| AAA | First Priority Clo Bond ETF | 24.93 | 24.88 | 24.89 | 9.5K | -0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.71 | 26.62 | 26.71 | 3.0K | -0.14 | | 0.52 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.03 | 4 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 43.73 | 42.91 | 43.40 | 4.61M | 0.02 | | 0.05 | |
| AAOX | | 35.00 | 25.51 | 34.69 | 375.6K | 34.69 | | ∞ | |
| AAPR | Innovator Equity Defined Protection ETF | 28.77 | 28.71 | 28.73 | 30.4K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.00 | 34.39 | 34.39 | 9.1K | 0.13 | | 0.38 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.75 | 24.82 | 25.19 | 70.1K | 0.05 | | 0.20 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.00 | 21.78 | 21.81 | 1.9K | 0.01 | | 0.02 | |
| AAUA | | 49.41 | 49.41 | 49.41 | 1 | -0.40 | | 0.80 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.01 | 19.01 | 19.01 | 59 | -0.19 | | 1.00 | |
| ABEQ | Absolute Core Strategy ETF | 37.72 | 37.61 | 37.63 | 15.1K | 0.12 | | 0.33 | |
| ABFL | Abacus Fcf Leaders ETF | 71.96 | 70.61 | 71.87 | 34.5K | 0.64 | | 0.90 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.29 | 30.97 | 31.16 | 3.2K | 0.36 | | 1.17 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.70 | 29.45 | 29.70 | 1.4K | 0.04 | | 0.12 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.01 | 18.01 | 18.01 | 6 | -0.22 | | 1.20 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.09 | 41.96 | 42.09 | 567 | -0.62 | | 1.45 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.20 | 33.11 | 33.20 | 672 | -0.70 | | 2.07 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.39 | 19.38 | 19.39 | 1.9K | -0.07 | | 0.36 | |
| ACCS | Access Newswire Inc | 7.820 | 7.170 | 7.240 | 10.3K | -0.060 | | 0.82 | |
| ACEI | Innovator Equity Autocallable Income | 24.05 | 23.65 | 23.70 | 45.6K | -0.36 | | 1.48 | |
| ACES | Alps Clean Energy ETF | 34.04 | 32.77 | 33.85 | 7.8K | 0.72 | | 2.17 | |
| ACGR | American Century Large Cap Growth ETF | 59.89 | 59.89 | 59.89 | 31 | -0.71 | | 1.16 | |
| ACII | Innovator Index Autocallable Income | 25.97 | 25.25 | 25.27 | 164.5K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.35 | 42.14 | 42.23 | 71.4K | -0.14 | | 0.33 | |
| ACKY | Vistashares Target 15 Acktivist | 17.87 | 17.61 | 17.68 | 14.5K | -0.28 | | 1.56 | |
| ACLC | American Century Large Cap Equity ETF | 74.66 | 74.07 | 74.37 | 10.7K | -0.22 | | 0.29 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.13 | 39.98 | 39.98 | 542 | 0.07 | | 0.17 | |
| ACSI | American Customer Satisfaction Core | 64.66 | 64.66 | 64.66 | 22 | 0.03 | | 0.04 | |
| ACSV | American Century Small Cap Value | 42.63 | 42.63 | 42.63 | 76 | 0.48 | | 1.14 | |
| ACTS | | 24.79 | 24.20 | 24.70 | 102.1K | 0.37 | | 1.52 | |
| ACU | Acme United Corp | 45.55 | 44.09 | 44.51 | 28.9K | -0.49 | | 1.09 | |
| ACVF | American Conservative Values ETF | 48.23 | 47.75 | 48.00 | 8.6K | -0.09 | | 0.18 | |
| ACVT | Advent Convertible Bond ETF | 26.21 | 26.21 | 26.21 | 7 | -0.05 | | 0.20 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.8 | 117.9 | 118.1 | 100.3K | -0.5 | | 0.44 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.42 | 20.23 | 20.29 | 321.8K | 0.03 | | 0.14 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.460 | 8.430 | 8.445 | 19.7K | -0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.60 | 17.48 | 17.50 | 5.1K | -0.19 | | 1.07 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.94 | 49.60 | 49.78 | 12.1K | -0.08 | | 0.16 | |
| ADPV | Adaptiv Select ETF | 42.83 | 41.69 | 42.69 | 5.0K | 0.64 | | 1.52 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.79 | 41.41 | 41.63 | 2.1K | -0.18 | | 0.42 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.420 | 7.220 | 7.290 | 197.3K | -0.350 | | 4.58 | |
| AEMS | Anfield Enhanced Market ETF | 10.12 | 9.96 | 10.07 | 25.0K | -0.02 | | 0.24 | |
| AEON | Aeon Biopharma Inc | 1.120 | 1.050 | 1.060 | 34.8K | -0.060 | | 5.36 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.02 | 16.85 | 16.90 | 18.5K | -0.04 | | 0.24 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.35 | 36.35 | 36.35 | 139 | -0.67 | | 1.82 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.290 | 9.305 | 152.9K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.88 | 24.87 | 24.88 | 5.2K | -0.08 | | 0.30 | |
| AFK | Vaneck Africa Index ETF | 25.16 | 24.81 | 25.16 | 31.3K | 0.18 | | 0.72 | |
| AFLG | FT Active Factor Large Cap ETF | 38.87 | 38.46 | 38.68 | 36.7K | 0.01 | | 0.03 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.94 | 35.16 | 35.80 | 39.9K | 0.42 | | 1.19 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.680 | 4.440 | 4.570 | 41.8K | -0.260 | | 5.38 | |
| AFSM | FT Active Factor Small Cap ETF | 33.33 | 32.80 | 33.18 | 16.0K | 0.30 | | 0.93 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.97 | 98.57 | 98.76 | 16.73M | -0.27 | | 0.27 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.40 | 20.30 | 20.35 | 166.3K | -0.08 | | 0.39 | |
| AGGS | Harbor Disciplined Bond ETF | 40.75 | 40.69 | 40.69 | 297 | -0.11 | | 0.26 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.54 | 43.36 | 43.44 | 55.8K | -0.10 | | 0.23 | |
| AGIG | Abundia Global Impact Group Inc | 1.610 | 1.470 | 1.470 | 215.3K | -0.030 | | 2.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.78 | 20.48 | 20.56 | 9.6K | -0.32 | | 1.53 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.17 | 26.55 | 26.60 | 19.7K | -0.40 | | 1.48 | |
| AGQ | Ultra Silver 2X ETF | 105.4 | 97.3 | 102.9 | 5.41M | 1.6 | | 1.60 | |
| AGQI | FT Active Global Quality Income ETF | 17.01 | 16.85 | 16.91 | 7.1K | -0.06 | | 0.36 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.11 | 26.08 | 26.08 | 1.4K | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 27.35 | 27.35 | 27.35 | 14 | -0.38 | | 1.37 | |
| AGZ | Agency Bond Ishares ETF | 109.6 | 109.3 | 109.5 | 15.7K | -0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 28.00 | 27.87 | 27.93 | 21.5K | 0.17 | | 0.61 | |
| AHYB | American Century Select High Yield ETF | 45.99 | 45.86 | 45.90 | 10.0K | -0.07 | | 0.15 | |
| AIB | | 1.700 | 1.300 | 1.340 | 8.44M | -0.120 | | 8.22 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.800 | 9.510 | 9.720 | 33.3K | 0.263 | | 2.78 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 38.66 | 37.52 | 37.59 | 7.3K | -1.36 | | 3.48 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.47 | 43.15 | 43.46 | 5.3K | -0.10 | | 0.24 | |
| AIM | Aim Immunotech Inc | 1.0500 | 0.9000 | 0.9705 | 1.04M | 0.0145 | | 1.52 | |
| AINP | Allspring Income Plus ETF | 24.88 | 24.83 | 24.88 | 10.2K | -0.02 | | 0.08 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.93 | 24.78 | 24.87 | 1.1K | -0.62 | | 2.44 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.72 | 25.68 | 25.71 | 2.7K | 0.01 | | 0.03 | |
| AIRI | Air Industries Group Inc | 3.260 | 3.123 | 3.190 | 50.4K | -0.110 | | 3.33 | |
| AIS | Vistashares Artificial Intelligence | 44.24 | 42.94 | 44.11 | 89.9K | 0.09 | | 0.20 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.31 | 23.66 | 23.66 | 2.4K | -0.81 | | 3.30 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.19 | 71.26 | 72.11 | 6.6K | -0.31 | | 0.43 | |
| AIVI | Wisdomtree International Dividend Top | 52.93 | 52.39 | 52.74 | 6.6K | -0.36 | | 0.68 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.3 | 115.9 | 116.7 | 1.4K | 0.0 | | 0.00 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.46 | 10.10 | 10.10 | 20.6K | -0.37 | | 3.50 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.65 | 27.53 | 27.56 | 13.9K | -0.09 | | 0.34 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.04 | 29.00 | 29.00 | 598 | -0.03 | | 0.09 | |
| AKRE | Akre Focus ETF | 53.21 | 52.29 | 52.58 | 998.7K | -1.14 | | 2.12 | |
| ALAI | Alger AI Enablers & Adopters ETF | 33.57 | 33.20 | 33.43 | 97.9K | -0.14 | | 0.42 | |
| ALRG | Allspring Lt Large Core ETF | 26.54 | 26.54 | 26.54 | 2 | -0.16 | | 0.59 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.79 | 43.34 | 43.48 | 5.5K | -0.02 | | 0.05 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.710 | 7.640 | 7.680 | 10.0K | -0.035 | | 0.45 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.930 | 1.930 | 1.930 | 2.5K | -0.100 | | 4.93 | |
| AMDW | Roundhill Amd Weeklypay ETF | 41.79 | 40.52 | 41.70 | 24.4K | 0.65 | | 1.58 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.60 | 30.91 | 31.52 | 40.2K | 0.42 | | 1.35 | |
| AMJB | Alerian MLP Index ETN | 35.75 | 35.16 | 35.58 | 105.7K | 0.48 | | 1.37 | |
| AMLP | Alps Alerian MLP ETF | 54.03 | 53.22 | 53.53 | 2.11M | 0.42 | | 0.79 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.66 | 48.07 | 48.43 | 2.8K | 0.06 | | 0.12 | |
| AMS | American Shared Hospital Services | 2.010 | 1.900 | 1.900 | 15.2K | -0.080 | | 4.04 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.38 | 22.31 | 22.31 | 3.7K | 0.30 | | 1.36 | |
| AMZA | Infracap MLP ETF | 47.42 | 46.34 | 46.61 | 53.2K | 0.70 | | 1.52 | |
| AMZE | Amaze Holdings Inc | 0.2535 | 0.2153 | 0.2370 | 967.7K | 0.0094 | | 4.13 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.29 | 23.04 | 23.08 | 12.0K | -0.37 | | 1.58 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.24 | 33.93 | 33.93 | 9.2K | -0.61 | | 1.77 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.09 | 10.99 | 11.02 | 286.7K | -0.08 | | 0.72 | |
| ANEW | MSCI Transformational Changes ETF | 45.55 | 45.49 | 45.49 | 308 | -0.45 | | 0.97 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.43 | 87.44 | 88.01 | 159.4K | -0.38 | | 0.43 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.51 | 26.46 | 26.46 | 8.7K | -0.06 | | 0.22 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.81 | 39.58 | 39.68 | 104.3K | -0.15 | | 0.38 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.30 | 47.00 | 47.17 | 126.8K | -0.13 | | 0.27 | |
| AOR | Growth Allocation Ishares Core ETF | 64.34 | 63.79 | 64.06 | 402.9K | -0.29 | | 0.45 | |
| AOTS | Aot Software Platform ETF | 21.37 | 21.05 | 21.05 | 1.3K | -0.52 | | 2.41 | |
| APCB | Activepassive Core Bond ETF | 29.39 | 29.28 | 29.36 | 72.7K | -0.04 | | 0.15 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 19.08 | 17.98 | 17.98 | 2.0K | -0.85 | | 4.50 | |
| APIE | Activepassive International Equity ETF | 35.08 | 34.41 | 34.90 | 66.7K | -0.03 | | 0.09 | |
| APLU | Allspring Core Plus ETF | 24.69 | 24.60 | 24.65 | 10.6K | -0.07 | | 0.26 | |
| APLX | Tradr 2X Long Apld Daily ETF | 15.66 | 14.04 | 14.91 | 917.1K | -0.49 | | 3.18 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.70 | 11.53 | 11.61 | 41.2K | 0.04 | | 0.35 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.74 | 18.84 | 19.71 | 123.9K | 0.63 | | 3.30 | |
| APMU | Activepassive Intermediate Municipal | 24.93 | 24.79 | 24.80 | 23.0K | -0.14 | | 0.56 | |
| APOC | Innovator Equity Defined Protection ETF | 26.02 | 25.89 | 25.91 | 5.9K | -0.07 | | 0.25 | |
| APRB | Aptus April Buffer ETF | 25.02 | 24.98 | 24.99 | 1.6K | -0.06 | | 0.26 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.99 | 24.88 | 24.93 | 6.3K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.89 | 24.80 | 24.86 | 2.3K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.05 | 30.02 | 30.02 | 265 | -0.01 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.16 | 41.98 | 42.07 | 5.4K | -0.02 | | 0.05 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.29 | 35.23 | 35.28 | 71.5K | 0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.86 | 35.75 | 35.75 | 477 | -0.17 | | 0.47 | |
| APT | Alpha Pro Tech | 4.695 | 4.530 | 4.610 | 27.5K | 0.050 | | 1.10 | |
| APUE | Activepassive U.S. Equity ETF | 40.40 | 39.97 | 40.19 | 132.5K | -0.09 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.600 | 1.710 | 145.6K | -0.240 | | 12.31 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.29 | 31.29 | 31.29 | 0 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 23.58 | 23.50 | 23.50 | 13.1K | -0.29 | | 1.21 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.93 | 27.58 | 27.72 | 34.8K | -0.21 | | 0.75 | |
| ARB | Altshares Merger Arbitrage ETF | 29.33 | 29.24 | 29.30 | 11.7K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 7 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.41 | 16.64 | 16.87 | 35.7K | -2.25 | | 11.77 | |
| AREN | The Arena Group Holdings Inc | 2.630 | 2.220 | 2.500 | 84.3K | -0.210 | | 7.75 | |
| ARGT | GX MSCI Argentina ETF | 88.00 | 86.24 | 87.67 | 176.8K | 0.41 | | 0.47 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.50 | 22.86 | 23.01 | 4.79M | -0.44 | | 1.88 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.78 | 18.78 | 18.78 | 21 | -0.26 | | 1.39 | |
| ARKF | Ark Fintech Innovation ETF | 40.00 | 38.27 | 38.55 | 214.5K | -1.76 | | 4.37 | |
| ARKG | Ark Genomic Revolution ETF | 26.81 | 26.00 | 26.64 | 2.56M | 0.01 | | 0.02 | |
| ARKK | Ark Innovation ETF | 70.58 | 68.26 | 69.00 | 12.94M | -1.92 | | 2.71 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.4 | 115.4 | 116.4 | 134.1K | -1.0 | | 0.83 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.84 | 17.84 | 17.84 | 520 | -0.22 | | 1.22 | |
| ARKW | Ark Next Generation Internet ETF | 126.7 | 122.0 | 122.7 | 136.3K | -4.4 | | 3.45 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.55 | 30.00 | 30.24 | 644.5K | -0.40 | | 1.31 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.92 | 28.87 | 28.87 | 232 | -0.10 | | 0.34 | |
| ARMH | Arm Holdings Plc Adrhedged | 58.84 | 57.13 | 57.13 | 2.1K | -0.78 | | 1.35 | |
| ARMP | Armata Pharmaceuticals Inc | 8.990 | 8.000 | 8.210 | 19.0K | 0.120 | | 1.48 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.56 | 29.97 | 30.13 | 17.9K | -0.53 | | 1.73 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.60 | 30.48 | 30.54 | 11.0K | -0.16 | | 0.52 | |
| ARTY | Ishares Robotics and Artificial | 48.71 | 47.67 | 48.48 | 541.6K | -0.61 | | 1.24 | |
| ARWG | Archer Growth ETF | 23.54 | 23.46 | 23.54 | 304 | 0.21 | | 0.89 | |
| ASCE | Allspring Smid Core ETF | 27.86 | 27.17 | 27.82 | 18.4K | 0.43 | | 1.57 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.15 | 18.98 | 19.02 | 25.8K | -0.40 | | 2.06 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.98 | 27.83 | 27.83 | 152 | -0.10 | | 0.37 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.17 | 31.90 | 32.03 | 6.46M | -0.13 | | 0.40 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 39.70 | 39.44 | 39.50 | 8.4K | 0.15 | | 0.38 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.33 | 34.93 | 35.24 | 497 | -0.51 | | 1.43 | |
| ASLV | Allspring Special Large Value ETF | 27.96 | 27.58 | 27.83 | 2.6K | 0.03 | | 0.10 | |
| ASM | Avino Silver & Gold | 6.020 | 5.535 | 5.970 | 5.48M | 0.210 | | 3.65 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.30 | 25.14 | 25.24 | 8.5K | 0.02 | | 0.09 | |
| ASMH | Asml Holding NV Adrhedged | 95.32 | 93.02 | 94.87 | 563 | 1.99 | | 2.15 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.52 | 15.26 | 16.00 | 544.2K | 0.42 | | 2.70 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 44.44 | 38.08 | 42.30 | 1.61M | -1.36 | | 3.11 | |
| ATCH | Atlasclear Holdings Inc | 0.2120 | 0.2011 | 0.2011 | 1.68M | 0.0007 | | 0.35 | |
| ATCL | Rex Autocallable Income ETF | 24.30 | 24.17 | 24.25 | 4.6K | -0.07 | | 0.27 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | 0.04 | | 0.16 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 220 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 32.12 | 31.83 | 32.01 | 13.7K | -0.39 | | 1.20 | |
| ATMP | Barclays Plus Select MLP ETN | 35.23 | 34.76 | 34.97 | 10.7K | 0.38 | | 1.10 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.150 | 1.070 | 1.070 | 197.2K | -0.070 | | 6.14 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.99 | 90.76 | 90.80 | 738 | -0.12 | | 0.13 | |
| AUAU | Global X Gold Miners ETF | 36.15 | 35.74 | 36.14 | 2.2K | 0.31 | | 0.87 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.95 | 33.93 | 33.95 | 2.9K | -0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.66 | 30.59 | 30.59 | 1.4K | -0.09 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.94 | 34.94 | 34.94 | 41 | -0.12 | | 0.34 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.56 | 28.45 | 28.46 | 6.6K | -0.11 | | 0.37 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.27 | 32.23 | 32.23 | 725 | -0.07 | | 0.21 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.82 | 40.66 | 40.71 | 10.9K | -0.19 | | 0.45 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.29 | 47.46 | 47.98 | 78.3K | 0.30 | | 0.63 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.11 | 2 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.450 | 1.330 | 1.390 | 139.2K | 0.040 | | 2.96 | |
| AVDE | Avantis International Equity ETF | 83.66 | 82.38 | 83.14 | 1.67M | -0.25 | | 0.30 | |
| AVDS | Avantis International Small Cap Equity | 71.03 | 70.12 | 70.54 | 26.2K | -0.29 | | 0.41 | |
| AVDV | Avantis International Small Cap Value | 98.21 | 96.71 | 97.47 | 803.7K | -0.08 | | 0.08 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.13 | 62.54 | 62.80 | 5.8K | -1.20 | | 1.88 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.78 | 79.56 | 80.28 | 1.89M | -1.10 | | 1.35 | |
| AVES | Avantis Emerging Markets Value ETF | 59.65 | 58.92 | 59.41 | 95.0K | -0.64 | | 1.07 | |
| AVGE | Avantis All Equity Markets ETF | 88.23 | 87.04 | 87.80 | 19.7K | 0.05 | | 0.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.42 | 76.16 | 77.03 | 26.5K | 0.31 | | 0.40 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.49 | 37.50 | 37.96 | 19.2K | -0.46 | | 1.20 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.24 | 71.68 | 71.96 | 7.9K | 0.68 | | 0.95 | |
| AVIG | Avantis Core Fixed Income ETF | 41.42 | 41.25 | 41.34 | 261.6K | -0.11 | | 0.25 | |
| AVIV | Avantis International Large Cap Value | 73.59 | 72.47 | 73.18 | 93.5K | -0.08 | | 0.11 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.35 | 77.44 | 77.96 | 16.4K | -0.03 | | 0.04 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.61 | 80.09 | 81.17 | 1.02M | 0.66 | | 0.82 | |
| AVMA | Avantis Moderate Allocation ETF | 67.27 | 66.62 | 67.02 | 3.5K | -0.04 | | 0.06 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.69 | 71.27 | 72.40 | 17.8K | 0.55 | | 0.77 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.87 | 45.65 | 45.66 | 9.4K | -0.25 | | 0.55 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.32 | 72.60 | 73.95 | 38.7K | 0.69 | | 0.94 | |
| AVNM | Avantis All International Markets Equity | 75.45 | 74.49 | 75.14 | 102.3K | -0.34 | | 0.45 | |
| AVNV | Avantis All International Markets Value | 77.25 | 76.36 | 76.94 | 16.8K | -0.30 | | 0.39 | |
| AVRE | Avantis Real Estate ETF | 44.05 | 43.58 | 43.68 | 51.8K | -0.25 | | 0.57 | |
| AVRY | Avory Foundational ETF | 22.52 | 21.72 | 21.72 | 3.4K | -0.43 | | 1.96 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.46 | 60.98 | 62.15 | 158.6K | 0.68 | | 1.11 | |
| AVSD | Avantis Responsible International Equity | 72.74 | 71.83 | 72.40 | 10.3K | -0.44 | | 0.61 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.07 | 66.21 | 66.82 | 6.7K | -1.03 | | 1.52 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.70 | 46.60 | 46.65 | 41.1K | -0.08 | | 0.17 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.72 | 73.70 | 74.34 | 12.7K | -0.05 | | 0.06 | |
| AVTM | Avantis Total Equity Markets ETF | 47.37 | 46.94 | 47.15 | 1.9K | -0.18 | | 0.38 | |
| AVUS | Avantis U.S. Equity ETF | 112.2 | 110.6 | 111.6 | 329.2K | 0.2 | | 0.20 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 110.6 | 107.4 | 109.9 | 1.22M | 1.7 | | 1.58 | |
| AWAY | Amplify Travel Tech ETF | 16.05 | 15.79 | 15.85 | 6.8K | -0.43 | | 2.64 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.580 | 2.590 | 4.8K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.150 | 6.300 | 7.000 | 55.1K | 0.420 | | 6.38 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.93 | 28.93 | 28.93 | 105 | 0.17 | | 0.58 | |
| AZTR | Azitra Inc | 0.2860 | 0.2512 | 0.2743 | 6.95M | -0.0229 | | 7.71 | |