Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR49.8749.2849.8716,6000.420.85 
AAMCAltisource Asset95.5093.3094.00900-1.001.05 
AAUAlmaden Minerals1.2701.2201.230104,400-0.0100.81 
ABEAberdeen EM Smaller Company Fund14.0914.0014.092,700-0.080.56 
ACIMACWI IMI MSCI ETF SPDR73.2673.0073.269000.150.21 
ACSIAmerican Customer Satisfaction Core28.9628.9028.917,100-0.120.41 
ACUAcme United Corporation28.3027.2528.309,6000.281.00 
ACWFIshares Global Multifactor ETF28.1128.0628.115000.040.14 
ACWVAll Country World Min Vol MSCI Ishares80.1979.9880.10105,800-0.160.20 
ACYAerocentury Corp13.0812.4512.678,900-0.030.24 
ADKAdcare Health Systems Inc1.0501.0001.01036,300-0.0403.81 
ADK-AAdcare Health Systems Inc 10.8721.4221.1021.104,300-0.010.05 
ADZDB Agriculture -1X ETN Powershares31.2431.2431.241000.000.00 
AEAdams Resources & Energy41.8040.0040.00900-1.022.49 
AFKAfrica Index ETF Vaneck22.9322.7922.857,300-0.100.44 
AFTYCSOP FTSE China A50 ETF16.1116.1116.111000.000.00 
AGADB Agriculture -2X ETN Powershares30.2030.2030.201000.000.00 
AGFDB Agriculture ETN Powershares10.1110.1110.11100-1.5813.52 
AGGAggregate Bond Ishares109.9109.8109.81,946,000-0.10.09 
AGGEIQ Enhanced Core Bond U.S. ETF19.6919.6419.661,8000.000.00 
AGGPIQ Enhanced Core Plus Bond U.S.20.1720.1120.1487,300-0.010.05 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.7650.6750.758,200-0.140.28 
AGQUltra Silver Proshares33.5032.9033.0382,700-0.080.24 
AGTIshares Argentina and Global Exposure25.9925.9925.99100-0.010.04 
AGZAgency Bond Ishares113.9113.9113.98,2000.00.01 
AIIIAcre Realty Investors Inc0.84000.78000.820036,000-0.01001.20 
AINCAshford Inc49.9949.0549.058000.921.91 
AIRIAir Industries Group Inc1.4901.3301.460138,4000.0402.82 
AKGAsanko Gold Inc1.5201.3701.3701,722,000-0.1308.67 
ALDAsia Local Debt ETF Wisdomtree45.4145.4145.41100-0.070.14 
ALFAAlphaclone Alternative Alpha ETF40.8040.8040.801000.000.00 
ALFIAlphaclone International ETF23.9723.9723.972000.020.08 
ALNAmerican Lorain Corp0.43000.40000.43007,300-0.02004.44 
ALOAlio Gold Corp.4.4904.1304.200185,300-0.3006.67 
ALTSMstar Alternative Solutions Proshares38.7938.7938.79900-0.210.54 
AMJAlerian MLP Index ETN JP Morgan29.8729.6729.87761,1000.140.47 
AMJLX-Links Mthy Pay 2X Leveraged Alerian23.1023.1023.10500-0.230.99 
AMLPAlps Alerian MLP ETF11.9911.9111.966,576,1000.060.50 
AMLXOil Hedged MLP Income ETF14.4114.3614.408,200-0.171.17 
AMPEAmpio Pharmaceutical0.56000.53000.5600230,4000.01502.75 
AMSAmerican Shared Hospital Services4.0003.9504.0004,0000.0501.27 
AMUEtracs Alerian MLP Index ETN18.8518.6718.85140,3000.100.53 
AMUBEtracs Alerian MLP ETN Series B18.7518.7318.75200-0.251.32 
AMZAInfracap MLP ETF9.7009.6209.670640,0000.0200.21 
ANDG-X FTSE Andean 40 ETF9.2009.0909.2004000.0100.11 
ANGLFallen Angel HY Bond ETF Vaneck29.8029.7229.731,056,200-0.060.20 
AOAS&P Aggressive Allocation Ishares52.4252.2652.4135,400-0.030.06 
AOKS&P Conservative Allocation Ishares34.2134.1334.1928,3000.020.06 
AOMS&P Moderate Allocation Ishares37.5037.3837.4973,800-0.030.08 
AORS&P Growth Allocation Ishares44.0443.9544.00100,500-0.010.02 
APHBAmpliphi Biosciences Corp1.2601.0401.0504,340,700-0.0252.33 
APTAlpha Pro Tech3.5003.3503.35075,8000.0000.00 
ARCMArrow Reserve Capital Management ETF20.0120.0120.0120,000-0.010.05 
ARGTG-X FTSE Argentina 20 ETF29.7929.5829.6222,300-0.020.07 
ARKGArk Genomic Revolution Multi-Sector ETF22.8622.4722.8611,9000.361.60 
ARKKArk Innovation ETF30.3829.8630.3883,9000.431.44 
ARKQArk Industrial Innovation ETF29.7429.5029.7321,2000.280.95 
ARKWArk Web X.0 ETF37.5737.2137.5759,0000.360.97 
ARN.PArconic Inc. Pf 3.7588.1888.1888.181000.000.00 
ASB.WAssociated Banc-Corp. WT4.4104.3704.3707,0000.1002.34 
ASEAG-X FTSE Asean 40 ETF15.3515.2915.352,3000.120.79 
ASHRDb-Xt Harvest CSI 300 China A28.1428.0428.12305,8000.180.64 
ASHSDb-Xt Harvest CSI 500 China A33.4233.2033.363,8000.341.03 
ASHXDb-Xt CSI 300 China A Hgd Eq21.1421.1421.141000.000.00 
ASMAvino Silver & Gold1.7401.6801.710172,4000.0201.18 
ASTAsterias Biotherapeutics Inc3.7003.3503.600612,7000.1504.35 
AST.WAsterias Biotherapeutics Inc Warrants0.40000.40000.40009000.00000.00 
ATMPBarclays Plus Select MLP ETN22.6622.5022.6534,9000.100.44 
ATNMActinium Pharmaceuticals Inc1.02000.95000.9650416,300-0.05505.39 
AUGAuryn Resources Inc2.8302.7002.75094,6000.0702.61 
AUMNGolden Minerals Co0.57000.54000.540088,900-0.03005.26 
AUSEAustralia Dividend Wisdomtree57.1757.1557.151,5000.020.04 
AUXOAuxilio Inc5.0004.9104.94028,3000.0000.00 
AWXAvalon Holdings Corp2.4502.2502.33041,100-0.0803.32 
AXJLAsia Pacific Ex-Japan Wisdomtree67.6467.5867.611,1000.210.31 
AXJVAsia Ex Japan Mini Ishares ETF34.1734.1734.171000.000.00 
AXNChina Aoxing Pharmaceutical Company0.30000.28500.295024,7000.00501.72 
AXUAlexco Resource Corp1.3501.3001.300219,600-0.0201.52 
AYTGEMS Asia 8 ETN Ipath41.4141.1241.405000.380.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53