.8 | 14.5K | 1.1 | | 0.95 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.09 | 9.96 | 10.01 | 28.2K | 0.07 | | 0.70 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.73 | 27.68 | 27.68 | 2.6K | 0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.11 | 29.04 | 29.07 | 16.2K | 0.08 | | 0.29 | |
| AKRE | Akre Focus ETF | 53.06 | 51.93 | 52.66 | 535.3K | -0.15 | | 0.28 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.62 | 32.99 | 33.56 | 71.2K | 0.57 | | 1.73 | |
| ALRG | Allspring Lt Large Core ETF | 26.71 | 26.71 | 25.80 | 0 | 0.91 | | 3.52 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.09 | 43.85 | 44.06 | 7.6K | 0.15 | | 0.34 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.780 | 7.705 | 7.735 | 11.5K | 0.055 | | 0.72 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.460 | 2.170 | 2.170 | 7.7K | -0.210 | | 8.82 | |
| AMDW | Roundhill Amd Weeklypay ETF | 43.10 | 40.90 | 42.51 | 11.0K | 1.83 | | 4.51 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 32.32 | 31.35 | 32.02 | 103.6K | 0.74 | | 2.37 | |
| AMJB | Alerian MLP Index ETN | 34.39 | 33.61 | 34.07 | 79.5K | -0.50 | | 1.45 | |
| AMLP | Alps Alerian MLP ETF | 52.09 | 52.09 | 52.09 | 400 | 0.00 | | 0.00 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.60 | 48.17 | 48.17 | 1.6K | 1.02 | | 2.17 | |
| AMS | American Shared Hospital Services | 1.450 | 1.290 | 1.350 | 72.0K | -0.100 | | 6.90 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.49 | 21.49 | 22.01 | 0 | -0.52 | | 2.37 | |
| AMZA | Infracap MLP ETF | 46.00 | 44.17 | 44.99 | 73.4K | -1.36 | | 2.95 | |
| AMZE | Amaze Holdings Inc | 0.1510 | 0.1361 | 0.1361 | 29.6K | -0.0040 | | 2.86 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.90 | 23.49 | 23.53 | 5.1K | 0.19 | | 0.81 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.85 | 34.09 | 34.09 | 7.8K | 0.13 | | 0.38 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.16 | 11.00 | 11.07 | 194.4K | 0.03 | | 0.27 | |
| ANEW | MSCI Transformational Changes ETF | 45.67 | 45.67 | 45.90 | 0 | -0.23 | | 0.51 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.61 | 88.85 | 89.00 | 125.2K | 0.54 | | 0.61 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.60 | 26.45 | 26.49 | 13.5K | 0.07 | | 0.27 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.13 | 39.97 | 40.01 | 245.0K | 0.12 | | 0.30 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.72 | 47.40 | 47.57 | 164.0K | 0.17 | | 0.36 | |
| AOR | Growth Allocation Ishares Core ETF | 65.00 | 64.60 | 64.71 | 469.3K | 0.39 | | 0.61 | |
| AOTS | Aot Software Platform ETF | 21.03 | 21.03 | 20.29 | 0 | 0.74 | | 3.62 | |
| APCB | Activepassive Core Bond ETF | 29.40 | 29.33 | 29.37 | 69.3K | -0.08 | | 0.27 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.09 | 18.09 | 18.09 | 236 | 0.47 | | 2.70 | |
| APIE | Activepassive International Equity ETF | 36.03 | 35.62 | 35.74 | 47.4K | 0.45 | | 1.28 | |
| APLU | Allspring Core Plus ETF | 24.70 | 24.67 | 24.68 | 24.1K | 0.01 | | 0.03 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.92 | 10.24 | 10.57 | 15.0K | -1.03 | | 8.88 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.57 | 11.57 | 11.57 | 465 | -0.20 | | 1.70 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.73 | 21.09 | 21.30 | 4.0K | 1.82 | | 9.34 | |
| APMU | Activepassive Intermediate Municipal | 24.89 | 24.83 | 24.87 | 17.3K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 25.90 | 25.80 | 25.85 | 269.7K | 0.31 | | 1.21 | |
| APRB | Aptus April Buffer ETF | 25.40 | 25.34 | 25.39 | 5.7K | 0.15 | | 0.61 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.63 | 24.52 | 24.56 | 11.7K | 0.05 | | 0.21 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.61 | 24.48 | 24.50 | 55.2K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.54 | 30.37 | 30.48 | 45.5K | 0.18 | | 0.60 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.88 | 42.59 | 42.74 | 60.7K | 0.19 | | 0.44 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.58 | 35.43 | 35.52 | 294.7K | 0.12 | | 0.35 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.03 | 35.85 | 35.85 | 59.1K | 0.20 | | 0.56 | |
| APT | Alpha Pro Tech | 4.790 | 4.480 | 4.700 | 40.8K | 0.320 | | 7.21 | |
| APUE | Activepassive U.S. Equity ETF | 40.56 | 40.23 | 40.31 | 124.2K | 0.28 | | 0.70 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.816 | 1.670 | 1.735 | 19.8K | -0.039 | | 2.20 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.39 | 31.37 | 31.39 | 2.2K | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 23.74 | 23.55 | 23.64 | 17.8K | 0.02 | | 0.11 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.06 | 27.85 | 27.95 | 5.1K | 0.30 | | 1.09 | |
| ARB | Altshares Merger Arbitrage ETF | 29.38 | 29.31 | 29.33 | 9.5K | 0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.3 | 0 | -0.3 | | 0.26 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.95 | 13.90 | 13.90 | 592 | -1.00 | | 6.71 | |
| AREN | The Arena Group Holdings Inc | 2.250 | 2.010 | 2.020 | 66.8K | -0.130 | | 5.99 | |
| ARGT | GX MSCI Argentina ETF | 93.92 | 91.90 | 93.20 | 533.0K | -0.11 | | 0.12 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.07 | 22.07 | 22.07 | 500 | -0.55 | | 2.43 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.76 | 18.76 | 18.78 | 0 | -0.02 | | 0.11 | |
| ARKF | Ark Fintech Innovation ETF | 39.03 | 37.76 | 37.88 | 74.0K | -0.07 | | 0.18 | |
| ARKG | Ark Genomic Revolution ETF | 26.53 | 26.39 | 26.44 | 3.2K | -0.65 | | 2.40 | |
| ARKK | Ark Innovation ETF | 66.89 | 66.03 | 66.50 | 1.5K | -1.87 | | 2.74 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 112.5 | 112.5 | 112.5 | 299 | -2.0 | | 1.76 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.77 | 17.77 | 17.77 | 100 | 0.18 | | 1.05 | |
| ARKW | Ark Next Generation Internet ETF | 117.6 | 117.6 | 117.6 | 1.9K | -3.7 | | 3.01 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.31 | 29.30 | 29.31 | 9.0K | -0.60 | | 2.01 | |
| ARLI | | 25.19 | 25.11 | 25.13 | 199.0K | 0.00 | | NaN | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.92 | 28.76 | 28.83 | 49.0K | 0.13 | | 0.46 | |
| ARMH | Arm Holdings Plc Adrhedged | 66.73 | 65.80 | 66.10 | 12.9K | 1.17 | | 1.80 | |
| ARMP | Armata Pharmaceuticals Inc | 10.87 | 10.06 | 10.32 | 20.9K | 0.32 | | 3.13 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 35.82 | 34.55 | 35.08 | 1.3K | 1.08 | | 3.17 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.89 | 31.65 | 31.69 | 14.9K | 0.37 | | 1.18 | |
| ARTY | Ishares Robotics and Artificial | 46.74 | 46.33 | 46.74 | 314 | -0.85 | | 1.79 | |
| ARWG | Archer Growth ETF | 23.29 | 23.23 | 23.26 | 1.6K | 0.26 | | 1.12 | |
| ASCE | Allspring Smid Core ETF | 28.49 | 28.22 | 28.22 | 5.7K | 0.31 | | 1.11 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.68 | 19.50 | 19.60 | 49.1K | 0.15 | | 0.77 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.44 | 28.44 | 27.54 | 0 | 0.90 | | 3.28 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.40 | 32.27 | 32.34 | 3.0K | -0.42 | | 1.27 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.61 | 40.41 | 40.44 | 8.7K | -0.09 | | 0.21 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.46 | 35.10 | 35.10 | 1.6K | 0.33 | | 0.96 | |
| ASLV | Allspring Special Large Value ETF | 27.99 | 27.90 | 27.90 | 49.8K | 0.07 | | 0.26 | |
| ASM | Avino Silver & Gold | 6.600 | 6.080 | 6.240 | 11.6K | -0.355 | | 5.38 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.38 | 25.30 | 25.30 | 676 | -0.02 | | 0.07 | |
| ASMH | Asml Holding NV Adrhedged | 93.69 | 92.89 | 92.89 | 1.2K | 2.42 | | 2.68 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.20 | 15.63 | 15.90 | 37.3K | 1.07 | | 7.22 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 34.97 | 33.81 | 34.23 | 29.8K | -2.99 | | 8.03 | |
| ATCH | Atlasclear Holdings Inc | 0.2004 | 0.1993 | 0.1993 | 5.0K | -0.0029 | | 1.43 | |
| ATCL | Rex Autocallable Income ETF | 24.31 | 24.05 | 24.28 | 1.7K | 0.27 | | 1.14 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 240 | 0.10 | | 0.40 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.05 | | 0.20 | |
| ATEST.G | | 25.03 | 25.03 | 25.03 | 180 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 31.99 | 31.56 | 31.65 | 8.6K | 0.28 | | 0.89 | |
| ATMP | Barclays Plus Select MLP ETN | 33.92 | 33.64 | 33.92 | 5.7K | -0.53 | | 1.55 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.0200 | 0.9717 | 0.9900 | 123.2K | -0.0053 | | 0.53 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.23 | 91.15 | 91.23 | 759 | 0.25 | | 0.27 | |
| AUAU | Global X Gold Miners ETF | 41.95 | 40.59 | 41.29 | 2.1K | 1.81 | | 4.59 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.02 | 33.97 | 34.00 | 1.8K | 0.12 | | 0.34 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.76 | 30.67 | 30.76 | 200 | 0.09 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.06 | 35.06 | 34.79 | 0 | 0.27 | | 0.78 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.59 | 28.48 | 28.48 | 14.0K | 0.09 | | 0.32 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.38 | 32.26 | 32.34 | 6.2K | 0.18 | | 0.56 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.00 | 40.79 | 40.91 | 18.9K | 0.18 | | 0.44 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.55 | 48.20 | 48.42 | 97.7K | 0.16 | | 0.33 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.06 | 25.06 | 2.2K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.580 | 1.450 | 1.530 | 158.0K | 0.060 | | 4.14 | |
| AVDE | Avantis International Equity ETF | 86.15 | 86.15 | 86.15 | 100 | 0.00 | | 0.00 | |
| AVDS | Avantis International Small Cap Equity | 73.95 | 73.16 | 73.46 | 11.0K | 1.61 | | 2.24 | |
| AVDV | Avantis International Small Cap Value | 100.8 | 100.7 | 100.7 | 1.1K | -1.0 | | 0.98 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.46 | 63.85 | 64.16 | 8.9K | 0.68 | | 1.07 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.06 | 78.03 | 81.26 | 4.04M | 0.70 | | 0.87 | |
| AVES | Avantis Emerging Markets Value ETF | 60.64 | 60.03 | 60.14 | 160.3K | 0.15 | | 0.25 | |
| AVGE | Avantis All Equity Markets ETF | 89.16 | 88.47 | 88.68 | 54.1K | 0.58 | | 0.66 | |
| AVGV | Avantis All Equity Markets Value ETF | 78.50 | 77.00 | 78.03 | 27.4K | 0.49 | | 0.63 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 37.07 | 36.54 | 36.86 | 17.8K | 0.60 | | 1.65 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.66 | 72.53 | 72.66 | 1.1K | -0.46 | | 0.62 | |
| AVIG | Avantis Core Fixed Income ETF | 41.65 | 41.55 | 41.56 | 244.9K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 76.15 | 75.48 | 75.80 | 226.6K | 0.97 | | 1.30 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.49 | 77.93 | 78.06 | 70.1K | 0.78 | | 1.01 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.33 | 80.86 | 80.94 | 858.7K | 0.35 | | 0.43 | |
| AVMA | Avantis Moderate Allocation ETF | 67.67 | 67.56 | 67.56 | 4.3K | 0.39 | | 0.58 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.03 | 72.60 | 72.63 | 38.0K | 0.39 | | 0.54 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.99 | 45.84 | 45.86 | 11.1K | 0.06 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.62 | 74.16 | 74.20 | 72.8K | 0.02 | | 0.03 | |
| AVNM | Avantis All International Markets Equity | 77.83 | 77.04 | 77.33 | 44.9K | 1.16 | | 1.52 | |
| AVNV | Avantis All International Markets Value | 79.81 | 79.19 | 79.40 | 7.1K | 0.97 | | 1.24 | |
| AVRE | Avantis Real Estate ETF | 44.38 | 44.15 | 44.33 | 39.2K | 0.31 | | 0.70 | |
| AVRY | Avory Foundational ETF | 21.60 | 21.33 | 21.39 | 29.2K | 0.03 | | 0.12 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.28 | 62.63 | 62.69 | 150.4K | 0.40 | | 0.64 | |
| AVSD | Avantis Responsible International Equity | 75.38 | 74.77 | 74.95 | 6.2K | 1.30 | | 1.77 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.80 | 67.24 | 67.26 | 8.9K | 0.76 | | 1.15 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.86 | 46.80 | 46.84 | 141.3K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.05 | 74.52 | 74.75 | 9.2K | 0.72 | | 0.98 | |
| AVTM | Avantis Total Equity Markets ETF | 47.62 | 47.38 | 47.62 | 300 | 0.39 | | 0.83 | |
| AVUS | Avantis U.S. Equity ETF | 112.5 | 111.5 | 111.9 | 313.7K | 0.7 | | 0.66 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.5 | 110.5 | 110.5 | 1.0K | -0.2 | | 0.15 | |
| AWAY | Amplify Travel Tech ETF | 16.43 | 16.21 | 16.21 | 8.1K | 0.13 | | 0.81 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.576 | 2.590 | 6.3K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.150 | 7.010 | 7.020 | 2.1K | 0.020 | | 0.29 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.34 | 29.34 | 28.92 | 0 | 0.42 | | 1.47 | |
| AZTR | Azitra Inc | 0.2505 | 0.2290 | 0.2295 | 26.0K | -0.0125 | | 5.17 | |