Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR46.1745.0045.0514,500-0.771.68 
AAMCAltisource Asset71.2069.5770.555,400-1.452.01 
AAUAlmaden Minerals1.1801.0801.170450,0000.0504.46 
ABEAberdeen EM Smaller Company Fund12.2212.1012.1828,200-0.050.41 
ACIMSPDR MSCI ACWI IMI68.6268.4968.502,700-0.320.46 
ACSIAmerican Customer Satisfaction Core28.0927.9328.065,5000.050.18 
ACUAcme United Corporation26.3925.4125.415,400-0.973.68 
ACWFIshares Factorselect MSCI Globa25.4925.4025.4012,800-0.240.94 
ACWVAll Country World Min Vol MSCI Ishares76.6076.1876.59159,7000.240.31 
ACYAerocentury Corp10.0009.76010.0002,800-0.2001.96 
ADGEAmerican Dg Energy Inc0.35000.32000.330018,6000.00000.00 
ADKAdcare Health Systems Inc1.4301.3601.37015,100-0.0402.84 
ADK-AAdcare Health Systems Inc 10.8723.4223.2023.408,1000.030.13 
ADZDB Agriculture Short ETN Powershares31.2431.2431.241000.000.00 
AEAdams Resources & Energy40.9540.1540.152,900-0.461.13 
AFCOAmerican Farmland8.7008.3808.650309,6000.2703.22 
AFKAfrica Index ETF Market Vectors21.5621.0621.1115,100-0.783.56 
AFTYCSOP FTSE China A50 ETF14.1014.0614.061,800-0.030.21 
AGADB Agriculture Dble Short ETN22.0022.0022.001000.000.00 
AGFDB Agriculture Long ETN Powershares12.0012.0012.001000.000.00 
AGGAggregate Bond Ishares109.1108.8109.02,670,8000.40.37 
AGGEIQ Enhanced Core Bond U.S. ETF19.6219.5319.6220,7000.120.62 
AGGPIQ Enhanced Core Plus Bond U.S.20.0119.9320.015,0000.070.35 
AGGYWisdomtree Trust Wisdomtree Bar50.0749.9150.008,4000.130.26 
AGQUltra Silver Proshares42.4741.7442.20257,2000.741.78 
AGZAgency Bond Ishares113.4113.1113.311,5000.20.20 
AIIIAcre Realty Investors Inc1.2001.1001.10062,300-0.0907.56 
AINCAshford Inc Common Stock58.4957.0057.003,800-0.981.69 
AIRIAir Industries Group Inc3.9003.7703.77010,300-0.1002.58 
AKGAsanko Gold Inc3.1302.8702.9701,547,900-0.0702.30 
ALDAsia Local Debt ETF Wisdomtree44.1144.0944.116000.220.50 
ALFAAlphaclone Alternative Alpha Et38.1737.8938.171,7000.060.16 
ALFIETF Series Solutions Trust ETF20.8120.7620.762,2000.271.32 
ALNAmerican Lorain Corp0.59000.56000.590010,7000.01001.72 
ALTSProshares Morningstar Alternati38.8938.5838.7415,300-0.240.62 
AMJAlerian MLP Index ETN JP Morgan33.7432.9333.111,686,600-0.330.99 
AMJLCredit Suisse X-Links Monthly P30.5730.5730.571000.000.00 
AMLPAlps Alerian MLP ETF12.8912.7712.8212,708,700-0.100.77 
AMPEAmpio Pharmaceutical0.89000.80000.8000110,400-0.03003.61 
AMSAmerican Shared Hospital Services4.1504.0504.1003,100-0.0300.73 
AMUEtracs Alerian MLP Index ETN21.0220.7120.8881,600-0.241.14 
AMUBUBS Ag [London Branch]21.3521.3521.35100-0.030.14 
AMZAInfracap MLP ETF11.2211.0911.14353,700-0.080.71 
ANDG-X FTSE Andean 40 ETF8.5908.4008.44018,400-0.0800.94 
ANGLFallen Angel HY Bond ETF Market Vectors29.5929.5429.58220,600-0.010.03 
AOAS&P Aggressive Allocation Ishares49.4449.2549.4243,500-0.090.18 
AOKS&P Conservative Allocation Ishares33.2333.1533.2230,6000.010.03 
AOMS&P Moderate Allocation Ishares36.2536.0836.2379,2000.040.11 
AORS&P Growth Allocation Ishares42.0741.9042.0771,3000.010.02 
APHBAmpliphi Biosciences Corp0.50000.47000.4800137,200-0.01002.04 
APTAlpha Pro Tech3.1503.0503.10020,1000.0000.00 
ARGTG-X FTSE Argentina 20 ETF26.5626.1226.4765,600-0.120.45 
ARKGArk Genomic Revolution Multi-Se18.8018.7318.80400-0.100.53 
ARKKArk Innovation ETF22.8622.7022.865,700-0.110.48 
ARKQArk Industrial Innovation ETF24.0323.6824.006,000-0.090.37 
ARKWArk Web X.0 ETF28.4328.2128.412,800-0.110.39 
ARN.PArconic Inc. Pf 3.7587.0086.8086.857000.040.05 
ASB.WAssociated Banc-Corp. Wt6.6506.6506.650100-0.0500.75 
ASEAG-X FTSE Asean 40 ETF13.5813.5813.58700-0.120.88 
ASHRDb-Xt Harvest Csi 300 China A25.4025.2825.34246,900-0.060.24 
ASHSDb-Xt Harvest Csi 500 China A34.2834.1734.252,000-0.060.17 
ASHXDb-Xt Csi 300 China A Hgd Eq19.6419.6219.623000.140.72 
ASMAvino Silver & Gold2.0001.9201.980657,4000.0703.66 
ASTAsterias Biotherapeutics Inc3.8003.7003.700135,600-0.1002.63 
AST.WAsterias Biotherapeutics Inc Warrants0.32000.32000.32004000.01003.23 
ATMPBarclays ETN Plus Select MLP24.3423.9724.0842,100-0.251.03 
ATNMActinium Pharmaceuticals Inc1.4401.3701.4401,447,2000.0201.41 
AUMNGolden Minerals Co0.66000.63000.6500211,3000.02003.17 
AUNZAustralia & NZ Debt Wisdomtree18.2918.2318.292,1000.050.27 
AUSEAustralia Dividend Wisdomtree55.7255.6455.661,100-1.111.96 
AUXOAuxilio Inc3.7903.6003.60024,500-0.1604.26 
AWXAvalon Holdings Corp3.3702.8802.88039,400-0.2207.10 
AXJLAsia Pacific Ex-Japan Wisdomtree62.6062.4562.49700-0.520.83 
AXJVMSCI Asia Ex Japan Mini Ishares31.2831.2631.267000.060.19 
AXNChina Aoxing Pharmaceutical Company0.46000.42000.420030,400-0.04008.70 
AXUAlexco Resource Corp1.8501.7601.830468,2000.0603.39 
AYTGEMS Asia 8 ETN Ipath40.6140.2040.5923,7000.020.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62