List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AADR	Advisorshares Dorsey Wright ADR	46.42	46.16	46.25	10,200	-0.08	0.17
AAMC	Altisource Asset	95.75	88.40	89.90	32,900	-1.05	1.15
AAU	Almaden Minerals	1.390	1.340	1.370	146,500	0.000	0.00
ABE	Aberdeen EM Smaller Company Fund	14.04	14.00	14.04	2,600	0.00	0.00
ACIM	ACWI IMI MSCI ETF SPDR	71.69	71.52	71.69	2,900	0.20	0.28
ACSI	American Customer Satisfaction Core	28.73	28.63	28.67	29,300	-0.03	0.10
ACU	Acme United Corporation	27.00	26.85	27.00	2,100	0.10	0.37
ACWF	Ishares Global Multifactor ETF	27.28	27.08	27.27	24,700	0.19	0.70
ACWV	All Country World Min Vol MSCI Ishares	80.09	79.82	79.96	430,200	-0.01	0.01
ACY	Aerocentury Corp	12.95	12.35	12.74	8,200	-0.06	0.47
ADK	Adcare Health Systems Inc	1.0400	0.9500	1.0000	38,200	0.0300	3.09
ADK-A	Adcare Health Systems Inc 10.87	21.75	21.56	21.60	5,300	0.00	0.00
AE	Adams Resources & Energy	41.98	40.78	40.92	15,100	-0.74	1.78
AFK	Africa Index ETF Vaneck	21.66	21.46	21.50	3,400	-0.01	0.05
AFTY	CSOP FTSE China A50 ETF	15.18	15.13	15.13	4,000	0.06	0.40
AGA	DB Agriculture -2X ETN Powershares	28.80	28.80	28.80	100	0.00	0.00
AGF	DB Agriculture ETN Powershares	10.92	10.64	10.92	300	-0.22	1.97
AGG	Aggregate Bond Ishares	110.1	110.0	110.1	1,259,100	0.0	0.02
AGGE	IQ Enhanced Core Bond U.S. ETF	19.65	19.65	19.65	14,400	0.00	0.00
AGGP	IQ Enhanced Core Plus Bond U.S.	20.16	20.09	20.10	72,700	0.01	0.05
AGGY	Wisdomtree Yield Enhcd US Agg Bond Fund	50.93	50.82	50.84	18,300	0.03	0.06
AGQ	Ultra Silver Proshares	34.42	34.12	34.22	152,600	0.47	1.39
AGT	Ishares Argentina and Global Exposure	25.78	25.75	25.75	7,500	-0.06	0.23
AGZ	Agency Bond Ishares	114.1	113.8	113.9	10,000	-0.2	0.13
AIII	Acre Realty Investors Inc	1.120	1.120	1.120	300	0.010	0.90
AINC	Ashford Inc	51.00	49.01	49.50	2,600	-1.47	2.88
AIRI	Air Industries Group Inc	2.170	1.820	1.840	141,600	-0.200	9.80
AKG	Asanko Gold Inc	1.520	1.410	1.510	3,561,400	0.090	6.34
ALD	Asia Local Debt ETF Wisdomtree	45.13	45.13	45.13	100	0.00	0.00
ALFA	Alphaclone Alternative Alpha ETF	39.78	39.72	39.78	300	0.00	0.00
ALFI	Alphaclone International ETF	22.87	22.87	22.87	100	0.00	0.00
ALN	American Lorain Corp	0.4900	0.4200	0.4700	19,100	-0.0200	4.08
ALO	Alio Gold Corp.	5.510	5.320	5.410	116,800	0.010	0.19
ALTS	Mstar Alternative Solutions Proshares	38.99	38.84	38.99	3,500	0.25	0.65
AMJ	Alerian MLP Index ETN JP Morgan	28.58	27.93	28.54	2,000,500	0.62	2.22
AMJL	X-Links Mthy Pay 2X Leveraged Alerian	21.00	20.76	21.00	1,100	0.95	4.74
AMLP	Alps Alerian MLP ETF	11.48	11.22	11.47	11,017,700	0.27	2.41
AMLX	Oil Hedged MLP Income ETF	14.82	14.71	14.82	600	0.11	0.75
AMPE	Ampio Pharmaceutical	0.6200	0.5700	0.5800	5,355,900	-0.0400	6.45
AMS	American Shared Hospital Services	3.950	3.800	3.900	10,400	0.100	2.63
AMU	Etracs Alerian MLP Index ETN	18.02	17.69	18.01	157,300	0.42	2.39
AMUB	Etracs Alerian MLP ETN Series B	19.00	19.00	19.00	100	-0.75	3.80
AMZA	Infracap MLP ETF	9.490	9.170	9.480	836,400	0.330	3.61
AND	G-X FTSE Andean 40 ETF	8.810	8.700	8.720	5,800	0.020	0.23
ANGL	Fallen Angel HY Bond ETF Vaneck	29.48	29.31	29.48	667,800	0.20	0.68
AOA	S&P Aggressive Allocation Ishares	51.97	51.75	51.92	37,700	0.09	0.17
AOK	S&P Conservative Allocation Ishares	34.15	34.05	34.14	54,700	0.03	0.09
AOM	S&P Moderate Allocation Ishares	37.45	37.30	37.44	58,000	0.05	0.13
AOR	S&P Growth Allocation Ishares	43.83	43.66	43.76	43,100	0.01	0.02
APHB	Ampliphi Biosciences Corp	0.9300	0.8200	0.8600	232,400	-0.0300	3.37
APT	Alpha Pro Tech	2.950	2.750	2.750	35,600	-0.050	1.79
ARCM	Arrow Reserve Capital Management ETF	20.03	20.00	20.03	400	-0.05	0.25
ARGT	G-X FTSE Argentina 20 ETF	29.67	29.48	29.54	36,200	-0.12	0.40
ARKG	Ark Genomic Revolution Multi-Sector ETF	23.14	22.61	23.10	37,700	0.21	0.92
ARKK	Ark Innovation ETF	30.32	29.87	30.30	92,800	0.25	0.83
ARKQ	Ark Industrial Innovation ETF	29.35	29.13	29.27	26,000	0.06	0.21
ARKW	Ark Web X.0 ETF	36.66	36.28	36.62	40,900	0.25	0.69
ARN.P	Arconic Inc. Pf 3.75	88.50	88.50	88.50	600	-0.40	0.45
ASB.W	Associated Banc-Corp. WT	5.450	5.240	5.450	2,200	-0.050	0.91
ASEA	G-X FTSE Asean 40 ETF	15.25	15.25	15.25	200	0.18	1.19
ASHR	Db-Xt Harvest CSI 300 China A	26.73	26.60	26.72	1,353,100	0.30	1.14
ASHS	Db-Xt Harvest CSI 500 China A	32.09	32.02	32.09	1,400	0.11	0.34
ASHX	Db-Xt CSI 300 China A Hgd Eq	20.43	20.43	20.43	200	0.20	0.99
ASM	Avino Silver & Gold	1.610	1.490	1.570	136,700	0.070	4.67
AST	Asterias Biotherapeutics Inc	3.700	3.500	3.550	213,400	0.000	0.00
AST.W	Asterias Biotherapeutics Inc Warrants	0.5500	0.5100	0.5300	6,200	0.0100	1.92
ATMP	Barclays Plus Select MLP ETN	21.51	21.12	21.49	45,500	0.43	2.04
ATNM	Actinium Pharmaceuticals Inc	1.230	1.180	1.230	197,600	0.000	0.00
AUMN	Golden Minerals Co	0.5800	0.5400	0.5800	85,900	0.0400	7.41
AUSE	Australia Dividend Wisdomtree	55.36	55.10	55.29	800	0.68	1.25
AUXO	Auxilio Inc	4.950	4.620	4.740	91,900	-0.010	0.21
AWX	Avalon Holdings Corp	2.610	2.470	2.610	3,100	0.090	3.57
AXJL	Asia Pacific Ex-Japan Wisdomtree	65.94	65.64	65.80	1,000	0.12	0.18
AXJV	Asia Ex Japan Mini Ishares ETF	33.35	33.23	33.27	1,000	0.09	0.27
AXN	China Aoxing Pharmaceutical Company	0.3200	0.3000	0.3000	29,800	-0.0100	3.23
AXU	Alexco Resource Corp	1.360	1.300	1.360	359,200	0.060	4.62
AYT	GEMS Asia 8 ETN Ipath	41.34	40.76	40.96	4,100	0.18	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.245.70
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02