EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9224.8824.888.1K-0.010.04 
AAAAAmplius Aggressive Asset Allocation ETF26.9526.8426.89411-0.180.66 
AAACColumbia AAA Clo ETF19.9919.9920.020-0.040.17 
AAAUGS Physical Gold ETF46.5245.4546.462.73M0.541.18 
AAOX33.9826.9032.681.37M4.6016.38 
AAPRInnovator Equity Defined Protection ETF28.8728.8228.836.7K-0.030.12 
AAPWRoundhill Aapl Weeklypay ETF34.2533.0234.1414.4K-1.093.09 
AAPXT-Rex 2X Long Apple Daily Target ETF26.0423.8025.21591.3K-1.294.87 
AAPYKurv Yield Premium Apple [Aapl] ETF22.1321.4321.871.5K-0.622.74 
AAUA49.4849.3049.3052.7K-0.390.78 
AAUMTema Alternative Asset Managers ETF19.1819.1819.18200-0.130.67 
ABEQAbsolute Core Strategy ETF37.9937.8237.8410.1K0.000.00 
ABFLAbacus Fcf Leaders ETF72.2871.0472.2131.7K-0.060.08 
ABLDAbacus Fcf Real Assets Leaders ETF31.6331.4631.552.8K-0.090.28 
ABLGAbacus Fcf International Leaders ETF29.8729.6529.831.6K-0.160.52 
ABLSAbacus Fcf Small Cap Leaders ETF18.5718.5718.57100-0.201.07 
ABNYYieldmax Abnb Option Income Strategy ETF40.4840.4840.481000.100.24 
ABOTAbacus Fcf Innovation Leaders ETF33.5333.5333.2800.250.76 
ABUF25.1825.1725.172.2K0.030.10 
ABXBAbacus Flexible Bond Leaders ETF19.2819.2819.281.4K-0.050.26 
ACCSAccess Newswire Inc8.5008.1008.3554.6K0.0350.42 
ACEIInnovator Equity Autocallable Income23.5323.1123.539.4K0.120.51 
ACESAlps Clean Energy ETF33.0332.4432.6333.5K-0.722.16 
ACGRAmerican Century Large Cap Growth ETF60.0260.0260.022660.120.20 
ACIIInnovator Index Autocallable Income25.9724.9325.00251.5K-0.240.95 
ACIOAptus Collared Income Opportunity ETF42.3542.0042.35111.8K0.060.13 
ACKYVistashares Target 15 Acktivist17.7517.5717.6716.5K-0.050.28 
ACLCAmerican Century Large Cap Equity ETF74.5574.1774.217.2K-0.620.83 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders40.4440.4240.442680.350.87 
ACSIAmerican Customer Satisfaction Core64.8864.8864.881000.170.26 
ACSVAmerican Century Small Cap Value43.2343.2342.9500.280.65 
ACTS25.0224.9024.961.8K-0.040.16 
ACUAcme United Corp45.1343.3044.0017.3K-0.300.68 
ACVFAmerican Conservative Values ETF48.1047.8947.8912.9K-0.240.50 
ACVTAdvent Convertible Bond ETF26.2126.1726.215.7K0.110.41 
ACWVIshares Global Min Vol Factor ETF120.2119.4119.853.2K-0.40.36 
ACYNFT Vest Laddered Autocallable Barrier &20.6120.3920.51343.3K0.080.39 
ADBU25.9024.9625.253.1K-1.094.14 
ADFIAnfield Dynamic Fixed Income ETF8.5108.4808.51015.9K-0.0100.12 
ADIVSmartetfs Asia Pacific Dividend Builder17.4917.3917.413.5K-0.191.08 
ADMEAptus Drawdown Managed Equity ETF49.7849.5349.7010.6K-0.120.24 
ADPVAdaptiv Select ETF42.2342.1942.236.8K0.020.05 
ADVEMatthews Asia Dividend Active ETF42.2741.4242.271.9K0.070.17 
AEFAbrdn Emerging Markets Ex-China Fund Inc7.4707.3807.46585.5K0.0350.48 
AEMSAnfield Enhanced Market ETF10.2010.0810.1828.8K0.010.10 
AEONAeon Biopharma Inc0.94990.90020.949941.1K0.03994.38 
AESRAnfield U.S. Equity Sector Rotation ETF17.1116.9317.1114.0K0.040.23 
AETHBitwise Ethereum Strategy ETF34.1134.1134.115000.010.03 
AFIFAnfield Universal Fixed Income ETF9.3509.3359.34545.7K-0.0050.05 
AFIXAllspring Broad Market Core Bond ETF24.9224.8724.922.7K0.030.12 
AFKVaneck Africa Index ETF26.2325.6725.849.4K-0.160.62 
AFLGFT Active Factor Large Cap ETF39.1238.8439.0852.1K-0.060.15 
AFMCFT Active Factor Mid Cap ETF36.3135.9936.2614.0K0.130.36 
AFRUT-Rex 2X Long Afrm Daily Target ETF5.2204.9705.00034.1K-0.2905.48 
AFSMFT Active Factor Small Cap ETF33.4833.1833.406.4K-0.080.24 
AGGUS Aggregate Bond Ishares Core ETF99.2298.7499.1713.02M0.110.11 
AGGHSimplify Aggregate Bond Plus Credit ETF20.4120.3020.40148.0K0.040.17 
AGGSHarbor Disciplined Bond ETF40.7440.7340.74357-0.050.13 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.6143.3743.6075.1K0.040.09 
AGIGAbundia Global Impact Group Inc1.3101.1701.195406.0K-0.0151.24 
AGIQTidal Trust I Sofi Agentic AI ETF20.3920.1020.393.7K0.110.52 
AGOXAdaptive Growth Opportunities ETF27.1226.6427.1238.2K0.240.89 
AGQUltra Silver 2X ETF113.0101.8111.63.18M-0.30.25 
AGQIFT Active Global Quality Income ETF17.9216.9317.017.0K-0.100.58 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.1226.1226.12100-0.010.02 
AGRWAllspring Lt Large Growth ETF27.5527.5027.552.4K0.110.38 
AGZAgency Bond Ishares ETF109.6109.1109.613.6K0.20.14 
AHLTAmerican Beacon Ahl Trend ETF28.8728.7828.802.7K0.130.45 
AHYBAmerican Century Select High Yield ETF46.0545.9646.051.7K-0.230.49 
AIB1.6801.3801.6453.24M0.1459.67 
AIBDAI and Big Data Bear -2X ETF Direxion9.7709.3709.37045.0K-0.1241.30 
AIBUAI and Big Data Bull 2X ETF Direxion38.0036.6038.005.6K-0.020.05 
AIEQAmplify AI Powered Equity ETF43.7543.4243.621.5K-0.130.30 
AIMAim Immunotech Inc0.58490.52330.5361179.9K-0.05479.26 
AINPAllspring Income Plus ETF24.9324.9224.934.9K0.020.07 
AINTFinq Dollar Neutral U.S. Large Cap24.9524.7324.73271-0.120.46 
AIOOAllianzim U.S. Equity Buffer10025.7225.6825.6822.0K0.000.00 
AIRIAir Industries Group Inc3.2403.1013.20013.4K-0.0300.93 
AISVistashares Artificial Intelligence44.2943.0344.2082.2K0.491.11 
AIUPFinq First U.S. Large Cap Ai-Managed23.8923.8923.89100-0.040.17 
AIVCAmplify Bloomberg AI Value Chain ETF71.5870.4771.58402-0.050.07 
AIVIWisdomtree International Dividend Top54.5054.2354.23600-0.641.17 
AIVLWisdomtree U.S. Dividend Ex-Financials117.5117.3117.3800-0.60.53 
AIYYYieldmax AI Option Income Strategy ETF10.0609.7609.91123.2K-0.0600.60 
AJANInnovator Equity Defined Protect ETF 2Yr27.7027.6627.702.2K0.010.05 
AJULInnovator Equity Defined Prot ETF 2 Yr29.1029.0629.1026.2K-0.060.19 
AKREAkre Focus ETF54.0052.5552.73602.2K-0.551.03 
ALAIAlger AI Enablers & Adopters ETF34.0933.3133.98138.0K0.351.04 
ALRGAllspring Lt Large Core ETF26.8926.8925.8001.094.21 
ALTLPacer Lunt Large Cap Alternator ETF44.4144.2044.362.8K-0.030.06 
AMAXRoundhill Hedged Multi-Asset Income ETF7.7607.7007.74016.7K0.0100.13 
AMBOAmbow Education Holding Ltd ADR2.2302.1532.2002.3K-0.0100.45 
AMDWRoundhill Amd Weeklypay ETF44.2443.2343.9512.9K-0.180.41 
AMDYYieldmax Amd Option Income Strategy ETF32.8732.1632.7153.9K0.020.06 
AMJBAlerian MLP Index ETN34.7834.3534.6826.7K0.340.99 
AMLPAlps Alerian MLP ETF52.9152.3052.651.15M0.390.75 
AMOMQraft Ai-Enhanced U.S. Large Cap48.2548.1648.251.1K0.120.25 
AMSAmerican Shared Hospital Services1.3901.3301.3803.3K0.0201.47 
AMUBEtracs Alerian MLP Index ETN Series B21.5521.5421.541.2K-0.100.47 
AMZAInfracap MLP ETF46.4045.5245.9634.2K0.390.86 
AMZEAmaze Holdings Inc0.18000.14650.17604.98M0.021013.55 
AMZPKurv Yield Premium Amazon [Amzn] ETF23.9623.4723.9618.1K0.150.63 
AMZWRoundhill Amzn Weeklypay ETF34.7433.9134.395.6K-0.200.56 
AMZYYieldmax Amzn Option Income Strategy ETF11.1410.9711.11242.8K0.020.14 
ANEWMSCI Transformational Changes ETF45.8045.8045.900-0.100.21 
AOAAggressive Allocation Ishares Core ETF88.9988.0288.9386.5K-0.060.07 
AOCTInnovator Equity Defined Protection ETF26.5826.4726.52486-0.100.37 
AOKConservative Allocation Ishares Core ETF39.9839.7639.9691.8K0.010.03 
AOMModerate Allocation Ishares Core ETF47.3847.0047.34129.2K0.010.02 
AORGrowth Allocation Ishares Core ETF64.6263.9864.53367.4K-0.020.03 
AOTSAot Software Platform ETF21.0121.0121.01100-0.221.04 
APCBActivepassive Core Bond ETF29.4829.2929.4899.1K0.050.17 
APHUT-Rex 2X Long Aph Daily Target ETF17.3317.3317.33356-0.422.39 
APIEActivepassive International Equity ETF35.7235.1335.5392.9K-0.090.25 
APLUAllspring Core Plus ETF24.7624.6324.7527.0K0.020.08 
APLXTradr 2X Long Apld Daily ETF12.6011.4411.981.41M-0.252.04 
APLYYieldmax Aapl Option Income Strategy ETF11.8411.3711.6295.2K-0.231.90 
APLZTradr 2X Short Apld Daily ETF19.5017.8118.50222.1K0.100.54 
APMUActivepassive Intermediate Municipal24.9424.8824.9332.4K0.050.18 
APOCInnovator Equity Defined Protection ETF25.8825.7925.7927.4K-0.070.25 
APRBAptus April Buffer ETF25.4125.3125.415.2K-0.030.12 
APRHInnovator Premium Income 20 Barrier ETF24.6424.5224.631.0K-0.070.28 
APRJInnovator Premium Income 30 Barrier ETF24.6024.5424.60520-0.050.20 
APRPPGIM S&P 500 Buffer 12 ETF - April30.5530.4030.5329.3K-0.040.13 
APRTAllianzim U.S. Large Cap Buffer10 Apr42.8242.6242.812.0K-0.020.06 
APRWAllianzim U.S. Large Cap Buffer20 Apr35.5535.4335.5229.9K-0.080.22 
APRZTrueshares Structured Outcome [Apr] ETF35.9635.9635.961250.040.11 
APTAlpha Pro Tech4.7104.6004.6309.9K0.0200.43 
APUEActivepassive U.S. Equity ETF41.0040.2040.58203.4K-0.020.05 
APUSApimeds Pharmaceuticals US Inc1.8901.6901.88029.3K0.1307.43 
APXMFT Vest U.S. Max Buffer ETF - Apr31.4031.3131.325.8K-0.050.14 
AQECAqe Core ETF23.8423.6523.7249.6K-0.140.59 
AQLTIshares MSCI Global Quality Factor ETF27.9127.6327.8753.1K-0.120.41 
ARBAltshares Merger Arbitrage ETF29.4229.3529.394.0K-0.040.12 
ARCMArrow Reserve Capital Management ETF100.2100.2100.21240.10.08 
ARCXTradr 2X Long Achr Daily ETF16.5115.2015.629.8K-1.197.08 
ARENThe Arena Group Holdings Inc2.0201.8431.95047.1K-0.0301.52 
ARGTGX MSCI Argentina ETF93.5891.3492.54103.0K-0.510.55 
ARKBArk 21Shares Bitcoin ETF22.9822.4722.892.67M-0.261.10 
ARKDArk Diet Q1 Buffer ETF18.7918.7918.7800.010.05 
ARKFArk Fintech Innovation ETF38.4137.4538.33282.9K-0.140.35 
ARKGArk Genomic Revolution ETF27.2526.4527.101.25M-0.160.57 
ARKKArk Innovation ETF68.9066.7868.526.86M-0.230.33 
ARKQArk Autonomous Tech & Robotics ETF116.5112.9115.184.6K-0.80.73 
ARKTArk Diet Q4 Buffer ETF17.6817.6617.68200-0.070.39 
ARKWArk Next Generation Internet ETF122.9119.5122.462.6K0.20.13 
ARKXArk Space Exploration & Innovation ETF30.6729.9030.44396.9K-0.300.98 
ARLI25.0224.8725.013.7K-0.130.50 
ARLUAllianzim U.S. Equity Buffer15 Uncapped28.8628.7728.836.4K-0.120.41 
ARMHArm Holdings Plc Adrhedged60.7659.8660.67940-3.034.75 
ARMPArmata Pharmaceuticals Inc12.0010.3011.9487.6K1.4713.99 
ARMUT-Rex 2X Long Arm Daily Target ETF16.4814.7016.2633.9K1.469.86 
ARMWRoundhill Arm Weeklypay ETF31.6530.0431.3513.3K-1.655.00 
ARPInner Circle II Pmv Adaptive Risk Parity31.8231.6831.824.0K0.000.00 
ARTYIshares Robotics and Artificial48.3047.0448.30246.0K0.220.46 
ARWGArcher Growth ETF23.5523.3323.534560.070.30 
ASCEAllspring Smid Core ETF28.8528.5528.804.3K0.220.77 
ASEAGX FTSE Southeast Asia ETF19.2219.0819.2210.1K-0.140.72 
ASGMVirtus Alphasimplex Global Macro ETF28.7228.7228.721000.230.81 
ASHRXt Harvest CSI 300 China A-Shares ETF32.2832.0132.234.23M-0.090.28 
ASHSXt Harvest CSI 500 China A-Shares Small40.2339.5039.5014.5K-0.240.60 
ASIAMatthews Pacific Tiger Active ETF36.2033.5033.502.1K-1.534.37 
ASLVAllspring Special Large Value ETF27.8927.8527.85830-0.180.64 
ASMAvino Silver & Gold6.8006.4206.7003.1M-0.0751.11 
ASMFVirtus Alphasimplex Managed Futures ETF25.4325.3225.423.1K0.040.16 
ASMHAsml Holding NV Adrhedged88.6087.3188.471.3K-0.280.32 
ASTNDefiance Daily Target 2X Short Asts ETF12.3810.9711.551.61M0.393.49 
ASTXTradr 2X Long Asts Daily ETF47.9541.9345.371.21M-1.653.50 
ATCHAtlasclear Holdings Inc0.24920.21010.24005.37M0.01818.16 
ATCLRex Autocallable Income ETF24.3024.1924.3032.7K0.020.06 
ATEST25.0825.0825.081800.010.04 
ATEST.C24.9924.9924.99100-0.060.24 
ATEST.G25.0625.0325.032800.020.08 
ATFVAlger 35 ETF32.3631.7732.318.4K-0.060.17 
ATMPBarclays Plus Select MLP ETN34.6534.3934.486.7K0.391.14 
ATNMActinium Pharmaceuticals Inc1.1901.0801.180156.8K0.0908.26 
ATTRArin Tactical Tail Risk ETF91.3591.3591.2500.100.11 
AUAUGlobal X Gold Miners ETF40.5639.7740.508190.110.26 
AUGMFT Vest U.S. Max Buffer ETF - Aug33.9733.9733.97300-0.040.12 
AUGPPGIM S&P 500 Buffer 12 ETF - August30.7730.6230.7715.1K-0.030.10 
AUGTAim U.S. Large Cap Buffer10 Aug ETF35.1535.1535.157910.020.06 
AUGUAllianzim U.S. Equity Buffer15 Uncapped28.5628.5028.56546-0.080.26 
AUGWAim U.S. Large Cap Buffer20 Aug ETF32.3832.2632.353.7K-0.040.12 
AUGZTrueshares Structured Outcome [Aug] ETF40.9640.7240.913.1K-0.070.17 
AUSFGX Adaptive U.S. Factor ETF48.9548.6348.7956.9K-0.100.20 
AUSMAllspring Ultra Short Municipal ETF25.1025.0825.084.6K0.000.00 
AUSTAustin Gold Corp1.5001.4201.46035.7K-0.0100.68 
AVDEAvantis International Equity ETF87.7284.8586.01758.2K-0.230.27 
AVDSAvantis International Small Cap Equity73.1972.2573.1915.4K-0.170.23 
AVDVAvantis International Small Cap Value106.0100.0101.5720.4K-0.20.22 
AVEEAvantis Emerging Markets Small Cap63.7362.9863.4710.9K-0.270.42 
AVEMAvantis Emerging Markets Equity ETF86.0180.1581.381.15M0.080.09 
AVESAvantis Emerging Markets Value ETF60.2759.4060.2162.6K-0.080.13 
AVGEAvantis All Equity Markets ETF89.1088.2289.0531.0K-0.120.14 
AVGVAvantis All Equity Markets Value ETF78.4377.7078.1011.2K-0.390.50 
AVGWRoundhill Avgo Weeklypay ETF39.3437.4539.2630.4K2.617.12 
AVIEAvantis Inflation Focused Equity ETF73.0872.4372.541.5K-0.060.08 
AVIGAvantis Core Fixed Income ETF41.5641.3441.533.02M-0.080.18 
AVIVAvantis International Large Cap Value77.3874.7875.5848.8K-0.290.38 
AVLCAvantis U.S. Large Cap Equity ETF78.6077.7578.4633.8K-0.050.07 
AVLVAvantis U.S. Large Cap Value ETF81.5480.7681.27597.9K-0.220.27 
AVMAAvantis Moderate Allocation ETF67.7967.5867.583.5K-0.120.18 
AVMCAvantis U.S. Mid Cap Equity ETF73.1672.6773.0544.9K-0.050.07 
AVMUAvantis Core Municipal Fixed Income ETF45.9145.7745.854.1K-0.130.28 
AVMVAvantis U.S. Mid Cap Value ETF74.7574.2174.5820.0K-0.160.21 
AVNMAvantis All International Markets Equity77.3576.2477.3144.6K0.010.01 
AVNVAvantis All International Markets Value78.8578.4578.541.2K-0.700.88 
AVREAvantis Real Estate ETF44.9444.5344.9434.5K0.060.13 
AVRYAvory Foundational ETF21.7421.5221.7410.8K0.000.00 
AVSCAvantis U.S Small Cap Equity ETF63.5662.9163.4663.3K0.080.13 
AVSDAvantis Responsible International Equity74.5073.7574.505.2K-0.320.42 
AVSEAvantis Responsible Emerging Markets ETF67.0766.3867.078.2K-0.160.24 
AVSFAvantis Short-Term Fixed Income ETF46.6946.5646.6917.7K-0.150.31 
AVSUAvantis Responsible U.S. Equity ETF74.8274.3674.8014.2K-0.260.35 
AVTMAvantis Total Equity Markets ETF47.3047.3047.30200-0.150.32 
AVUSAvantis U.S. Equity ETF112.6111.5112.4253.2K-0.10.12 
AVUVAvantis U.S. Small Cap Value ETF113.6111.5112.4740.8K0.30.26 
AWAYAmplify Travel Tech ETF16.9015.9816.095.3K-0.110.65 
AWXAvalon Holdings Corp2.6302.5902.5903.7K0.0000.00 
AXILAxil Brands Inc7.2507.0007.00010.3K-0.1101.55 
AXUPT-Rex 2X Long Axon Daily Target ETF8.6608.1308.24015.9K-0.2002.37 
AZTDAztlan Global Stock Selection Dm Smid29.2729.2728.9200.351.22 
AZTRAzitra Inc0.24010.22030.2400605.3K0.00451.91 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,6701650.4
SP5006,612290.4
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY53,4149501.8
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE6,989-370.5
STI4,972250.5
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,1621100.1