| AAA | First Priority Clo Bond ETF | 25.05 | 24.96 | 24.96 | 16.9K | -0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.45 | 27.33 | 27.45 | 13.4K | 0.20 | | 0.73 | |
| AAAU | GS Physical Gold ETF | 42.99 | 42.62 | 42.83 | 1.06M | 0.06 | | 0.14 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.31 | 28.29 | 28.30 | 2.7K | 0.05 | | 0.19 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.10 | 40.66 | 41.09 | 8.1K | 0.28 | | 0.69 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.60 | 30.63 | 31.52 | 155.8K | 0.48 | | 1.53 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.87 | 24.69 | 24.81 | 3.3K | -0.06 | | 0.25 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.24 | 24.24 | 24.37 | 0 | -0.13 | | 0.51 | |
| ABEQ | Absolute Core Strategy ETF | 36.31 | 36.16 | 36.16 | 5.8K | 0.04 | | 0.11 | |
| ABFL | Abacus Fcf Leaders ETF | 72.32 | 71.52 | 72.22 | 31.2K | 1.01 | | 1.42 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.06 | 29.03 | 29.05 | 1.7K | -0.03 | | 0.10 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.10 | 31.98 | 32.10 | 2.1K | 0.26 | | 0.83 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.21 | 23.21 | 23.23 | 0 | -0.02 | | 0.10 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.95 | 47.18 | 47.61 | 3.9K | 0.49 | | 1.04 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.71 | 39.71 | 39.33 | 0 | 0.37 | | 0.94 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.86 | 19.86 | 19.86 | 0 | -0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 8.770 | 8.600 | 8.685 | 10.7K | 0.100 | | 1.16 | |
| ACEI | Innovator Equity Autocallable Income | 24.73 | 24.64 | 24.64 | 11.0K | 0.20 | | 0.81 | |
| ACES | Alps Clean Energy ETF | 33.89 | 33.29 | 33.62 | 31.3K | 0.57 | | 1.72 | |
| ACGR | American Century Large Cap Growth ETF | 65.37 | 65.37 | 65.37 | 200 | 0.78 | | 1.19 | |
| ACII | Innovator Index Autocallable Income | 25.53 | 25.30 | 25.41 | 128.8K | 0.01 | | 0.05 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.73 | 43.45 | 43.68 | 73.0K | 0.23 | | 0.53 | |
| ACKY | Vistashares Target 15 Acktivist | 19.80 | 19.60 | 19.66 | 47.9K | -0.03 | | 0.17 | |
| ACLC | American Century Large Cap Equity ETF | 78.32 | 77.64 | 78.13 | 12.4K | 0.46 | | 0.59 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.54 | 41.54 | 41.07 | 0 | 0.47 | | 1.14 | |
| ACSI | American Customer Satisfaction Core | 66.97 | 66.97 | 67.29 | 0 | -0.33 | | 0.48 | |
| ACSV | American Century Small Cap Value | 41.51 | 41.43 | 41.43 | 200 | -0.10 | | 0.23 | |
| ACU | Acme United Corp | 42.62 | 41.28 | 41.90 | 5.1K | 0.19 | | 0.45 | |
| ACVF | American Conservative Values ETF | 49.50 | 49.10 | 49.40 | 2.3K | 0.42 | | 0.87 | |
| ACVT | Advent Convertible Bond ETF | 26.87 | 26.87 | 26.80 | 0 | 0.07 | | 0.27 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.0 | 118.4 | 118.7 | 100.9K | 0.3 | | 0.24 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.540 | 8.570 | 23.0K | 0.015 | | 0.18 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.14 | 18.10 | 18.14 | 2.0K | 0.09 | | 0.48 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.30 | 50.79 | 51.28 | 8.0K | 0.25 | | 0.49 | |
| ADPV | Adaptiv Select ETF | 43.98 | 43.00 | 43.85 | 20.7K | 1.39 | | 3.27 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.85 | 38.81 | 38.85 | 272 | 0.38 | | 1.00 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.000 | 6.820 | 6.880 | 192.9K | 0.010 | | 0.15 | |
| AEMS | Anfield Enhanced Market ETF | 10.41 | 10.34 | 10.39 | 64.5K | 0.16 | | 1.56 | |
| AEON | Aeon Biopharma Inc | 1.130 | 0.961 | 1.070 | 276.6K | 0.070 | | 6.93 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.07 | 16.96 | 17.05 | 31.8K | 0.20 | | 1.19 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.06 | 37.06 | 37.06 | 155 | 0.01 | | 0.03 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.350 | 9.390 | 45.0K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.22 | 25.20 | 25.22 | 5.3K | -0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 26.65 | 26.01 | 26.19 | 30.4K | 0.49 | | 1.88 | |
| AFLG | FT Active Factor Large Cap ETF | 39.28 | 38.95 | 39.23 | 17.1K | 0.32 | | 0.83 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.08 | 34.75 | 35.04 | 5.0K | 0.29 | | 0.82 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 16.57 | 15.59 | 15.70 | 18.8K | -0.02 | | 0.13 | |
| AFSM | FT Active Factor Small Cap ETF | 33.63 | 33.50 | 33.57 | 2.5K | 0.23 | | 0.69 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.95 | 99.80 | 99.84 | 5.71M | -0.48 | | 0.48 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.90 | 20.81 | 20.84 | 174.6K | -0.04 | | 0.17 | |
| AGGS | Harbor Disciplined Bond ETF | 41.19 | 41.19 | 41.74 | 0 | -0.56 | | 1.33 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.22 | 44.14 | 44.17 | 281.6K | -0.06 | | 0.12 | |
| AGIG | Abundia Global Impact Group Inc | 1.790 | 1.450 | 1.700 | 364.5K | 0.130 | | 8.18 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.13 | 22.82 | 23.11 | 4.7K | 0.40 | | 1.75 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.19 | 28.80 | 29.15 | 74.4K | 0.37 | | 1.29 | |
| AGQ | Ultra Silver 2X ETF | 148.4 | 138.0 | 147.3 | 3.02M | 8.6 | | 6.19 | |
| AGQI | FT Active Global Quality Income ETF | 16.35 | 16.33 | 16.35 | 652 | -0.02 | | 0.13 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.21 | 0 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.02 | 30.02 | 29.86 | 0 | 0.15 | | 0.52 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.1 | 110.2 | 6.1K | -0.4 | | 0.38 | |
| AHLT | American Beacon Ahl Trend ETF | 26.69 | 26.56 | 26.68 | 30.4K | 0.48 | | 1.85 | |
| AHYB | American Century Select High Yield ETF | 46.56 | 46.53 | 46.54 | 2.8K | -0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.060 | 7.680 | 7.690 | 84.0K | -0.330 | | 4.09 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.15 | 49.10 | 49.90 | 7.6K | 2.97 | | 6.33 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.48 | 45.23 | 45.37 | 1.4K | 0.37 | | 0.82 | |
| AIM | Aim Immunotech Inc | 1.438 | 1.370 | 1.420 | 30.8K | 0.059 | | 4.36 | |
| AINP | Allspring Income Plus ETF | 25.41 | 25.32 | 25.37 | 14.0K | 0.05 | | 0.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.69 | 25.64 | 25.64 | 17.1K | 0.01 | | 0.05 | |
| AIRI | Air Industries Group Inc | 3.030 | 2.900 | 2.960 | 55.8K | 0.030 | | 1.02 | |
| AIS | Vistashares Artificial Intelligence | 37.05 | 36.29 | 36.83 | 23.7K | 0.84 | | 2.32 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 67.38 | 66.84 | 67.38 | 955 | 1.39 | | 2.10 | |
| AIVI | Wisdomtree International Dividend Top | 52.39 | 52.35 | 52.39 | 1.0K | 0.17 | | 0.32 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.5 | 115.4 | 115.5 | 450 | 0.1 | | 0.10 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.29 | 17.59 | 18.27 | 57.7K | 0.67 | | 3.79 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.82 | 27.76 | 27.82 | 2.4K | 0.07 | | 0.25 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.99 | 28.96 | 28.99 | 415 | 0.08 | | 0.27 | |
| AKRE | Akre Focus ETF | 65.71 | 65.19 | 65.53 | 765.6K | 0.35 | | 0.54 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.52 | 36.07 | 36.39 | 74.7K | 0.64 | | 1.79 | |
| ALRG | Allspring Lt Large Core ETF | 27.56 | 27.56 | 27.45 | 0 | 0.12 | | 0.42 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.29 | 43.07 | 43.07 | 2.6K | -0.22 | | 0.51 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.045 | 8.000 | 8.023 | 18.4K | 0.061 | | 0.76 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.680 | 3.386 | 3.500 | 5.3K | 0.030 | | 0.86 | |
| AMDW | Roundhill Amd Weeklypay ETF | 52.09 | 48.91 | 51.53 | 32.1K | 3.55 | | 7.41 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.32 | 36.50 | 38.13 | 207.2K | 1.78 | | 4.90 | |
| AMJB | Alerian MLP Index ETN | 29.98 | 29.81 | 29.89 | 29.1K | -0.14 | | 0.47 | |
| AMLP | Alps Alerian MLP ETF | 47.14 | 46.65 | 46.71 | 1.76M | -0.12 | | 0.26 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.91 | 48.63 | 48.89 | 1.4K | 0.98 | | 2.05 | |
| AMS | American Shared Hospital Services | 2.100 | 2.080 | 2.095 | 12.0K | -0.020 | | 0.95 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.75 | 18.74 | 18.74 | 3.4K | -0.04 | | 0.21 | |
| AMZA | Infracap MLP ETF | 39.66 | 39.25 | 39.41 | 22.2K | 0.08 | | 0.20 | |
| AMZE | Amaze Holdings Inc | 0.4000 | 0.2800 | 0.3881 | 5.44M | 0.0829 | | 27.17 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.03 | 27.75 | 28.00 | 5.6K | 0.04 | | 0.16 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.71 | 41.75 | 42.26 | 32.6K | 0.00 | | 0.00 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.26 | 13.03 | 13.20 | 359.7K | 0.03 | | 0.23 | |
| ANEW | MSCI Transformational Changes ETF | 50.49 | 50.49 | 50.10 | 0 | 0.39 | | 0.79 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.22 | 89.78 | 90.11 | 109.8K | 0.56 | | 0.63 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.52 | 26.41 | 26.47 | 3.7K | 0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.53 | 40.46 | 40.51 | 253.1K | 0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.19 | 48.07 | 48.15 | 212.9K | 0.04 | | 0.08 | |
| AOR | Growth Allocation Ishares Core ETF | 65.56 | 65.31 | 65.47 | 375.6K | 0.29 | | 0.44 | |
| APCB | Activepassive Core Bond ETF | 29.87 | 29.81 | 29.84 | 39.3K | -0.06 | | 0.20 | |
| APIE | Activepassive International Equity ETF | 36.72 | 36.31 | 36.46 | 30.2K | 0.09 | | 0.25 | |
| APLU | Allspring Core Plus ETF | 25.11 | 25.05 | 25.07 | 154.6K | -0.03 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 67.08 | 52.42 | 67.08 | 556.4K | 16.69 | | 33.11 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.45 | 13.30 | 13.45 | 213.2K | -0.01 | | 0.07 | |
| APMU | Activepassive Intermediate Municipal | 25.13 | 25.09 | 25.12 | 5.2K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.18 | 26.13 | 26.15 | 16.6K | 0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.05 | 25.05 | 25.01 | 0 | 0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.97 | 24.90 | 24.90 | 5.6K | 0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.61 | 29.61 | 29.54 | 0 | 0.07 | | 0.22 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.50 | 41.48 | 41.48 | 1.9K | 0.12 | | 0.29 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.73 | 34.73 | 34.73 | 651 | 0.06 | | 0.16 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.58 | 38.58 | 38.48 | 0 | 0.10 | | 0.26 | |
| APT | Alpha Pro Tech | 4.590 | 4.420 | 4.420 | 30.7K | -0.110 | | 2.43 | |
| APUE | Activepassive U.S. Equity ETF | 41.98 | 41.71 | 41.94 | 61.1K | 0.29 | | 0.70 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.900 | 1.500 | 1.564 | 136.2K | -0.250 | | 14.12 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.04 | 31.02 | 31.02 | 2.3K | 0.03 | | 0.10 | |
| AQEC | Aqe Core ETF | 25.89 | 25.88 | 25.88 | 2.1K | 0.07 | | 0.27 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.14 | 28.00 | 28.10 | 2.4K | 0.18 | | 0.64 | |
| ARB | Altshares Merger Arbitrage ETF | 29.01 | 28.83 | 29.01 | 3.7K | 0.06 | | 0.20 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.8 | 100.4 | 100.8 | 5.7K | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 43.34 | 39.80 | 42.47 | 25.9K | 3.40 | | 8.64 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.31 | 18.31 | 18.56 | 0 | -0.25 | | 1.35 | |
| AREN | The Arena Group Holdings Inc | 4.321 | 4.050 | 4.200 | 75.7K | 0.050 | | 1.20 | |
| ARGT | GX MSCI Argentina ETF | 92.46 | 90.75 | 91.19 | 108.0K | 0.20 | | 0.22 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.67 | 28.82 | 29.21 | 3.32M | 1.12 | | 3.99 | |
| ARKF | Ark Fintech Innovation ETF | 49.95 | 48.89 | 49.38 | 107.6K | 0.99 | | 2.05 | |
| ARKG | Ark Genomic Revolution ETF | 29.87 | 29.11 | 29.63 | 1.75M | 0.62 | | 2.14 | |
| ARKK | Ark Innovation ETF | 80.66 | 79.33 | 80.30 | 4.95M | 1.61 | | 2.05 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.2 | 113.8 | 116.9 | 350.0K | 4.1 | | 3.65 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.25 | 19.25 | 19.25 | 1.6K | 0.20 | | 1.04 | |
| ARKW | Ark Next Generation Internet ETF | 155.3 | 152.6 | 154.8 | 105.3K | 3.5 | | 2.32 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.26 | 28.10 | 29.19 | 662.0K | 1.24 | | 4.43 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.27 | 30.13 | 30.21 | 1.4K | 0.22 | | 0.73 | |
| ARMH | Arm Holdings Plc Adrhedged | 48.93 | 48.93 | 49.42 | 0 | -0.49 | | 1.00 | |
| ARMN | Aris Mining Corp | 16.29 | 15.66 | 15.89 | 1.13M | 0.26 | | 1.66 | |
| ARMP | Armata Pharmaceuticals Inc | 6.320 | 5.030 | 6.120 | 58.7K | 0.760 | | 14.07 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.56 | 15.25 | 15.33 | 6.8K | 0.00 | | 0.00 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.05 | 28.87 | 28.89 | 600 | 0.33 | | 1.13 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.21 | 32.15 | 32.20 | 10.8K | 0.16 | | 0.49 | |
| ARTY | Ishares Robotics and Artificial | 47.79 | 47.08 | 47.65 | 241.7K | 0.86 | | 1.84 | |
| ASCE | Allspring Smid Core ETF | 27.78 | 27.68 | 27.77 | 5.7K | 0.31 | | 1.14 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.53 | 18.40 | 18.48 | 68.3K | 0.08 | | 0.43 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.55 | 26.30 | 27.50 | 683 | 0.27 | | 1.01 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.03 | 32.22 | 32.34 | 9.12M | -0.63 | | 1.91 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.14 | 37.00 | 37.08 | 6.0K | 0.36 | | 0.99 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.56 | 33.56 | 33.56 | 100 | 0.39 | | 1.18 | |
| ASLV | Allspring Special Large Value ETF | 28.27 | 28.25 | 28.27 | 3.2K | -0.01 | | 0.04 | |
| ASM | Avino Silver & Gold | 6.680 | 6.160 | 6.435 | 4.39M | 0.220 | | 3.55 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.97 | 23.86 | 23.91 | 1.4K | 0.18 | | 0.77 | |
| ASMH | Asml Holding NV Adrhedged | 71.37 | 71.37 | 71.37 | 100 | 1.25 | | 1.77 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 47.00 | 36.39 | 46.39 | 1.38M | 10.61 | | 29.71 | |
| ATCH | Atlasclear Holdings Inc | 0.2948 | 0.2762 | 0.2875 | 3.18M | 0.0008 | | 0.29 | |
| ATEST | | 24.99 | 24.99 | 24.99 | 120 | -0.06 | | 0.24 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | 0.02 | | 0.08 | |
| ATEST.G | | 25.06 | 25.06 | 25.06 | 100 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.13 | 34.48 | 35.03 | 52.6K | 0.79 | | 2.31 | |
| ATMP | Barclays Plus Select MLP ETN | 28.45 | 28.28 | 28.29 | 22.4K | 0.01 | | 0.04 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.710 | 1.520 | 1.700 | 186.1K | 0.100 | | 6.29 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.50 | 90.47 | 90.50 | 474 | 0.18 | | 0.19 | |
| AUAU | Global X Gold Miners ETF | 37.46 | 37.00 | 37.46 | 1.4K | 0.95 | | 2.64 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.94 | 33.92 | 33.94 | 1.3K | 0.07 | | 0.21 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.01 | 31.01 | 30.91 | 0 | 0.11 | | 0.34 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.53 | 35.49 | 35.53 | 6.6K | 0.19 | | 0.53 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.40 | 29.40 | 29.40 | 100 | 0.19 | | 0.64 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.41 | 32.40 | 32.40 | 3.9K | 0.10 | | 0.31 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.70 | 43.70 | 43.45 | 0 | 0.25 | | 0.58 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.40 | 12.97 | 13.40 | 26.6K | -0.02 | | 0.16 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.75 | 46.47 | 46.64 | 85.8K | -0.04 | | 0.09 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.11 | 25.10 | 0 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.810 | 1.710 | 1.760 | 74.3K | 0.020 | | 1.14 | |
| AVDE | Avantis International Equity ETF | 81.98 | 81.58 | 81.69 | 720.7K | 0.54 | | 0.67 | |
| AVDS | Avantis International Small Cap Equity | 69.27 | 69.02 | 69.06 | 14.7K | 0.40 | | 0.58 | |
| AVDV | Avantis International Small Cap Value | 93.17 | 92.58 | 92.86 | 543.8K | 0.66 | | 0.72 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.02 | 61.83 | 61.83 | 17.7K | 0.55 | | 0.90 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.14 | 75.52 | 75.89 | 1.11M | 0.83 | | 1.11 | |
| AVES | Avantis Emerging Markets Value ETF | 57.78 | 57.52 | 57.69 | 88.9K | 0.56 | | 0.98 | |
| AVGE | Avantis All Equity Markets ETF | 85.96 | 85.44 | 85.81 | 39.2K | 0.57 | | 0.67 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.37 | 72.81 | 73.25 | 30.6K | 0.44 | | 0.60 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.57 | 45.00 | 47.39 | 47.7K | 1.87 | | 4.09 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.56 | 65.56 | 65.56 | 128 | 0.22 | | 0.34 | |
| AVIG | Avantis Core Fixed Income ETF | 41.92 | 41.86 | 41.88 | 200.9K | -0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 71.08 | 70.72 | 70.83 | 67.2K | 0.51 | | 0.73 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.69 | 78.40 | 78.64 | 38.7K | 0.74 | | 0.95 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.90 | 75.38 | 75.80 | 390.8K | 0.53 | | 0.70 | |
| AVMA | Avantis Moderate Allocation ETF | 66.29 | 66.14 | 66.14 | 10.6K | 0.25 | | 0.38 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.37 | 71.06 | 71.30 | 18.5K | 0.43 | | 0.61 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.11 | 46.01 | 46.11 | 37.3K | 0.12 | | 0.25 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.16 | 71.62 | 71.87 | 44.4K | 0.36 | | 0.50 | |
| AVNM | Avantis All International Markets Equity | 73.72 | 72.54 | 72.73 | 176.8K | 0.57 | | 0.79 | |
| AVNV | Avantis All International Markets Value | 74.35 | 74.10 | 74.10 | 17.3K | 0.55 | | 0.75 | |
| AVRE | Avantis Real Estate ETF | 43.37 | 43.12 | 43.13 | 90.7K | -0.22 | | 0.51 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.97 | 59.51 | 59.73 | 123.9K | -0.05 | | 0.08 | |
| AVSD | Avantis Responsible International Equity | 73.96 | 73.81 | 73.81 | 1.7K | 0.49 | | 0.67 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.26 | 63.99 | 64.07 | 7.5K | 0.70 | | 1.11 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.02 | 46.97 | 46.98 | 65.6K | -0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.43 | 76.20 | 76.43 | 7.9K | 0.62 | | 0.82 | |
| AVUS | Avantis U.S. Equity ETF | 112.0 | 111.3 | 111.9 | 335.4K | 0.9 | | 0.78 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 104.3 | 103.5 | 103.8 | 590.6K | 0.0 | | 0.00 | |
| AWAY | Amplify Travel Tech ETF | 21.18 | 21.13 | 21.14 | 2.9K | 0.03 | | 0.16 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.56 | 22.56 | 22.56 | 100 | -0.01 | | 0.07 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.570 | 2.590 | 5.4K | 0.070 | | 2.70 | |
| AXIL | Axil Brands Inc | 8.390 | 7.590 | 7.790 | 51.4K | -0.550 | | 6.55 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 14.01 | 12.30 | 13.79 | 31.7K | 1.33 | | 10.64 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.27 | 53.79 | 54.27 | 2.1K | 0.40 | | 0.74 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.81 | 28.77 | 28.81 | 200 | 0.32 | | 1.12 | |
| AZTR | Azitra Inc | 0.3155 | 0.2615 | 0.2960 | 536.6K | 0.0091 | | 3.19 | |