| AAA | First Priority Clo Bond ETF | 24.93 | 24.88 | 24.88 | 4.3K | -0.03 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.70 | 27.70 | 27.70 | 100 | -0.07 | | 0.24 | |
| AAAC | Columbia AAA Clo ETF | 20.00 | 20.00 | 20.00 | 9 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 47.33 | 46.81 | 47.28 | 803.0K | 0.64 | | 1.37 | |
| AAOX | | 49.68 | 40.10 | 41.13 | 2.04M | -0.59 | | 1.41 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.14 | 29.02 | 29.14 | 2.9K | 0.05 | | 0.17 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.25 | 34.87 | 35.21 | 5.8K | 0.19 | | 0.54 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.55 | 25.88 | 26.50 | 89.5K | 0.19 | | 0.72 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.41 | 22.30 | 22.41 | 200 | -0.08 | | 0.38 | |
| AAUA | | 51.07 | 50.77 | 51.07 | 14.1K | -0.11 | | 0.22 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.70 | 19.70 | 19.70 | 89 | 0.50 | | 2.60 | |
| ABEQ | Absolute Core Strategy ETF | 38.40 | 38.35 | 38.35 | 7.5K | 0.07 | | 0.18 | |
| ABFL | Abacus Fcf Leaders ETF | 74.95 | 74.43 | 74.95 | 4.9K | 0.42 | | 0.56 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.52 | 32.41 | 32.41 | 315 | 0.08 | | 0.25 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.51 | 31.32 | 31.51 | 2.2K | 0.02 | | 0.07 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.02 | 19.02 | 19.02 | 210 | -0.11 | | 0.55 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.71 | 40.60 | 40.70 | 1.3K | -1.12 | | 2.69 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.90 | 32.90 | 32.90 | 2.4K | -0.84 | | 2.50 | |
| ABUF | | 25.60 | 25.54 | 25.54 | 6.9K | 0.35 | | 1.37 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.38 | 19.28 | 19.33 | 1.0K | -0.10 | | 0.52 | |
| ACCS | Access Newswire Inc | 8.490 | 8.123 | 8.245 | 1.3K | 0.225 | | 2.81 | |
| ACEI | Innovator Equity Autocallable Income | 23.80 | 23.70 | 23.71 | 3.3K | -0.09 | | 0.38 | |
| ACES | Alps Clean Energy ETF | 34.10 | 33.42 | 34.09 | 65.8K | 0.37 | | 1.10 | |
| ACGR | American Century Large Cap Growth ETF | 62.20 | 62.20 | 62.20 | 100 | 0.23 | | 0.37 | |
| ACII | Innovator Index Autocallable Income | 25.56 | 25.33 | 25.45 | 16.5K | -0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.30 | 42.93 | 43.30 | 19.4K | 0.18 | | 0.42 | |
| ACKY | Vistashares Target 15 Acktivist | 18.33 | 18.15 | 18.33 | 2.5K | 0.19 | | 1.05 | |
| ACLC | American Century Large Cap Equity ETF | 76.80 | 76.76 | 76.80 | 3.2K | -0.11 | | 0.15 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.68 | 41.68 | 41.68 | 132 | 0.00 | | 0.00 | |
| ACSI | American Customer Satisfaction Core | 66.87 | 66.87 | 66.87 | 9 | 1.62 | | 2.48 | |
| ACSV | American Century Small Cap Value | 44.21 | 44.21 | 44.21 | 13 | 1.06 | | 2.46 | |
| ACTS | | 26.62 | 26.52 | 26.62 | 300 | 0.32 | | 1.20 | |
| ACU | Acme United Corp | 45.75 | 45.16 | 45.75 | 4.8K | 0.50 | | 1.10 | |
| ACVF | American Conservative Values ETF | 49.34 | 49.34 | 49.34 | 113 | -0.05 | | 0.10 | |
| ACVT | Advent Convertible Bond ETF | 26.40 | 26.40 | 26.40 | 3 | 0.24 | | 0.91 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.5 | 120.8 | 121.4 | 30.2K | -0.2 | | 0.17 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.80 | 20.62 | 20.69 | 130.9K | 0.00 | | 0.00 | |
| ADBU | | 24.00 | 22.83 | 22.83 | 1.7K | -2.01 | | 8.10 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.520 | 8.535 | 14.0K | 0.045 | | 0.53 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.03 | 17.91 | 18.03 | 2.1K | -0.03 | | 0.16 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.05 | 50.90 | 51.05 | 1.5K | 0.13 | | 0.26 | |
| ADPV | Adaptiv Select ETF | 42.23 | 42.20 | 42.23 | 3.6K | 0.00 | | 0.00 | |
| ADVE | Matthews Asia Dividend Active ETF | 43.60 | 43.60 | 43.60 | 855 | -0.40 | | 0.91 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.080 | 7.925 | 8.060 | 59.5K | 0.060 | | 0.75 | |
| AEMS | Anfield Enhanced Market ETF | 10.62 | 10.53 | 10.60 | 2.1K | 0.06 | | 0.57 | |
| AEON | Aeon Biopharma Inc | 0.9159 | 0.8927 | 0.9000 | 16.5K | 0.0000 | | 0.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.76 | 17.67 | 17.75 | 1.5K | 0.08 | | 0.45 | |
| AETH | Bitwise Ethereum Strategy ETF | 33.73 | 33.73 | 33.73 | 206 | -0.45 | | 1.32 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.388 | 9.350 | 9.388 | 11.6K | 0.013 | | 0.14 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.02 | 25.02 | 25.02 | 30 | 0.08 | | 0.32 | |
| AFK | Vaneck Africa Index ETF | 27.83 | 27.34 | 27.34 | 14.4K | -0.16 | | 0.58 | |
| AFLG | FT Active Factor Large Cap ETF | 40.36 | 40.06 | 40.34 | 20.0K | 0.17 | | 0.42 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.45 | 37.07 | 37.44 | 1.6K | 0.14 | | 0.36 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.550 | 5.100 | 5.400 | 38.1K | -0.240 | | 4.26 | |
| AFSM | FT Active Factor Small Cap ETF | 34.47 | 34.32 | 34.47 | 391 | -0.04 | | 0.12 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.61 | 99.22 | 99.57 | 2.19M | 0.14 | | 0.14 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.50 | 20.42 | 20.50 | 24.2K | 0.04 | | 0.21 | |
| AGGS | Harbor Disciplined Bond ETF | 40.97 | 40.93 | 40.93 | 421 | 0.12 | | 0.29 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.78 | 43.63 | 43.77 | 12.1K | 0.04 | | 0.09 | |
| AGIG | Abundia Global Impact Group Inc | 1.135 | 1.090 | 1.095 | 136.1K | -0.005 | | 0.45 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.88 | 20.58 | 20.59 | 1.1K | -0.36 | | 1.73 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.90 | 27.98 | 28.79 | 170.7K | 0.08 | | 0.28 | |
| AGQ | Ultra Silver 2X ETF | 121.8 | 115.4 | 121.8 | 1.92M | 5.5 | | 4.72 | |
| AGQI | FT Active Global Quality Income ETF | 17.48 | 17.42 | 17.42 | 220 | -0.16 | | 0.89 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.13 | 26.13 | 26.13 | 79 | 0.04 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 28.35 | 28.30 | 28.35 | 714 | 0.72 | | 2.61 | |
| AGZ | Agency Bond Ishares ETF | 109.8 | 109.6 | 109.8 | 1.5K | -0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 28.38 | 28.17 | 28.17 | 492 | 0.05 | | 0.19 | |
| AHYB | American Century Select High Yield ETF | 46.34 | 46.27 | 46.27 | 1.2K | -0.06 | | 0.13 | |
| AIB | | 1.730 | 1.420 | 1.527 | 965.3K | -0.313 | | 17.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.990 | 8.720 | 8.760 | 22.0K | -0.020 | | 0.23 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.55 | 39.71 | 40.54 | 1.4K | -0.13 | | 0.31 | |
| AIEQ | Amplify AI Powered Equity ETF | 44.91 | 44.72 | 44.91 | 1.3K | 0.05 | | 0.11 | |
| AIM | Aim Immunotech Inc | 0.5592 | 0.5340 | 0.5449 | 73.4K | -0.0076 | | 1.38 | |
| AINP | Allspring Income Plus ETF | 25.08 | 25.06 | 25.06 | 1.6K | 0.13 | | 0.50 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.16 | 24.16 | 24.16 | 39.0K | -0.36 | | 1.47 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.80 | 25.74 | 25.80 | 1.6K | 0.03 | | 0.12 | |
| AIRI | Air Industries Group Inc | 3.230 | 3.120 | 3.170 | 2.7K | -0.070 | | 2.16 | |
| AIS | Vistashares Artificial Intelligence | 48.02 | 47.16 | 47.94 | 81.4K | 0.08 | | 0.17 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.97 | 24.45 | 24.48 | 3.7K | 0.57 | | 2.40 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 76.32 | 75.51 | 75.51 | 464 | -1.01 | | 1.31 | |
| AIVI | Wisdomtree International Dividend Top | 56.60 | 56.26 | 56.60 | 600 | -0.04 | | 0.07 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 121.4 | 121.0 | 121.4 | 323 | 0.0 | | 0.03 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.980 | 9.600 | 9.700 | 23.5K | -0.290 | | 2.90 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.93 | 27.86 | 27.86 | 6.4K | -0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.42 | 29.42 | 29.42 | 200 | 0.04 | | 0.15 | |
| AKRE | Akre Focus ETF | 53.21 | 52.20 | 52.88 | 401.2K | -0.48 | | 0.89 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.55 | 34.91 | 35.54 | 49.7K | 0.23 | | 0.64 | |
| ALRG | Allspring Lt Large Core ETF | 27.68 | 27.64 | 27.64 | 300 | -0.03 | | 0.12 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.08 | 44.62 | 45.08 | 1.2K | 0.32 | | 0.71 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.890 | 7.810 | 7.890 | 131.0K | 0.070 | | 0.89 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.100 | 2.100 | 2.100 | 300 | -0.040 | | 1.87 | |
| AMDW | Roundhill Amd Weeklypay ETF | 48.04 | 46.78 | 47.75 | 21.9K | 0.82 | | 1.75 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 34.15 | 33.46 | 34.03 | 64.4K | 0.01 | | 0.03 | |
| AMJB | Alerian MLP Index ETN | 35.03 | 34.58 | 34.61 | 10.2K | 0.07 | | 0.20 | |
| AMLP | Alps Alerian MLP ETF | 53.30 | 52.47 | 52.60 | 541.1K | 0.09 | | 0.16 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.12 | 51.12 | 51.12 | 185 | 0.16 | | 0.31 | |
| AMS | American Shared Hospital Services | 1.340 | 1.320 | 1.340 | 490 | 0.010 | | 0.75 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.09 | 21.93 | 21.93 | 500 | 0.13 | | 0.57 | |
| AMZA | Infracap MLP ETF | 46.60 | 45.57 | 45.72 | 11.5K | -0.17 | | 0.37 | |
| AMZE | Amaze Holdings Inc | 0.1830 | 0.1570 | 0.1718 | 1.43M | 0.0065 | | 3.93 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.02 | 25.29 | 26.01 | 12.2K | 1.18 | | 4.75 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 38.60 | 36.77 | 38.35 | 21.6K | 2.15 | | 5.94 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.86 | 11.40 | 11.80 | 246.9K | 0.36 | | 3.10 | |
| ANEW | MSCI Transformational Changes ETF | 46.84 | 46.84 | 46.84 | 483 | -0.13 | | 0.27 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.71 | 90.86 | 91.59 | 34.1K | 0.10 | | 0.11 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.80 | 26.80 | 26.80 | 5.6K | 0.08 | | 0.31 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.55 | 40.32 | 40.54 | 66.9K | 0.09 | | 0.22 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.20 | 47.88 | 48.20 | 100.6K | 0.12 | | 0.24 | |
| AOR | Growth Allocation Ishares Core ETF | 66.14 | 65.61 | 66.12 | 137.8K | 0.20 | | 0.30 | |
| AOTS | Aot Software Platform ETF | 21.18 | 21.18 | 21.18 | 100 | -0.29 | | 1.36 | |
| APCB | Activepassive Core Bond ETF | 29.58 | 29.48 | 29.57 | 17.4K | 0.01 | | 0.02 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 20.19 | 19.60 | 19.60 | 1.6K | -0.13 | | 0.64 | |
| APIE | Activepassive International Equity ETF | 37.24 | 36.73 | 37.19 | 18.3K | 0.06 | | 0.16 | |
| APLU | Allspring Core Plus ETF | 24.87 | 24.80 | 24.87 | 2.2K | 0.03 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 14.25 | 11.82 | 13.30 | 2.48M | -1.42 | | 9.62 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.77 | 11.70 | 11.77 | 49.0K | -0.03 | | 0.25 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 17.30 | 15.00 | 15.91 | 367.4K | 1.31 | | 8.97 | |
| APMU | Activepassive Intermediate Municipal | 25.00 | 24.96 | 24.96 | 6.1K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 25.96 | 25.90 | 25.90 | 10.7K | -0.02 | | 0.06 | |
| APRB | Aptus April Buffer ETF | 25.84 | 25.84 | 25.84 | 100 | 0.06 | | 0.25 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.91 | 24.82 | 24.86 | 10.4K | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.69 | 24.69 | 670 | -0.03 | | 0.11 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.03 | 31.03 | 31.03 | 1.3K | 0.00 | | 0.01 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 43.63 | 43.62 | 43.63 | 1.8K | 0.15 | | 0.34 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.04 | 35.91 | 36.04 | 4.3K | 0.11 | | 0.31 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.70 | 36.59 | 36.70 | 455 | 0.72 | | 1.99 | |
| APT | Alpha Pro Tech | 4.710 | 4.560 | 4.590 | 9.6K | -0.040 | | 0.86 | |
| APUE | Activepassive U.S. Equity ETF | 41.87 | 41.50 | 41.83 | 38.3K | 0.18 | | 0.43 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.32 | 31.32 | 31.32 | 400 | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 24.15 | 23.97 | 24.15 | 69.4K | -0.06 | | 0.25 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.18 | 28.87 | 29.18 | 3.7K | 0.18 | | 0.62 | |
| ARB | Altshares Merger Arbitrage ETF | 29.50 | 29.43 | 29.43 | 4.7K | -0.01 | | 0.04 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 72 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.77 | 16.12 | 16.46 | 8.8K | -0.24 | | 1.44 | |
| AREN | The Arena Group Holdings Inc | 1.890 | 1.715 | 1.741 | 49.8K | -0.029 | | 1.63 | |
| ARGT | GX MSCI Argentina ETF | 95.12 | 93.07 | 95.06 | 465.5K | 0.40 | | 0.42 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.03 | 23.39 | 24.01 | 2.19M | 0.32 | | 1.35 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.09 | 18.97 | 19.00 | 1.3K | 0.22 | | 1.19 | |
| ARKF | Ark Fintech Innovation ETF | 39.17 | 37.96 | 38.81 | 96.1K | -0.45 | | 1.15 | |
| ARKG | Ark Genomic Revolution ETF | 27.63 | 26.99 | 27.41 | 778.8K | -0.41 | | 1.46 | |
| ARKK | Ark Innovation ETF | 70.15 | 68.43 | 69.98 | 4.81M | -0.39 | | 0.55 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 119.9 | 117.7 | 119.4 | 36.6K | -0.4 | | 0.35 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.06 | 17.91 | 17.99 | 3.5K | 0.22 | | 1.22 | |
| ARKW | Ark Next Generation Internet ETF | 124.5 | 121.1 | 123.8 | 49.7K | -1.1 | | 0.86 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.62 | 31.16 | 31.57 | 217.5K | -0.13 | | 0.41 | |
| ARLI | | 25.57 | 25.51 | 25.51 | 1.6K | -0.25 | | 0.98 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.42 | 29.42 | 29.42 | 130 | -0.03 | | 0.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 62.50 | 62.21 | 62.50 | 204 | -0.31 | | 0.49 | |
| ARMP | Armata Pharmaceuticals Inc | 12.28 | 10.66 | 11.37 | 11.9K | -0.76 | | 6.23 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 33.58 | 32.06 | 32.49 | 1.9K | -0.34 | | 1.04 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.99 | 31.99 | 31.99 | 146 | -0.04 | | 0.12 | |
| ARTY | Ishares Robotics and Artificial | 51.20 | 50.17 | 51.12 | 192.7K | 0.23 | | 0.45 | |
| ARWG | Archer Growth ETF | 24.13 | 24.05 | 24.13 | 535 | 0.07 | | 0.30 | |
| ASCE | Allspring Smid Core ETF | 29.83 | 29.60 | 29.83 | 9.1K | 0.13 | | 0.44 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.81 | 19.59 | 19.76 | 25.6K | -0.09 | | 0.45 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.34 | 29.34 | 29.34 | 17 | 0.69 | | 2.41 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.36 | 33.15 | 33.36 | 1.86M | -0.17 | | 0.51 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.86 | 41.61 | 41.86 | 4.6K | -0.07 | | 0.18 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.95 | 36.61 | 36.95 | 1.8K | -0.11 | | 0.29 | |
| ASLV | Allspring Special Large Value ETF | 28.74 | 28.73 | 28.73 | 215 | -0.03 | | 0.10 | |
| ASM | Avino Silver & Gold | 7.160 | 6.760 | 7.105 | 2.18M | 0.105 | | 1.50 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.35 | 25.21 | 25.33 | 3.7K | 0.15 | | 0.58 | |
| ASMH | Asml Holding NV Adrhedged | 97.45 | 95.26 | 97.45 | 1.0K | 1.60 | | 1.66 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 11.35 | 10.28 | 10.98 | 656.3K | 0.25 | | 2.34 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 50.47 | 45.33 | 47.61 | 767.6K | -1.03 | | 2.11 | |
| ATCH | Atlasclear Holdings Inc | 0.2423 | 0.2305 | 0.2413 | 1.11M | 0.0033 | | 1.39 | |
| ATCL | Rex Autocallable Income ETF | 24.81 | 24.73 | 24.81 | 4.4K | 0.12 | | 0.49 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.08 | | 0.32 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 150 | 0.05 | | 0.20 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 150 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 33.66 | 33.07 | 33.66 | 4.9K | 0.38 | | 1.14 | |
| ATMP | Barclays Plus Select MLP ETN | 34.74 | 33.82 | 34.20 | 17.0K | 0.02 | | 0.06 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.175 | 1.110 | 1.110 | 40.6K | -0.060 | | 5.13 | |
| ATTR | Arin Tactical Tail Risk ETF | 92.11 | 92.11 | 92.11 | 42 | 0.75 | | 0.83 | |
| AUAU | Global X Gold Miners ETF | 41.90 | 41.90 | 41.90 | 120 | -0.33 | | 0.77 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.24 | 34.24 | 34.24 | 500 | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.36 | 31.25 | 31.36 | 401 | 0.07 | | 0.21 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.80 | 35.77 | 35.79 | 450 | 0.00 | | 0.00 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.13 | 29.02 | 29.13 | 3.2K | 0.48 | | 1.68 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.80 | 32.73 | 32.80 | 301 | 0.04 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.90 | 41.75 | 41.90 | 1.2K | 0.15 | | 0.35 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.56 | 49.12 | 49.36 | 28.6K | 0.10 | | 0.20 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.08 | 25.09 | 12.1K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.480 | 1.380 | 1.429 | 32.9K | -0.001 | | 0.07 | |
| AVDE | Avantis International Equity ETF | 89.52 | 88.39 | 89.52 | 280.9K | 0.23 | | 0.25 | |
| AVDS | Avantis International Small Cap Equity | 76.17 | 75.21 | 76.11 | 21.9K | -0.06 | | 0.08 | |
| AVDV | Avantis International Small Cap Value | 105.5 | 104.2 | 105.5 | 211.3K | 0.1 | | 0.08 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.95 | 66.31 | 66.89 | 2.0K | 0.15 | | 0.22 | |
| AVEM | Avantis Emerging Markets Equity ETF | 85.84 | 84.52 | 85.82 | 961.4K | 0.13 | | 0.15 | |
| AVES | Avantis Emerging Markets Value ETF | 63.26 | 62.46 | 63.24 | 34.2K | 0.23 | | 0.37 | |
| AVGE | Avantis All Equity Markets ETF | 92.32 | 91.48 | 92.32 | 27.4K | 0.49 | | 0.53 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.00 | 80.45 | 81.00 | 9.8K | 0.32 | | 0.39 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.85 | 41.96 | 42.76 | 8.2K | 1.10 | | 2.64 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.38 | 73.36 | 73.36 | 496 | 0.30 | | 0.41 | |
| AVIG | Avantis Core Fixed Income ETF | 41.74 | 41.56 | 41.72 | 75.0K | 0.10 | | 0.24 | |
| AVIV | Avantis International Large Cap Value | 78.49 | 77.69 | 78.45 | 28.5K | 0.08 | | 0.10 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.12 | 80.30 | 81.11 | 10.4K | 0.47 | | 0.58 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.00 | 83.15 | 83.94 | 208.1K | 0.60 | | 0.72 | |
| AVMA | Avantis Moderate Allocation ETF | 69.38 | 69.15 | 69.38 | 12.6K | 1.52 | | 2.24 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 75.37 | 74.71 | 75.22 | 2.8K | 0.23 | | 0.31 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.35 | 46.07 | 46.16 | 9.8K | 0.08 | | 0.17 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.38 | 75.82 | 76.38 | 3.5K | 0.27 | | 0.35 | |
| AVNM | Avantis All International Markets Equity | 80.52 | 79.64 | 80.52 | 15.2K | 0.11 | | 0.13 | |
| AVNV | Avantis All International Markets Value | 82.52 | 81.72 | 82.44 | 3.2K | 0.29 | | 0.35 | |
| AVRE | Avantis Real Estate ETF | 46.43 | 45.82 | 46.38 | 5.3K | 0.47 | | 1.01 | |
| AVRY | Avory Foundational ETF | 22.22 | 21.79 | 21.90 | 9.7K | 0.25 | | 1.15 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.55 | 64.81 | 65.55 | 26.0K | 0.40 | | 0.61 | |
| AVSD | Avantis Responsible International Equity | 77.90 | 77.02 | 77.90 | 3.0K | -0.08 | | 0.10 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.93 | 70.21 | 70.93 | 1.1K | -0.17 | | 0.24 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.79 | 46.70 | 46.79 | 24.8K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.96 | 77.52 | 77.96 | 929 | 0.39 | | 0.50 | |
| AVTM | Avantis Total Equity Markets ETF | 48.97 | 48.65 | 48.97 | 665 | 1.34 | | 2.81 | |
| AVUS | Avantis U.S. Equity ETF | 116.5 | 115.4 | 116.4 | 88.5K | 0.9 | | 0.76 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.5 | 114.4 | 115.5 | 401.8K | 0.7 | | 0.62 | |
| AWAY | Amplify Travel Tech ETF | 16.67 | 16.33 | 16.33 | 3.6K | -0.60 | | 3.55 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.590 | 2.650 | 879 | 0.050 | | 1.92 | |
| AXIL | Axil Brands Inc | 7.080 | 7.002 | 7.080 | 1.9K | -0.060 | | 0.84 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.43 | 30.43 | 30.43 | 5 | 1.07 | | 3.65 | |
| AZTR | Azitra Inc | 0.2391 | 0.2252 | 0.2299 | 383.6K | -0.0053 | | 2.25 | |