Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF16.4516.2116.3297,8000.070.43 
AADRAdvisorshares Dorsey Wright ADR53.4352.3952.457,600-0.480.90 
AAMCAltisource Asset32.2423.6125.1622,700-3.4211.97 
AAUAlmaden Minerals0.43000.40000.4106294,200-0.01924.47 
ABEQAbsolute Core Strategy ETF24.1823.9123.91400-0.170.69 
ACESAlps Clean Energy ETF40.3939.2239.2699,600-0.671.67 
ACIOAptus Collared Income Opportunity ETF24.5324.4024.4012,100-0.070.27 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.5526.4126.412000.040.17 
ACSIAmerican Customer Satisfaction Core35.6534.8334.831,700-0.441.25 
ACUAcme United Corp24.1022.6423.5031,300-0.230.98 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.1029.5729.587,800-0.090.30 
ACWVGlobal Min Vol Ishares Edge MSCI ETF96.2194.9194.98824,200-0.120.13 
ACYAerocentury Corp4.4364.3304.4001,200-0.1884.11 
ADMEETF Series Solutions30.9130.6130.616,100-0.050.16 
AEAdams Resources & Energy31.2531.0031.053,4000.050.16 
AEFAberdeen EM Equity Income Fund Inc7.3007.1807.20028,2000.0000.00 
AESRAnfield U.S. Equity Sector Rotation ETF9.7979.7809.7831,600-0.0090.09 
AFIFAnfield Universal Fixed Income ETF9.8209.7809.78013,700-0.0220.23 
AFKAfrica Index ETF Vaneck18.5818.2618.5025,600-0.010.05 
AFLGFT Active Factor Large Cap ETF19.6419.6419.640-0.100.52 
AFMCFT Active Factor Mid Cap ETF19.5019.1319.13100-0.261.33 
AFSMFT Active Factor Small Cap ETF19.2218.8618.86100-0.221.14 
AFTYCSOP FTSE China A50 ETF16.4616.3316.335,1000.261.61 
AGEAgex Therapeutics Inc1.2501.1501.16067,700-0.0504.13 
AGGUS Aggregate Bond Ishares Core ETF115.6115.3115.44,807,600-0.10.10 
AGGEIQ Enhanced Core Bond U.S. ETF19.6319.6119.632,900-0.020.10 
AGGPIQ Enhanced Core Plus Bond U.S.19.9219.9119.913,7000.020.08 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond53.6253.4853.51285,100-0.090.17 
AGQUltra Silver Proshares31.6030.8631.18348,500-0.050.16 
AGTArgentina Ishares MSCI ETF21.0320.5920.591,800-0.090.43 
AGZAgency Bond Ishares ETF118.3117.9118.278,2000.10.06 
AIEQAi Powered Equity ETF28.2927.6027.6226,500-0.281.00 
AIIQAi Powered International Equity ETF25.4825.4525.46700-0.100.39 
AIMAim Immunotech Inc1.2401.0001.2007,016,8000.15014.29 
AINCAshford Inc22.9122.5022.785,300-0.441.89 
AIRIAir Industries Group Inc1.4001.2801.350118,1000.0000.00 
AKGAsanko Gold Inc0.99290.96000.9651236,100-0.03113.12 
ALFAAlphaclone Alternative Alpha ETF58.3957.2557.257,400-0.310.54 
ALOAlio Gold Corp0.80000.76920.7828147,000-0.01451.82 
ALTSMstar Alternative Solutions Proshares37.4937.2237.221,700-0.130.36 
AMBOAmbow Education Holding Ltd3.4322.9503.17425,7000.2247.59 
AMJAlerian MLP Index ETN JP Morgan18.9218.2618.274,216,400-0.482.56 
AMJLX-Links Mthy Pay 2X Leveraged Alerian7.3796.7906.916121,900-0.4746.41 
AMLPAlps Alerian MLP ETF7.1756.9206.93036,320,200-0.1602.26 
AMOMQraft Ai-Enhanced U.S. Large Cap25.9525.9525.951000.040.14 
AMPEAmpio Pharmaceuticals0.66190.62000.6460889,0000.03095.02 
AMSAmerican Shared Hospital Services2.4072.3672.3672,900-0.0230.95 
AMUEtracs Alerian MLP Index ETN11.8911.4811.48484,300-0.302.55 
AMUBEtracs Alerian MLP Index ETN Series B11.8611.5311.531,900-0.312.64 
AMZAInfracap MLP ETF3.4903.2503.2702,042,300-0.1604.66 
ANVSAnnovis Bio Inc5.8824.7304.79080,400-0.63011.62 
AOAAggressive Allocation Ishares Core ETF56.6355.9055.90108,400-0.030.05 
AOILAberdeen Standard Bloomberg WTI Crude22.0521.6321.7810,400-0.060.28 
AOKConservative Allocation Ishares Core ETF36.3936.2136.26198,800-0.010.03 
AOMModerate Allocation Ishares Core ETF40.1339.8539.88210,5000.030.08 
AORGrowth Allocation Ishares Core ETF47.2346.7646.77155,100-0.040.09 
APTAlpha Pro Tech13.4510.4612.3924,572,7002.3923.90 
ARCMArrow Reserve Capital Management ETF100.2100.1100.22000.00.00 
ARGTG-X FTSE Argentina 20 ETF24.5023.9323.9527,900-0.080.33 
ARKFArk Fintech Innovation ETF25.5524.9025.05136,6000.030.12 
ARKGArk Genomic Revolution Multi-Sector ETF35.0333.8034.25241,7000.150.44 
ARKKArk Innovation ETF55.1653.0753.54665,100-0.561.04 
ARKQArk Industrial Innovation ETF39.9238.8839.0866,600-0.270.69 
ARKWArk Web X.0 ETF66.0063.9064.32267,200-0.530.82 
ARMPArmata Pharmaceuticals Inc4.1153.7903.80020,600-0.0701.81 
ARMRArmor US Equity Index ETF19.3919.0119.017,000-0.130.66 
ARN.PArconic Inc Pf 3.7589.7589.7589.751000.000.00 
ASEAG-X FTSE Asean 40 ETF14.3514.2114.218,700-0.100.68 
ASHRDb-Xt Harvest CSI 300 China A29.3228.9929.0315,698,5000.301.04 
ASHSDb-Xt Harvest CSI 500 China A29.8329.5229.5426,000-0.301.01 
ASHXDb-Xt CSI 300 China A Hgd Eq21.2321.1021.10200-0.010.05 
ASMAvino Silver & Gold0.50750.48500.5020580,1000.01182.41 
ATMPBarclays Plus Select MLP ETN15.6815.2115.24215,500-0.322.06 
ATNMActinium Pharmaceuticals Inc0.24000.23000.23681,414,5000.00200.85 
AUGAuryn Resources Inc1.3301.2501.275565,100-0.0453.41 
AUMNGolden Minerals Company0.32830.26760.3059689,200-0.00892.83 
AUSFGlobal X Adaptive US Factor ETF25.1824.6124.613,100-0.281.11 
AVDEAvantis International Equity ETF50.5049.9649.9620,1000.030.05 
AVDVAvantis International Small Cap Value50.0849.5049.503,800-0.150.31 
AVEMAvantis Emerging Markets Equity ETF51.1950.5650.659,6000.310.62 
AVUSAvantis U.S. Equity ETF52.7451.6651.6710,000-0.380.73 
AVUVAvantis U.S. Small Cap Value ETF47.6546.0946.1632,500-1.002.13 
AWAYEtfmg Travel Tech ETF22.3121.3221.3713,700-0.783.53 
AWTMAware Ultra-Short Duration Enhanced50.5850.5850.58200-0.010.02 
AWXAvalon Holdings Corp1.8501.7801.80014,5000.0382.14 
AXJLWisdomtree Asia Pacific Ex-Japan Total64.2064.1164.113000.220.34 
AXUAlexco Resource Corp1.9601.8801.8801,340,600-0.0904.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83