| AAA | First Priority Clo Bond ETF | 24.98 | 24.94 | 24.95 | 3.6K | 0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.77 | 27.74 | 27.74 | 4.6K | 0.16 | | 0.58 | |
| AAAU | GS Physical Gold ETF | 45.69 | 45.14 | 45.50 | 647.4K | 1.01 | | 2.27 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.47 | 28.47 | 28.47 | 570 | 0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.00 | 37.35 | 37.84 | 9.6K | 0.01 | | 0.03 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.00 | 27.07 | 27.76 | 62.5K | 0.14 | | 0.51 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.89 | 23.58 | 23.83 | 1.8K | 0.02 | | 0.08 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.61 | 25.61 | 24.72 | 0 | 0.89 | | 3.61 | |
| ABEQ | Absolute Core Strategy ETF | 36.66 | 36.59 | 36.59 | 1.5K | 0.10 | | 0.27 | |
| ABFL | Abacus Fcf Leaders ETF | 72.80 | 72.30 | 72.80 | 6.3K | 0.24 | | 0.33 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.38 | 30.23 | 30.38 | 1.3K | 0.19 | | 0.63 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.49 | 32.49 | 32.49 | 4.2K | 0.10 | | 0.31 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.39 | 20.39 | 19.98 | 0 | 0.41 | | 2.03 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.30 | 47.30 | 47.30 | 200 | -0.14 | | 0.29 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.70 | 38.70 | 38.78 | 0 | -0.08 | | 0.21 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.62 | 19.62 | 19.62 | 400 | 0.04 | | 0.20 | |
| ACCS | Access Newswire Inc | 10.530 | 9.000 | 9.110 | 99.2K | -0.080 | | 0.87 | |
| ACEI | Innovator Equity Autocallable Income | 24.79 | 24.66 | 24.79 | 11.9K | 0.06 | | 0.24 | |
| ACES | Alps Clean Energy ETF | 35.32 | 34.05 | 35.32 | 28.3K | 1.16 | | 3.40 | |
| ACGR | American Century Large Cap Growth ETF | 66.45 | 66.45 | 65.94 | 0 | 0.51 | | 0.78 | |
| ACII | Innovator Index Autocallable Income | 25.72 | 25.43 | 25.61 | 6.4K | 0.15 | | 0.57 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.21 | 43.98 | 44.17 | 22.8K | 0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 20.40 | 20.23 | 20.40 | 10.5K | 0.01 | | 0.02 | |
| ACLC | American Century Large Cap Equity ETF | 79.65 | 79.53 | 79.53 | 982 | -0.44 | | 0.55 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.21 | 43.21 | 41.34 | 0 | 1.87 | | 4.52 | |
| ACSI | American Customer Satisfaction Core | 68.33 | 68.33 | 66.81 | 0 | 1.52 | | 2.28 | |
| ACSV | American Century Small Cap Value | 42.74 | 42.62 | 42.74 | 384 | 0.37 | | 0.86 | |
| ACU | Acme United Corp | 43.51 | 42.63 | 43.27 | 5.4K | 0.86 | | 2.03 | |
| ACVF | American Conservative Values ETF | 50.38 | 50.15 | 50.38 | 3.4K | 0.07 | | 0.14 | |
| ACVT | Advent Convertible Bond ETF | 27.13 | 27.07 | 27.13 | 399 | -0.02 | | 0.06 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.1 | 119.5 | 119.9 | 32.7K | 0.4 | | 0.36 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.580 | 8.590 | 4.6K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.52 | 18.43 | 18.43 | 3.4K | -0.08 | | 0.43 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.10 | 51.92 | 52.10 | 1.0K | -0.01 | | 0.02 | |
| ADPV | Adaptiv Select ETF | 45.35 | 45.09 | 45.35 | 1.3K | 0.03 | | 0.07 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.80 | 40.58 | 40.80 | 324 | 0.27 | | 0.67 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.420 | 7.290 | 7.405 | 87.3K | 0.035 | | 0.47 | |
| AEMS | Anfield Enhanced Market ETF | 10.69 | 10.63 | 10.66 | 35.6K | 0.04 | | 0.38 | |
| AEON | Aeon Biopharma Inc | 1.200 | 1.050 | 1.070 | 55.2K | 0.000 | | 0.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.55 | 17.38 | 17.55 | 6.3K | 0.09 | | 0.52 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.19 | 36.19 | 36.19 | 117 | 0.70 | | 1.99 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.430 | 9.445 | 5.6K | -0.002 | | 0.02 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.16 | 25.16 | 800 | 0.08 | | 0.33 | |
| AFK | Vaneck Africa Index ETF | 29.00 | 27.64 | 27.96 | 48.7K | 0.60 | | 2.19 | |
| AFLG | FT Active Factor Large Cap ETF | 40.13 | 39.93 | 40.13 | 6.7K | 0.06 | | 0.15 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.95 | 35.80 | 35.95 | 2.7K | -0.01 | | 0.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 19.37 | 14.85 | 15.72 | 53.8K | -1.88 | | 10.68 | |
| AFSM | FT Active Factor Small Cap ETF | 34.21 | 34.01 | 34.17 | 1.2K | 0.04 | | 0.11 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 2.83M | -0.1 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.82 | 20.78 | 20.80 | 38.8K | -0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.34 | 41.32 | 41.32 | 342 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.12 | 44.06 | 44.12 | 22.1K | -0.04 | | 0.08 | |
| AGIG | Abundia Global Impact Group Inc | 2.660 | 2.080 | 2.450 | 572.1K | 0.375 | | 18.07 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.78 | 23.52 | 23.78 | 2.8K | 0.17 | | 0.70 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.05 | 29.65 | 30.00 | 79.2K | 0.03 | | 0.10 | |
| AGQ | Ultra Silver 2X ETF | 228.4 | 213.7 | 225.7 | 2.92M | 29.8 | | 15.24 | |
| AGQI | FT Active Global Quality Income ETF | 17.12 | 17.02 | 17.12 | 1.5K | 0.01 | | 0.06 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.28 | 26.27 | 26.27 | 328 | 0.07 | | 0.25 | |
| AGRW | Allspring Lt Large Growth ETF | 30.44 | 30.27 | 30.44 | 610 | 0.07 | | 0.24 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.3 | 24.2K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 28.18 | 27.92 | 28.18 | 2.9K | 0.51 | | 1.85 | |
| AHYB | American Century Select High Yield ETF | 46.84 | 44.00 | 46.84 | 3.2K | -0.01 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.560 | 7.350 | 7.378 | 9.4K | -0.053 | | 0.71 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.67 | 51.08 | 51.67 | 5.0K | 0.26 | | 0.50 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.87 | 45.62 | 45.87 | 1.4K | -0.01 | | 0.03 | |
| AIM | Aim Immunotech Inc | 1.320 | 1.200 | 1.220 | 41.6K | -0.070 | | 5.43 | |
| AINP | Allspring Income Plus ETF | 25.34 | 25.34 | 25.34 | 100 | 0.00 | | 0.01 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.81 | 25.77 | 25.77 | 6.3K | -0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.340 | 3.220 | 3.310 | 15.4K | -0.010 | | 0.30 | |
| AIS | Vistashares Artificial Intelligence | 40.62 | 40.12 | 40.60 | 47.7K | 0.16 | | 0.40 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.89 | 69.14 | 70.89 | 210 | 0.37 | | 0.52 | |
| AIVI | Wisdomtree International Dividend Top | 52.73 | 52.44 | 52.65 | 1.8K | 0.23 | | 0.44 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.6 | 117.4 | 117.6 | 757 | -0.1 | | 0.12 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.68 | 17.27 | 17.68 | 30.3K | 0.12 | | 0.66 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.98 | 27.95 | 27.98 | 1.2K | 0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.18 | 29.15 | 29.15 | 3.3K | -0.03 | | 0.11 | |
| AKRE | Akre Focus ETF | 66.08 | 65.00 | 65.77 | 334.7K | -0.15 | | 0.23 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.19 | 36.71 | 37.16 | 15.8K | 0.15 | | 0.40 | |
| ALRG | Allspring Lt Large Core ETF | 28.04 | 28.04 | 28.04 | 360 | 0.22 | | 0.77 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.12 | 43.79 | 44.12 | 15.1K | -0.08 | | 0.18 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 8.000 | 8.083 | 73.6K | 0.041 | | 0.50 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.000 | 2.820 | 2.960 | 1.5K | 0.130 | | 4.59 | |
| AMDW | Roundhill Amd Weeklypay ETF | 47.71 | 45.27 | 47.44 | 202.3K | 0.67 | | 1.42 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 36.39 | 35.08 | 36.28 | 53.5K | 0.74 | | 2.07 | |
| AMJB | Alerian MLP Index ETN | 30.84 | 30.68 | 30.82 | 3.3K | 0.21 | | 0.69 | |
| AMLP | Alps Alerian MLP ETF | 48.31 | 47.90 | 48.27 | 482.4K | 0.22 | | 0.46 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.16 | 49.62 | 50.16 | 459 | 0.16 | | 0.31 | |
| AMS | American Shared Hospital Services | 2.200 | 2.180 | 2.185 | 1.7K | 0.009 | | 0.42 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.29 | 19.29 | 19.02 | 0 | 0.26 | | 1.38 | |
| AMZA | Infracap MLP ETF | 40.59 | 40.05 | 40.40 | 23.1K | 0.19 | | 0.48 | |
| AMZE | Amaze Holdings Inc | 0.4329 | 0.4033 | 0.4205 | 729.4K | -0.0110 | | 2.55 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.01 | 29.74 | 29.94 | 6.6K | -0.02 | | 0.08 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.58 | 45.10 | 45.45 | 30.5K | -0.12 | | 0.26 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.78 | 13.65 | 13.76 | 266.4K | 0.03 | | 0.22 | |
| ANEW | MSCI Transformational Changes ETF | 51.29 | 51.12 | 51.12 | 400 | 0.02 | | 0.03 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.54 | 91.16 | 91.53 | 69.3K | 0.13 | | 0.14 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.61 | 26.61 | 26.61 | 725 | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.67 | 40.59 | 40.66 | 104.9K | 0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.30 | 48.19 | 48.28 | 89.8K | 0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 66.16 | 65.85 | 66.15 | 244.9K | 0.12 | | 0.17 | |
| APCB | Activepassive Core Bond ETF | 29.72 | 29.69 | 29.71 | 27.7K | -0.02 | | 0.06 | |
| APIE | Activepassive International Equity ETF | 37.15 | 36.94 | 37.15 | 23.9K | 0.47 | | 1.28 | |
| APLU | Allspring Core Plus ETF | 25.01 | 24.98 | 25.00 | 2.2K | -0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 124.3 | 104.0 | 116.8 | 223.1K | 3.2 | | 2.79 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.74 | 12.58 | 12.70 | 111.9K | 0.03 | | 0.24 | |
| APMU | Activepassive Intermediate Municipal | 25.23 | 25.22 | 25.23 | 521 | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.31 | 26.26 | 26.31 | 1.3K | 0.02 | | 0.07 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.78 | 24.71 | 24.71 | 1.1K | -0.04 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.69 | 24.68 | 24.68 | 1.4K | 0.00 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.83 | 29.83 | 29.83 | 2.4K | 0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.78 | 41.78 | 41.78 | 491 | -0.02 | | 0.05 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.98 | 34.94 | 34.98 | 1.5K | 0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.98 | 37.98 | 37.89 | 0 | 0.09 | | 0.23 | |
| APT | Alpha Pro Tech | 4.810 | 4.660 | 4.735 | 10.3K | 0.045 | | 0.96 | |
| APUE | Activepassive U.S. Equity ETF | 42.54 | 42.27 | 42.53 | 44.8K | 0.03 | | 0.08 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.310 | 1.620 | 1.735 | 177.5K | 0.075 | | 4.52 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.10 | 31.10 | 31.11 | 0 | -0.01 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.46 | 26.45 | 26.45 | 1.4K | 0.03 | | 0.11 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.90 | 28.83 | 28.90 | 300 | 0.04 | | 0.14 | |
| ARB | Altshares Merger Arbitrage ETF | 29.09 | 28.95 | 29.03 | 3.2K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 100 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 53.00 | 47.29 | 48.94 | 20.1K | 0.28 | | 0.57 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.73 | 18.73 | 18.62 | 0 | 0.11 | | 0.60 | |
| AREN | The Arena Group Holdings Inc | 4.338 | 4.200 | 4.338 | 15.5K | 0.043 | | 1.00 | |
| ARGT | GX MSCI Argentina ETF | 95.29 | 93.81 | 94.98 | 105.9K | 0.74 | | 0.79 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.65 | 29.88 | 30.58 | 1.63M | 0.63 | | 2.10 | |
| ARKF | Ark Fintech Innovation ETF | 49.31 | 48.50 | 49.26 | 59.2K | 0.36 | | 0.74 | |
| ARKG | Ark Genomic Revolution ETF | 32.07 | 30.56 | 31.60 | 1.49M | 1.08 | | 3.54 | |
| ARKK | Ark Innovation ETF | 82.57 | 79.67 | 82.42 | 3.66M | 2.12 | | 2.64 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.9 | 127.5 | 131.0 | 177.9K | 1.8 | | 1.36 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.51 | 19.51 | 19.51 | 660 | 0.27 | | 1.42 | |
| ARKW | Ark Next Generation Internet ETF | 151.3 | 148.1 | 151.1 | 45.6K | 2.0 | | 1.31 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.21 | 33.47 | 33.87 | 581.1K | 0.38 | | 1.12 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.84 | 30.69 | 30.84 | 7.8K | 0.19 | | 0.63 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.00 | 47.00 | 47.00 | 1.5K | -0.80 | | 1.67 | |
| ARMN | Aris Mining Corp | 17.55 | 16.99 | 17.37 | 401.2K | 0.69 | | 4.14 | |
| ARMP | Armata Pharmaceuticals Inc | 7.506 | 6.125 | 6.130 | 18.9K | -0.800 | | 11.54 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.43 | 14.02 | 14.22 | 2.5K | -0.42 | | 2.87 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.72 | 26.36 | 26.70 | 4.1K | -0.83 | | 3.01 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.31 | 31.29 | 31.31 | 3.9K | 0.28 | | 0.90 | |
| ARTY | Ishares Robotics and Artificial | 50.90 | 49.73 | 50.84 | 117.8K | 0.50 | | 0.99 | |
| ARWG | | 25.08 | 24.87 | 24.87 | 16.9K | -0.13 | | 0.54 | |
| ASCE | Allspring Smid Core ETF | 28.19 | 27.98 | 28.19 | 2.7K | 0.00 | | 0.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.76 | 18.70 | 18.73 | 8.2K | 0.08 | | 0.43 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.83 | 27.83 | 27.83 | 109 | 0.27 | | 1.00 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.24 | 34.05 | 34.23 | 1.86M | 0.31 | | 0.90 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.06 | 42.67 | 43.02 | 7.1K | 1.08 | | 2.59 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.93 | 35.92 | 35.93 | 606 | 0.03 | | 0.07 | |
| ASLV | Allspring Special Large Value ETF | 28.91 | 28.77 | 28.91 | 1.0K | 0.21 | | 0.73 | |
| ASM | Avino Silver & Gold | 6.710 | 6.480 | 6.545 | 3.54M | 0.305 | | 4.89 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.87 | 24.80 | 24.87 | 2.0K | 0.29 | | 1.18 | |
| ASMH | Asml Holding NV Adrhedged | 86.30 | 85.43 | 86.30 | 879 | -0.40 | | 0.46 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 74.61 | 64.09 | 66.51 | 894.8K | -3.07 | | 4.41 | |
| ATCH | Atlasclear Holdings Inc | 0.2705 | 0.2631 | 0.2662 | 753.8K | -0.0009 | | 0.34 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.02 | | 0.08 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.05 | | 0.20 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 200 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 36.09 | 35.63 | 35.95 | 10.2K | 0.24 | | 0.67 | |
| ATMP | Barclays Plus Select MLP ETN | 29.10 | 28.95 | 29.05 | 10.4K | 0.13 | | 0.45 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.399 | 1.300 | 1.300 | 133.3K | -0.080 | | 5.80 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.80 | 90.80 | 90.80 | 100 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 41.19 | 40.58 | 41.06 | 6.9K | 1.80 | | 4.58 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.13 | 34.13 | 34.13 | 206 | -0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.38 | 31.38 | 1.5K | 0.10 | | 0.32 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.99 | 35.90 | 35.99 | 5.8K | 0.14 | | 0.40 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.87 | 29.86 | 29.86 | 500 | -0.03 | | 0.09 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.66 | 32.62 | 32.66 | 252 | -0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.88 | 42.88 | 42.60 | 0 | 0.29 | | 0.67 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.28 | 15.29 | 16.28 | 3.6K | 0.16 | | 0.99 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.85 | 47.70 | 47.80 | 8.7K | -0.04 | | 0.08 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.13 | 25.14 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.850 | 1.682 | 1.810 | 91.0K | 0.130 | | 7.74 | |
| AVDE | Avantis International Equity ETF | 85.22 | 84.91 | 85.16 | 210.4K | 0.54 | | 0.63 | |
| AVDS | Avantis International Small Cap Equity | 72.95 | 72.49 | 72.91 | 11.5K | 0.58 | | 0.80 | |
| AVDV | Avantis International Small Cap Value | 98.88 | 97.27 | 97.94 | 222.8K | 0.79 | | 0.81 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.01 | 63.70 | 63.99 | 7.3K | 0.32 | | 0.49 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.77 | 79.99 | 80.69 | 335.0K | 0.66 | | 0.82 | |
| AVES | Avantis Emerging Markets Value ETF | 60.60 | 60.09 | 60.57 | 18.0K | 0.53 | | 0.88 | |
| AVGE | Avantis All Equity Markets ETF | 88.89 | 88.48 | 88.88 | 11.0K | 0.12 | | 0.14 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.22 | 75.74 | 76.22 | 16.3K | 0.16 | | 0.21 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.57 | 45.69 | 47.15 | 20.6K | 0.34 | | 0.72 | |
| AVIE | Avantis Inflation Focused Equity ETF | 67.34 | 67.34 | 67.34 | 455 | 0.07 | | 0.10 | |
| AVIG | Avantis Core Fixed Income ETF | 42.04 | 41.99 | 42.02 | 56.8K | -0.04 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 73.50 | 73.14 | 73.47 | 9.6K | 0.53 | | 0.73 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.87 | 80.54 | 80.87 | 9.2K | 0.05 | | 0.06 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.07 | 78.54 | 79.06 | 81.9K | -0.08 | | 0.10 | |
| AVMA | Avantis Moderate Allocation ETF | 67.85 | 67.74 | 67.74 | 1.0K | -0.08 | | 0.12 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.40 | 73.08 | 73.39 | 2.1K | -0.02 | | 0.03 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.51 | 46.48 | 46.51 | 2.4K | -0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.18 | 74.02 | 74.18 | 3.3K | -0.02 | | 0.02 | |
| AVNM | Avantis All International Markets Equity | 76.19 | 75.76 | 76.13 | 12.0K | 0.57 | | 0.75 | |
| AVNV | Avantis All International Markets Value | 77.60 | 77.14 | 77.51 | 5.0K | 0.61 | | 0.79 | |
| AVRE | Avantis Real Estate ETF | 44.15 | 43.91 | 44.02 | 22.8K | 0.03 | | 0.06 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.93 | 61.46 | 61.93 | 96.3K | 0.03 | | 0.05 | |
| AVSD | Avantis Responsible International Equity | 76.60 | 76.41 | 76.60 | 1.2K | 0.44 | | 0.58 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.37 | 67.23 | 67.37 | 784 | 0.30 | | 0.44 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.09 | 47.05 | 47.07 | 12.1K | -0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.39 | 78.10 | 78.39 | 484 | -0.16 | | 0.20 | |
| AVUS | Avantis U.S. Equity ETF | 115.1 | 114.5 | 115.0 | 30.9K | 0.0 | | 0.00 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.4 | 105.9 | 106.9 | 260.6K | -0.4 | | 0.37 | |
| AWAY | Amplify Travel Tech ETF | 21.17 | 21.00 | 21.08 | 3.5K | -0.03 | | 0.12 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.740 | 2.700 | 2.700 | 540 | 0.026 | | 0.97 | |
| AXIL | Axil Brands Inc | 8.030 | 7.110 | 7.758 | 34.2K | 0.328 | | 4.41 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.09 | 14.71 | 14.93 | 3.8K | -0.35 | | 2.29 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.93 | 55.14 | 55.93 | 10.4K | -0.17 | | 0.30 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.29 | 29.27 | 29.29 | 1.4K | 0.18 | | 0.60 | |
| AZTR | Azitra Inc | 0.3264 | 0.2728 | 0.2862 | 556.7K | -0.0038 | | 1.31 | |