| AAA | First Priority Clo Bond ETF | 25.00 | 24.98 | 24.98 | 1.5K | 0.05 | | 0.18 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.60 | 27.58 | 27.58 | 200 | 0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 44.34 | 43.70 | 44.15 | 1.58M | 0.34 | | 0.76 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.35 | 28.34 | 28.35 | 2.2K | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.68 | 40.19 | 40.57 | 6.0K | 0.22 | | 0.55 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.08 | 30.22 | 30.72 | 72.5K | -0.01 | | 0.03 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.84 | 24.68 | 24.84 | 753 | 0.00 | | 0.02 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.70 | 24.70 | 24.37 | 0 | 0.33 | | 1.37 | |
| ABEQ | Absolute Core Strategy ETF | 36.44 | 36.37 | 36.43 | 1.4K | 0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 72.80 | 72.48 | 72.72 | 11.8K | -0.05 | | 0.07 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.17 | 29.15 | 29.17 | 718 | 0.19 | | 0.66 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.20 | 31.94 | 31.94 | 8.3K | -0.04 | | 0.13 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.42 | 23.42 | 23.23 | 0 | 0.19 | | 0.80 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 48.07 | 47.69 | 48.07 | 1.1K | 0.46 | | 0.97 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.87 | 39.87 | 39.87 | 100 | 0.17 | | 0.42 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.86 | 19.86 | 19.86 | 0 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 9.100 | 9.100 | 9.100 | 529 | 0.110 | | 1.22 | |
| ACEI | Innovator Equity Autocallable Income | 24.87 | 24.64 | 24.87 | 3.1K | 0.06 | | 0.24 | |
| ACES | Alps Clean Energy ETF | 34.26 | 33.53 | 33.76 | 16.2K | -0.77 | | 2.22 | |
| ACGR | American Century Large Cap Growth ETF | 66.17 | 66.17 | 65.37 | 0 | 0.80 | | 1.22 | |
| ACII | Innovator Index Autocallable Income | 25.68 | 25.52 | 25.59 | 6.4K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.06 | 43.80 | 44.05 | 22.9K | 0.13 | | 0.30 | |
| ACKY | Vistashares Target 15 Acktivist | 19.96 | 19.85 | 19.86 | 7.0K | 0.00 | | 0.01 | |
| ACLC | American Century Large Cap Equity ETF | 78.76 | 78.57 | 78.76 | 3.8K | 0.03 | | 0.04 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.29 | 42.23 | 42.23 | 320 | 0.69 | | 1.66 | |
| ACSI | American Customer Satisfaction Core | 67.19 | 67.19 | 67.29 | 0 | -0.10 | | 0.15 | |
| ACSV | American Century Small Cap Value | 41.49 | 41.49 | 41.49 | 100 | 0.06 | | 0.14 | |
| ACU | Acme United Corp | 41.71 | 40.80 | 41.70 | 500 | -0.36 | | 0.86 | |
| ACVF | American Conservative Values ETF | 49.82 | 49.75 | 49.82 | 708 | 0.04 | | 0.07 | |
| ACVT | Advent Convertible Bond ETF | 27.05 | 27.05 | 26.80 | 0 | 0.24 | | 0.90 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.2 | 119.0 | 119.2 | 31.2K | 0.3 | | 0.23 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.530 | 8.570 | 3.2K | 0.040 | | 0.47 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.18 | 18.11 | 18.18 | 736 | 0.06 | | 0.31 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.89 | 51.59 | 51.76 | 1.4K | 0.16 | | 0.31 | |
| ADPV | Adaptiv Select ETF | 44.42 | 43.99 | 44.31 | 4.8K | -0.52 | | 1.15 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.81 | 38.77 | 38.81 | 632 | 0.06 | | 0.16 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.960 | 6.905 | 6.905 | 52.1K | -0.005 | | 0.07 | |
| AEMS | Anfield Enhanced Market ETF | 10.53 | 10.45 | 10.52 | 29.3K | 0.00 | | 0.00 | |
| AEON | Aeon Biopharma Inc | 1.040 | 1.000 | 1.015 | 94.1K | 0.005 | | 0.50 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.17 | 17.12 | 17.16 | 8.6K | 0.03 | | 0.19 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.10 | 37.00 | 37.10 | 626 | 0.13 | | 0.35 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.380 | 9.396 | 71.2K | -0.001 | | 0.01 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.06 | 25.06 | 25.22 | 0 | -0.16 | | 0.63 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 26.51 | 26.84 | 14.9K | 0.35 | | 1.31 | |
| AFLG | FT Active Factor Large Cap ETF | 39.60 | 39.45 | 39.60 | 13.6K | 0.13 | | 0.33 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.16 | 35.08 | 35.08 | 2.6K | -0.09 | | 0.26 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 16.82 | 14.72 | 15.20 | 38.6K | -1.46 | | 8.76 | |
| AFSM | FT Active Factor Small Cap ETF | 33.81 | 33.57 | 33.70 | 4.5K | -0.09 | | 0.27 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.82 | 99.58 | 99.77 | 5.36M | -0.03 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.71 | 20.63 | 20.70 | 62.9K | -0.14 | | 0.67 | |
| AGGS | Harbor Disciplined Bond ETF | 41.12 | 41.12 | 41.12 | 225 | -0.07 | | 0.16 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.18 | 44.07 | 44.17 | 25.2K | -0.01 | | 0.01 | |
| AGIG | Abundia Global Impact Group Inc | 2.050 | 1.740 | 1.990 | 250.4K | -0.060 | | 2.93 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.25 | 23.15 | 23.25 | 700 | -0.08 | | 0.32 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.39 | 29.22 | 29.39 | 9.8K | 0.16 | | 0.55 | |
| AGQ | Ultra Silver 2X ETF | 164.6 | 153.1 | 163.9 | 3.29M | 10.3 | | 6.72 | |
| AGQI | FT Active Global Quality Income ETF | 16.62 | 16.40 | 16.44 | 6.5K | 0.05 | | 0.27 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.19 | 26.12 | 26.12 | 900 | -0.10 | | 0.38 | |
| AGRW | Allspring Lt Large Growth ETF | 30.23 | 30.23 | 29.86 | 0 | 0.36 | | 1.21 | |
| AGZ | Agency Bond Ishares ETF | 110.1 | 110.0 | 110.1 | 11.2K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 26.60 | 26.42 | 26.58 | 2.5K | 0.15 | | 0.58 | |
| AHYB | American Century Select High Yield ETF | 46.60 | 46.45 | 46.60 | 3.8K | 0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.830 | 7.500 | 7.500 | 10.3K | -0.090 | | 1.19 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.84 | 50.00 | 50.72 | 11.1K | 0.07 | | 0.14 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.70 | 45.55 | 45.69 | 1.9K | 0.09 | | 0.20 | |
| AIM | Aim Immunotech Inc | 1.380 | 1.300 | 1.300 | 14.2K | -0.100 | | 7.14 | |
| AINP | Allspring Income Plus ETF | 25.25 | 25.17 | 25.19 | 1.4K | -0.03 | | 0.12 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.70 | 25.71 | 3.6K | -0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.530 | 2.960 | 3.430 | 1.12M | 0.470 | | 15.88 | |
| AIS | Vistashares Artificial Intelligence | 37.60 | 37.27 | 37.51 | 23.5K | 0.06 | | 0.16 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.73 | 67.70 | 67.95 | 400 | 0.05 | | 0.07 | |
| AIVI | Wisdomtree International Dividend Top | 52.69 | 52.64 | 52.68 | 657 | 0.20 | | 0.38 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 116.1 | 115.9 | 115.9 | 2.1K | -0.2 | | 0.19 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.59 | 17.90 | 17.93 | 26.7K | -0.50 | | 2.71 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.81 | 27.68 | 27.78 | 1.9K | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.12 | 29.03 | 29.03 | 1.4K | -0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 66.14 | 65.77 | 66.04 | 244.3K | 0.13 | | 0.19 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.88 | 36.45 | 36.86 | 114.8K | 0.16 | | 0.43 | |
| ALRG | Allspring Lt Large Core ETF | 27.61 | 27.61 | 27.45 | 0 | 0.16 | | 0.59 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.33 | 43.26 | 43.33 | 1.2K | 0.01 | | 0.03 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 8.050 | 8.083 | 863 | 0.005 | | 0.06 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.355 | 3.320 | 3.320 | 499 | -0.050 | | 1.48 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.67 | 50.45 | 51.35 | 14.2K | -0.02 | | 0.04 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.41 | 38.02 | 38.25 | 43.9K | -0.03 | | 0.08 | |
| AMJB | Alerian MLP Index ETN | 30.04 | 29.87 | 30.04 | 40.3K | 0.12 | | 0.40 | |
| AMLP | Alps Alerian MLP ETF | 47.21 | 46.98 | 47.15 | 706.5K | 0.17 | | 0.36 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.63 | 49.22 | 49.55 | 842 | 0.19 | | 0.38 | |
| AMS | American Shared Hospital Services | 2.115 | 2.070 | 2.090 | 3.0K | -0.030 | | 1.42 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.91 | 18.91 | 18.91 | 100 | 0.15 | | 0.81 | |
| AMZA | Infracap MLP ETF | 39.49 | 39.22 | 39.41 | 18.4K | 0.09 | | 0.22 | |
| AMZE | Amaze Holdings Inc | 0.3660 | 0.3400 | 0.3422 | 603.6K | -0.0088 | | 2.51 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.30 | 28.02 | 28.27 | 12.9K | 0.28 | | 1.00 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.98 | 42.30 | 42.95 | 16.0K | 0.72 | | 1.70 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.37 | 13.26 | 13.35 | 215.3K | 0.09 | | 0.64 | |
| ANEW | MSCI Transformational Changes ETF | 50.85 | 50.85 | 50.10 | 0 | 0.76 | | 1.51 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.95 | 89.65 | 89.92 | 61.2K | -0.63 | | 0.69 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.52 | 26.52 | 26.52 | 151 | 0.05 | | 0.19 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.54 | 40.18 | 40.31 | 85.1K | -0.26 | | 0.63 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.00 | 47.67 | 47.79 | 84.7K | -0.46 | | 0.94 | |
| AOR | Growth Allocation Ishares Core ETF | 65.45 | 64.98 | 65.20 | 225.1K | -0.51 | | 0.78 | |
| APCB | Activepassive Core Bond ETF | 29.60 | 29.52 | 29.57 | 17.2K | -0.24 | | 0.80 | |
| APIE | Activepassive International Equity ETF | 35.73 | 35.43 | 35.47 | 12.0K | -1.16 | | 3.17 | |
| APLU | Allspring Core Plus ETF | 24.92 | 24.85 | 24.90 | 28.3K | -0.01 | | 0.05 | |
| APLX | Tradr 2X Long Apld Daily ETF | 65.75 | 58.73 | 60.78 | 138.2K | -5.56 | | 8.38 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.41 | 13.31 | 13.39 | 58.4K | 0.03 | | 0.21 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 25.04 | 25.05 | 1.4K | -0.08 | | 0.30 | |
| APOC | Innovator Equity Defined Protection ETF | 26.24 | 26.16 | 26.20 | 6.8K | 0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.04 | 25.05 | 3.1K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.00 | 24.97 | 24.99 | 764 | 0.02 | | 0.09 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.68 | 29.67 | 29.68 | 15.6K | 0.07 | | 0.24 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.57 | 41.56 | 41.57 | 2.7K | -0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.82 | 34.80 | 34.80 | 954 | -0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.85 | 38.82 | 38.85 | 9.9K | 0.37 | | 0.95 | |
| APT | Alpha Pro Tech | 4.460 | 4.360 | 4.390 | 27.9K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 42.05 | 41.80 | 42.04 | 25.2K | -0.22 | | 0.52 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.100 | 1.700 | 1.780 | 35.9K | 0.080 | | 4.71 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.01 | 31.01 | 31.02 | 0 | -0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 25.96 | 25.92 | 25.92 | 26.5K | 0.10 | | 0.38 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.30 | 28.22 | 28.28 | 3.3K | 0.13 | | 0.47 | |
| ARB | Altshares Merger Arbitrage ETF | 29.03 | 28.94 | 28.97 | 2.1K | 0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 150 | 0.1 | | 0.09 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 46.00 | 42.28 | 42.75 | 9.5K | -2.24 | | 4.98 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.31 | 18.30 | 18.30 | 434 | -0.01 | | 0.04 | |
| AREN | The Arena Group Holdings Inc | 4.200 | 3.870 | 3.950 | 35.3K | 0.030 | | 0.77 | |
| ARGT | GX MSCI Argentina ETF | 92.69 | 91.57 | 92.24 | 44.4K | 0.73 | | 0.79 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.29 | 28.73 | 29.24 | 2.04M | -0.08 | | 0.26 | |
| ARKF | Ark Fintech Innovation ETF | 49.50 | 48.58 | 49.01 | 72.9K | -0.62 | | 1.24 | |
| ARKG | Ark Genomic Revolution ETF | 30.97 | 29.95 | 30.14 | 776.5K | -0.47 | | 1.54 | |
| ARKK | Ark Innovation ETF | 82.19 | 79.65 | 80.35 | 3.01M | -1.16 | | 1.42 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.8 | 118.7 | 119.7 | 114.6K | -0.4 | | 0.33 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.25 | 19.25 | 19.25 | 236 | -0.22 | | 1.13 | |
| ARKW | Ark Next Generation Internet ETF | 155.9 | 152.7 | 154.2 | 51.8K | -1.7 | | 1.10 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.28 | 29.76 | 30.07 | 382.1K | -0.09 | | 0.30 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.43 | 30.41 | 30.41 | 500 | -0.01 | | 0.03 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.83 | 47.25 | 47.50 | 2.0K | -0.96 | | 1.98 | |
| ARMN | Aris Mining Corp | 17.10 | 16.20 | 16.27 | 530.0K | -0.37 | | 2.19 | |
| ARMP | Armata Pharmaceuticals Inc | 6.240 | 6.100 | 6.105 | 2.6K | -0.255 | | 4.01 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 15.00 | 14.34 | 14.74 | 26.1K | -0.32 | | 2.15 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.60 | 27.71 | 27.99 | 5.3K | -0.41 | | 1.44 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.71 | 32.61 | 32.71 | 13.2K | 0.19 | | 0.58 | |
| ARTY | Ishares Robotics and Artificial | 48.77 | 47.00 | 48.22 | 168.7K | 0.04 | | 0.08 | |
| ASCE | Allspring Smid Core ETF | 27.96 | 27.82 | 27.90 | 9.0K | -0.07 | | 0.25 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.00 | 18.66 | 18.88 | 20.4K | 0.08 | | 0.43 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.54 | 26.54 | 26.54 | 100 | -0.96 | | 3.49 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.80 | 32.61 | 32.67 | 2.4M | 0.05 | | 0.14 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.54 | 37.50 | 37.54 | 3.7K | 0.03 | | 0.08 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.68 | 33.64 | 33.64 | 2.6K | -0.16 | | 0.47 | |
| ASLV | Allspring Special Large Value ETF | 28.11 | 28.10 | 28.10 | 1.3K | -0.03 | | 0.11 | |
| ASM | Avino Silver & Gold | 7.000 | 6.685 | 6.815 | 3.42M | -0.015 | | 0.22 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.06 | 23.95 | 24.04 | 2.4K | 0.10 | | 0.40 | |
| ASMH | Asml Holding NV Adrhedged | 71.54 | 71.40 | 71.54 | 305 | 0.17 | | 0.24 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 61.00 | 50.80 | 57.77 | 1.12M | -1.57 | | 2.65 | |
| ATCH | Atlasclear Holdings Inc | 0.2887 | 0.2700 | 0.2705 | 2.17M | -0.0095 | | 3.39 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.04 | | 0.16 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.03 | 25.03 | 430 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 35.58 | 35.18 | 35.47 | 17.3K | -0.05 | | 0.14 | |
| ATMP | Barclays Plus Select MLP ETN | 28.72 | 28.59 | 28.72 | 18.8K | 0.16 | | 0.56 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.610 | 1.560 | 1.605 | 51.4K | 0.005 | | 0.31 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.53 | 90.51 | 90.53 | 23.1K | 0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 38.88 | 38.02 | 38.35 | 7.6K | -0.09 | | 0.23 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.00 | 33.99 | 34.00 | 1.8K | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.15 | 31.15 | 31.15 | 14.3K | 0.14 | | 0.45 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.72 | 35.70 | 35.72 | 332 | 0.19 | | 0.53 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.51 | 29.51 | 29.51 | 300 | 0.00 | | 0.00 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.53 | 32.51 | 32.53 | 2.5K | 0.13 | | 0.40 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.02 | 43.94 | 44.02 | 8.2K | 0.57 | | 1.31 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.47 | 12.47 | 12.47 | 250 | -0.85 | | 6.35 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.82 | 46.70 | 46.77 | 27.3K | -0.09 | | 0.19 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.04 | 25.05 | 613 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.970 | 1.770 | 1.825 | 72.6K | -0.035 | | 1.88 | |
| AVDE | Avantis International Equity ETF | 82.74 | 82.52 | 82.63 | 505.0K | 0.42 | | 0.51 | |
| AVDS | Avantis International Small Cap Equity | 70.02 | 69.84 | 69.98 | 40.7K | 0.34 | | 0.48 | |
| AVDV | Avantis International Small Cap Value | 94.73 | 94.08 | 94.30 | 300.6K | 0.51 | | 0.54 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.37 | 62.12 | 62.37 | 1.6K | 0.22 | | 0.35 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.60 | 76.10 | 76.56 | 382.4K | 0.23 | | 0.30 | |
| AVES | Avantis Emerging Markets Value ETF | 58.11 | 57.82 | 58.08 | 34.2K | 0.16 | | 0.27 | |
| AVGE | Avantis All Equity Markets ETF | 86.60 | 86.34 | 86.41 | 32.9K | 0.03 | | 0.03 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.88 | 73.61 | 73.82 | 13.1K | 0.09 | | 0.12 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.70 | 46.57 | 48.43 | 23.4K | 1.11 | | 2.34 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.90 | 65.90 | 65.90 | 280 | 0.48 | | 0.74 | |
| AVIG | Avantis Core Fixed Income ETF | 41.86 | 41.78 | 41.85 | 141.7K | -0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 71.56 | 71.36 | 71.52 | 26.8K | 0.25 | | 0.35 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.42 | 79.07 | 79.41 | 41.8K | 0.22 | | 0.28 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.56 | 76.29 | 76.50 | 127.2K | 0.08 | | 0.10 | |
| AVMA | Avantis Moderate Allocation ETF | 66.53 | 66.48 | 66.53 | 1.3K | 0.02 | | 0.03 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.83 | 71.50 | 71.59 | 9.8K | -0.23 | | 0.32 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.15 | 46.09 | 46.15 | 3.6K | 0.03 | | 0.07 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.47 | 72.06 | 72.14 | 4.0K | -0.29 | | 0.40 | |
| AVNM | Avantis All International Markets Equity | 73.50 | 73.30 | 73.50 | 186.7K | 0.32 | | 0.43 | |
| AVNV | Avantis All International Markets Value | 74.87 | 74.73 | 74.85 | 2.0K | 0.21 | | 0.28 | |
| AVRE | Avantis Real Estate ETF | 43.46 | 43.34 | 43.40 | 16.3K | 0.10 | | 0.23 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.90 | 59.64 | 59.81 | 21.3K | -0.29 | | 0.48 | |
| AVSD | Avantis Responsible International Equity | 74.62 | 74.51 | 74.59 | 2.7K | 0.42 | | 0.56 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.50 | 64.23 | 64.50 | 2.7K | 0.16 | | 0.25 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.98 | 46.93 | 46.96 | 23.7K | -0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.99 | 76.68 | 76.98 | 8.1K | 0.10 | | 0.13 | |
| AVUS | Avantis U.S. Equity ETF | 113.0 | 112.5 | 113.0 | 107.3K | 0.3 | | 0.28 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 104.3 | 103.6 | 104.0 | 354.6K | -0.2 | | 0.21 | |
| AWAY | Amplify Travel Tech ETF | 21.19 | 20.76 | 20.76 | 11.9K | -0.40 | | 1.89 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.54 | 22.55 | 677 | 0.02 | | 0.11 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.480 | 2.490 | 24.5K | -0.130 | | 4.96 | |
| AXIL | Axil Brands Inc | 7.910 | 7.444 | 7.580 | 8.6K | -0.090 | | 1.17 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 14.18 | 13.70 | 13.83 | 10.7K | -0.13 | | 0.90 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.54 | 54.34 | 54.39 | 1.9K | 0.12 | | 0.22 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.16 | 29.16 | 29.16 | 100 | 0.03 | | 0.10 | |
| AZTR | Azitra Inc | 0.3148 | 0.2840 | 0.2964 | 143.1K | -0.0036 | | 1.20 | |