| AAA | First Priority Clo Bond ETF | 25.03 | 24.93 | 25.01 | 2.1K | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.49 | 27.35 | 27.35 | 200 | 0.00 | | 0.02 | |
| AAAC | Columbia AAA Clo ETF | 19.99 | 19.99 | 19.99 | 25.0K | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 51.13 | 50.85 | 50.88 | 62.5K | -0.25 | | 0.49 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.66 | 28.60 | 28.66 | 2.0K | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.60 | 35.75 | 35.75 | 1.9K | -0.47 | | 1.30 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 27.00 | 26.34 | 26.34 | 10.9K | -0.84 | | 3.09 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.00 | 23.00 | 23.00 | 600 | -0.03 | | 0.13 | |
| AAUM | Tema Alternative Asset Managers ETF | 18.90 | 18.90 | 18.90 | 390 | -0.27 | | 1.41 | |
| ABEQ | Absolute Core Strategy ETF | 38.66 | 38.53 | 38.66 | 97.2K | -0.03 | | 0.07 | |
| ABFL | Abacus Fcf Leaders ETF | 72.13 | 72.03 | 72.03 | 400 | -0.70 | | 0.96 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.04 | 31.88 | 31.96 | 1.5K | -0.12 | | 0.36 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.95 | 30.95 | 31.50 | 0 | -0.55 | | 1.75 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.54 | 18.54 | 18.46 | 0 | 0.08 | | 0.46 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.50 | 43.24 | 43.50 | 2.5K | 0.31 | | 0.72 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.96 | 34.96 | 34.96 | 292 | -0.23 | | 0.67 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.65 | 19.65 | 19.65 | 16.3K | -0.09 | | 0.46 | |
| ACCS | Access Newswire Inc | 7.249 | 7.160 | 7.190 | 956 | -0.070 | | 0.96 | |
| ACEI | Innovator Equity Autocallable Income | 24.23 | 24.20 | 24.20 | 1.7K | 0.02 | | 0.08 | |
| ACES | Alps Clean Energy ETF | 33.33 | 33.16 | 33.16 | 1.6K | -0.56 | | 1.65 | |
| ACGR | American Century Large Cap Growth ETF | 62.73 | 62.73 | 62.79 | 0 | -0.06 | | 0.09 | |
| ACII | Innovator Index Autocallable Income | 25.34 | 25.34 | 25.34 | 100 | -0.07 | | 0.28 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.09 | 42.98 | 43.06 | 5.1K | -0.24 | | 0.54 | |
| ACKY | Vistashares Target 15 Acktivist | 18.07 | 18.06 | 18.06 | 11.1K | -0.15 | | 0.84 | |
| ACLC | American Century Large Cap Equity ETF | 77.05 | 76.65 | 76.83 | 13.0K | -0.14 | | 0.18 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.75 | 40.66 | 40.72 | 2.8K | -0.11 | | 0.26 | |
| ACSI | American Customer Satisfaction Core | 66.16 | 66.16 | 66.28 | 0 | -0.12 | | 0.19 | |
| ACSV | American Century Small Cap Value | 42.36 | 42.26 | 42.36 | 2.9K | 0.07 | | 0.17 | |
| ACU | Acme United Corp | 42.74 | 42.74 | 42.74 | 273 | -0.61 | | 1.41 | |
| ACVF | American Conservative Values ETF | 49.03 | 49.03 | 49.03 | 158 | -0.19 | | 0.39 | |
| ACVT | Advent Convertible Bond ETF | 26.65 | 26.65 | 26.79 | 0 | -0.14 | | 0.53 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.0 | 120.8 | 120.9 | 7.2K | -0.5 | | 0.40 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.37 | 20.06 | 20.27 | 3.5K | 0.09 | | 0.45 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.545 | 8.530 | 8.530 | 39.9K | -0.045 | | 0.52 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.10 | 18.05 | 18.07 | 331 | -0.01 | | 0.04 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.96 | 50.95 | 50.95 | 200 | -0.38 | | 0.74 | |
| ADPV | Adaptiv Select ETF | 41.44 | 41.09 | 41.09 | 1.1K | -0.78 | | 1.86 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.26 | 42.26 | 42.26 | 101 | -0.34 | | 0.80 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.845 | 7.715 | 7.715 | 19.3K | -0.125 | | 1.59 | |
| AEMS | Anfield Enhanced Market ETF | 10.51 | 10.42 | 10.49 | 51.4K | -0.07 | | 0.62 | |
| AEON | Aeon Biopharma Inc | 1.140 | 1.090 | 1.100 | 12.0K | -0.060 | | 5.17 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.30 | 17.30 | 17.30 | 230 | -0.11 | | 0.63 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.74 | 35.74 | 35.98 | 0 | -0.24 | | 0.66 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.390 | 9.400 | 61.7K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.13 | 25.13 | 100 | -0.12 | | 0.48 | |
| AFK | Vaneck Africa Index ETF | 26.73 | 26.57 | 26.62 | 3.9K | -0.22 | | 0.83 | |
| AFLG | FT Active Factor Large Cap ETF | 39.38 | 39.28 | 39.28 | 4.9K | -0.31 | | 0.78 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.02 | 35.65 | 35.92 | 21.8K | 0.01 | | 0.02 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.180 | 5.890 | 6.180 | 7.2K | 0.140 | | 2.32 | |
| AFSM | FT Active Factor Small Cap ETF | 32.95 | 32.95 | 32.95 | 162 | -0.24 | | 0.72 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.67 | 99.46 | 99.49 | 432.0K | -0.18 | | 0.18 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.55 | 20.50 | 20.52 | 5.2K | -0.02 | | 0.07 | |
| AGGS | Harbor Disciplined Bond ETF | 41.08 | 41.08 | 41.08 | 494 | -0.18 | | 0.44 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.74 | 43.74 | 43.74 | 872 | -0.08 | | 0.18 | |
| AGIG | Abundia Global Impact Group Inc | 1.990 | 1.810 | 1.880 | 175.5K | 0.060 | | 3.30 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.43 | 21.40 | 21.43 | 300 | -0.09 | | 0.42 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.01 | 27.82 | 27.98 | 3.6K | 0.07 | | 0.26 | |
| AGQ | Ultra Silver 2X ETF | 164.8 | 153.0 | 160.4 | 439.8K | 1.0 | | 0.62 | |
| AGQI | FT Active Global Quality Income ETF | 17.46 | 17.30 | 17.46 | 28.7K | 0.03 | | 0.18 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.07 | 26.07 | 26.09 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 28.87 | 28.87 | 28.56 | 0 | 0.31 | | 1.08 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.9 | 109.9 | 11.2K | -0.2 | | 0.15 | |
| AHLT | American Beacon Ahl Trend ETF | 28.97 | 28.94 | 28.94 | 600 | -0.02 | | 0.07 | |
| AHYB | American Century Select High Yield ETF | 46.22 | 46.16 | 46.22 | 653 | -0.09 | | 0.19 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.980 | 8.961 | 8.961 | 700 | 0.081 | | 0.91 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 41.29 | 40.95 | 41.24 | 2.6K | -0.38 | | 0.91 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.05 | 44.60 | 44.78 | 3.8K | -0.15 | | 0.34 | |
| AIM | Aim Immunotech Inc | 0.7000 | 0.6800 | 0.6897 | 22.2K | 0.0144 | | 2.13 | |
| AINP | Allspring Income Plus ETF | 25.13 | 25.08 | 25.08 | 7.1K | -0.09 | | 0.36 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.63 | 25.63 | 25.63 | 7.0K | 0.39 | | 1.55 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.74 | 25.71 | 25.72 | 1.6K | -0.03 | | 0.11 | |
| AIRI | Air Industries Group Inc | 3.290 | 3.250 | 3.280 | 9.5K | -0.040 | | 1.20 | |
| AIS | Vistashares Artificial Intelligence | 43.83 | 43.63 | 43.63 | 7.1K | -0.98 | | 2.20 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 25.29 | 25.22 | 25.29 | 8.8K | 0.17 | | 0.68 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.85 | 71.31 | 71.42 | 1.1K | 0.79 | | 1.12 | |
| AIVI | Wisdomtree International Dividend Top | 54.42 | 54.26 | 54.34 | 1.2K | -0.12 | | 0.22 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.9 | 117.9 | 117.9 | 628 | -0.8 | | 0.68 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.98 | 10.89 | 10.98 | 993 | -0.11 | | 0.99 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.89 | 27.85 | 27.89 | 4.3K | -0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.16 | 29.16 | 29.16 | 329 | -0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 55.59 | 54.71 | 55.53 | 15.7K | 0.39 | | 0.70 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.22 | 34.17 | 34.29 | 5.1K | -0.28 | | 0.81 | |
| ALRG | Allspring Lt Large Core ETF | 27.30 | 27.30 | 27.21 | 0 | 0.09 | | 0.32 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.62 | 44.62 | 44.62 | 110 | -0.15 | | 0.33 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.020 | 7.980 | 7.980 | 26.8K | -0.020 | | 0.25 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.825 | 1.690 | 1.810 | 3.3K | 0.125 | | 7.42 | |
| AMDW | Roundhill Amd Weeklypay ETF | 42.10 | 41.51 | 41.51 | 1.2K | -0.92 | | 2.17 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 31.01 | 30.93 | 31.01 | 3.1K | -0.51 | | 1.60 | |
| AMJB | Alerian MLP Index ETN | 34.49 | 34.35 | 34.49 | 2.3K | 0.12 | | 0.35 | |
| AMLP | Alps Alerian MLP ETF | 52.60 | 52.01 | 52.33 | 68.3K | -0.08 | | 0.15 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.90 | 49.64 | 49.64 | 430 | -0.03 | | 0.07 | |
| AMS | American Shared Hospital Services | 2.130 | 2.120 | 2.130 | 495 | -0.020 | | 0.94 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.68 | 21.61 | 21.61 | 321 | 0.20 | | 0.95 | |
| AMZA | Infracap MLP ETF | 46.01 | 45.51 | 45.87 | 2.1K | -0.07 | | 0.15 | |
| AMZE | Amaze Holdings Inc | 0.3238 | 0.3102 | 0.3107 | 36.9K | -0.0047 | | 1.49 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.48 | 23.48 | 23.48 | 100 | -0.46 | | 1.92 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.67 | 35.00 | 35.31 | 5.2K | -0.28 | | 0.79 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.26 | 11.15 | 11.22 | 19.2K | -0.18 | | 1.54 | |
| ANEW | MSCI Transformational Changes ETF | 47.75 | 47.75 | 47.75 | 138 | -0.07 | | 0.14 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.08 | 89.84 | 89.97 | 6.5K | -0.66 | | 0.73 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.62 | 26.59 | 26.62 | 1.1K | -0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.29 | 40.17 | 40.18 | 11.8K | -0.18 | | 0.45 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.10 | 47.81 | 47.81 | 4.0K | -0.27 | | 0.55 | |
| AOR | Growth Allocation Ishares Core ETF | 65.36 | 65.15 | 65.20 | 22.5K | -0.45 | | 0.69 | |
| AOTS | Aot Software Platform ETF | 22.12 | 22.08 | 22.12 | 300 | -0.02 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 29.56 | 29.54 | 29.56 | 1.5K | -0.05 | | 0.17 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 19.22 | 19.22 | 19.22 | 100 | -0.53 | | 2.68 | |
| APIE | Activepassive International Equity ETF | 35.95 | 35.87 | 35.91 | 1.6K | -0.59 | | 1.62 | |
| APLU | Allspring Core Plus ETF | 24.81 | 24.81 | 24.81 | 100 | -0.07 | | 0.28 | |
| APLX | Tradr 2X Long Apld Daily ETF | 16.95 | 15.56 | 15.83 | 91.8K | -1.19 | | 7.00 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.00 | 11.85 | 11.85 | 8.0K | -0.21 | | 1.70 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.25 | 18.15 | 19.22 | 5.4K | 1.37 | | 7.67 | |
| APMU | Activepassive Intermediate Municipal | 25.22 | 25.16 | 25.16 | 11.8K | -0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 26.20 | 26.17 | 26.20 | 2.0K | -0.07 | | 0.27 | |
| APRB | Aptus April Buffer ETF | 25.56 | 25.55 | 25.56 | 589 | -0.04 | | 0.17 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.93 | 24.85 | 24.85 | 424 | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.76 | 24.79 | 379 | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.01 | 30.01 | 30.02 | 0 | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.97 | 41.97 | 41.97 | 872 | -0.03 | | 0.07 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.19 | 35.15 | 35.16 | 10.7K | -0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.87 | 36.87 | 36.98 | 0 | -0.11 | | 0.31 | |
| APT | Alpha Pro Tech | 5.340 | 5.340 | 5.340 | 103 | 0.010 | | 0.19 | |
| APUE | Activepassive U.S. Equity ETF | 41.07 | 41.05 | 41.07 | 2.9K | -0.37 | | 0.89 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.450 | 1.350 | 1.430 | 21.0K | 0.055 | | 4.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.26 | 31.26 | 31.23 | 0 | 0.03 | | 0.10 | |
| AQEC | Aqe Core ETF | 24.66 | 24.58 | 24.62 | 18.3K | -0.13 | | 0.53 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.55 | 28.51 | 28.55 | 682 | -0.28 | | 0.97 | |
| ARB | Altshares Merger Arbitrage ETF | 29.24 | 29.17 | 29.20 | 8.1K | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 23.36 | 22.22 | 23.36 | 2.5K | 0.09 | | 0.37 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.000 | 2.880 | 3.000 | 728 | 0.030 | | 1.01 | |
| ARGT | GX MSCI Argentina ETF | 88.75 | 85.04 | 88.00 | 10.7K | -1.72 | | 1.92 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.49 | 23.09 | 23.26 | 216.2K | -0.19 | | 0.81 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.32 | 19.27 | 19.32 | 600 | 0.03 | | 0.17 | |
| ARKF | Ark Fintech Innovation ETF | 41.23 | 40.03 | 41.00 | 8.3K | -0.14 | | 0.34 | |
| ARKG | Ark Genomic Revolution ETF | 27.48 | 26.90 | 27.06 | 269.8K | -0.62 | | 2.22 | |
| ARKK | Ark Innovation ETF | 72.65 | 71.78 | 72.31 | 393.2K | -0.74 | | 1.01 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.9 | 120.0 | 120.1 | 17.6K | -1.5 | | 1.19 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.31 | 18.31 | 18.22 | 0 | 0.09 | | 0.51 | |
| ARKW | Ark Next Generation Internet ETF | 130.6 | 129.3 | 130.6 | 719 | 0.0 | | 0.03 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.59 | 31.36 | 31.45 | 19.9K | -0.18 | | 0.57 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.98 | 29.98 | 29.98 | 100 | -0.02 | | 0.06 | |
| ARMH | Arm Holdings Plc Adrhedged | 50.80 | 50.80 | 50.80 | 100 | -0.49 | | 0.96 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.68 | 11.68 | 11.68 | 1.0K | 0.25 | | 2.19 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.50 | 15.50 | 15.50 | 100 | -0.34 | | 2.15 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.44 | 26.29 | 26.29 | 6.1K | -0.47 | | 1.76 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.74 | 32.60 | 32.70 | 4.5K | 0.01 | | 0.02 | |
| ARTY | Ishares Robotics and Artificial | 49.61 | 49.05 | 49.06 | 46.9K | -0.88 | | 1.76 | |
| ARWG | Archer Growth ETF | 23.41 | 23.41 | 23.41 | 107 | -0.36 | | 1.51 | |
| ASCE | Allspring Smid Core ETF | 27.58 | 27.34 | 27.48 | 13.1K | 0.00 | | 0.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.33 | 19.26 | 19.29 | 13.2K | -0.06 | | 0.31 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.07 | 29.07 | 28.67 | 0 | 0.40 | | 1.39 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.89 | 33.58 | 33.74 | 135.6K | -0.18 | | 0.53 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.88 | 43.88 | 43.88 | 350 | -0.29 | | 0.66 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.75 | 36.52 | 36.60 | 884 | 0.14 | | 0.38 | |
| ASLV | Allspring Special Large Value ETF | 28.30 | 28.30 | 28.30 | 100 | -0.14 | | 0.51 | |
| ASM | Avino Silver & Gold | 7.800 | 7.600 | 7.750 | 371.5K | 0.070 | | 0.91 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.90 | 25.87 | 25.90 | 306 | -0.04 | | 0.15 | |
| ASMH | Asml Holding NV Adrhedged | 95.90 | 95.06 | 95.13 | 1.3K | 0.66 | | 0.70 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.95 | 16.45 | 16.81 | 15.0K | 0.49 | | 3.00 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 44.29 | 42.80 | 43.21 | 140.6K | -1.20 | | 2.70 | |
| ATCH | Atlasclear Holdings Inc | 0.2194 | 0.2000 | 0.2150 | 364.3K | -0.0015 | | 0.69 | |
| ATCL | Rex Autocallable Income ETF | 25.02 | 24.95 | 24.98 | 19.9K | -0.01 | | 0.05 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.10 | 25.10 | 25.10 | 100 | 0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 24.99 | 25.05 | 270 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 32.95 | 32.95 | 32.95 | 228 | -0.20 | | 0.60 | |
| ATMP | Barclays Plus Select MLP ETN | 33.80 | 33.80 | 33.80 | 100 | -0.11 | | 0.32 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.150 | 1.150 | 8.0K | -0.020 | | 1.71 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.42 | 91.42 | 91.49 | 0 | -0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 43.88 | 42.82 | 43.57 | 2.3K | -0.78 | | 1.75 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.12 | 34.09 | 34.09 | 5.6K | -0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.12 | 31.12 | 30.96 | 0 | 0.16 | | 0.50 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.62 | 35.62 | 35.64 | 0 | -0.03 | | 0.07 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.17 | 29.17 | 29.29 | 0 | -0.12 | | 0.40 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.56 | 32.51 | 32.51 | 2.0K | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.85 | 41.66 | 41.66 | 203 | -0.01 | | 0.02 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.44 | 48.26 | 48.44 | 784 | -0.19 | | 0.38 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.620 | 1.562 | 1.580 | 7.0K | -0.050 | | 3.07 | |
| AVDE | Avantis International Equity ETF | 85.67 | 85.48 | 85.52 | 28.8K | -0.96 | | 1.11 | |
| AVDS | Avantis International Small Cap Equity | 73.35 | 73.35 | 73.35 | 458 | -1.04 | | 1.39 | |
| AVDV | Avantis International Small Cap Value | 102.5 | 101.1 | 101.2 | 38.2K | -1.5 | | 1.49 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.41 | 64.03 | 64.03 | 2.8K | -0.46 | | 0.71 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.41 | 81.82 | 81.88 | 73.1K | -1.29 | | 1.55 | |
| AVES | Avantis Emerging Markets Value ETF | 61.41 | 61.14 | 61.14 | 14.2K | -0.46 | | 0.75 | |
| AVGE | Avantis All Equity Markets ETF | 88.71 | 88.45 | 88.45 | 508 | -1.25 | | 1.39 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.64 | 77.06 | 77.06 | 1.1K | -1.08 | | 1.38 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.71 | 41.44 | 41.71 | 900 | -0.37 | | 0.88 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.39 | 72.15 | 72.39 | 413 | 0.24 | | 0.34 | |
| AVIG | Avantis Core Fixed Income ETF | 41.65 | 41.63 | 41.64 | 1.1K | -0.10 | | 0.24 | |
| AVIV | Avantis International Large Cap Value | 75.25 | 74.94 | 74.99 | 3.4K | -0.84 | | 1.11 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.89 | 78.89 | 78.89 | 212 | -0.69 | | 0.87 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 80.25 | 80.05 | 80.08 | 26.9K | -0.93 | | 1.15 | |
| AVMA | Avantis Moderate Allocation ETF | 68.42 | 68.19 | 68.25 | 5.7K | -0.11 | | 0.16 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.02 | 72.62 | 72.85 | 14.8K | -0.09 | | 0.13 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.49 | 46.39 | 46.39 | 14.3K | -0.09 | | 0.19 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.22 | 72.95 | 72.95 | 425 | -0.80 | | 1.09 | |
| AVNM | Avantis All International Markets Equity | 77.41 | 77.15 | 77.15 | 18.9K | -0.98 | | 1.25 | |
| AVNV | Avantis All International Markets Value | 79.41 | 79.13 | 79.13 | 5.8K | -1.11 | | 1.38 | |
| AVRE | Avantis Real Estate ETF | 45.31 | 45.20 | 45.22 | 1.5K | -0.48 | | 1.05 | |
| AVRY | Avory Foundational ETF | 22.32 | 22.32 | 22.44 | 0 | -0.12 | | 0.53 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.29 | 61.01 | 61.18 | 2.2K | -0.84 | | 1.35 | |
| AVSD | Avantis Responsible International Equity | 74.95 | 74.95 | 74.95 | 630 | -0.73 | | 0.96 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.28 | 68.13 | 68.13 | 5.4K | -0.79 | | 1.15 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.86 | 46.84 | 46.84 | 1.5K | -0.07 | | 0.15 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.60 | 75.60 | 75.60 | 1.0K | -0.60 | | 0.79 | |
| AVTM | Avantis Total Equity Markets ETF | 48.43 | 48.35 | 48.35 | 203 | -0.11 | | 0.24 | |
| AVUS | Avantis U.S. Equity ETF | 113.4 | 112.5 | 112.6 | 19.8K | -1.0 | | 0.92 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.4 | 106.2 | 106.5 | 110.3K | -1.5 | | 1.38 | |
| AWAY | Amplify Travel Tech ETF | 16.61 | 16.44 | 16.61 | 1.1K | -0.12 | | 0.69 | |
| AWX | Avalon Holdings Corp | 2.559 | 2.559 | 2.559 | 125 | 0.009 | | 0.33 | |
| AXIL | Axil Brands Inc | 6.260 | 6.260 | 6.260 | 104 | 0.570 | | 10.02 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 9.230 | 8.900 | 9.140 | 6.3K | -0.100 | | 1.08 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.82 | 29.82 | 29.30 | 0 | 0.52 | | 1.78 | |
| AZTR | Azitra Inc | 0.1968 | 0.1772 | 0.1846 | 83.6K | -0.0071 | | 3.70 | |