Code | Name | High | Low | Close | Volume | Change | |
AAA | First Priority Clo Bond ETF | 25.09 | 24.97 | 25.09 | 27,713 | 0.12 |  | 0.48 |  |
AAAU | GS Physical Gold ETF | 32.98 | 32.83 | 32.94 | 1,269,422 | -0.22 |  | 0.65 |  |
AAPR | Innovator Equity Defined Protection ETF | 27.33 | 27.33 | 27.33 | 32 | 0.06 |  | 0.20 |  |
AAPW | Roundhill Aapl Weeklypay ETF | 37.72 | 37.25 | 37.49 | 14,996 | 0.19 |  | 0.51 |  |
AAPX | T-Rex 2X Long Apple Daily Target ETF | 20.69 | 20.20 | 20.45 | 177,461 | 0.15 |  | 0.74 |  |
AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.20 | 22.15 | 22.20 | 1,354 | 0.10 |  | 0.46 |  |
ABEQ | Absolute Core Strategy ETF | 34.68 | 34.54 | 34.63 | 8,863 | 0.17 |  | 0.49 |  |
ABFL | Abacus Fcf Leaders ETF | 71.25 | 71.06 | 71.09 | 12,528 | 0.77 |  | 1.10 |  |
ABHY | Abacus Tactical High Yield ETF | 19.52 | 19.49 | 19.52 | 1,300 | -0.03 |  | 0.13 |  |
ABLD | Abacus Fcf Real Assets Leaders ETF | 29.20 | 29.09 | 29.18 | 10,843 | 0.09 |  | 0.32 |  |
ABLG | Abacus Fcf International Leaders ETF | 30.98 | 30.98 | 30.98 | 74 | 0.04 |  | 0.13 |  |
ABLS | Abacus Fcf Small Cap Leaders ETF | 23.96 | 23.96 | 23.96 | 0 | 0.14 |  | 0.60 |  |
ABNY | Yieldmax Abnb Option Income Strategy ETF | 11.80 | 11.73 | 11.74 | 7,748 | 0.01 |  | 0.11 |  |
ABOT | Abacus Fcf Innovation Leaders ETF | 39.17 | 39.17 | 39.17 | 3 | 0.58 |  | 1.51 |  |
ABXB | Abacus Flexible Bond Leaders ETF | 19.59 | 19.59 | 19.59 | 5 | 0.01 |  | 0.04 |  |
ACCS | Access Newswire Inc | 12.99 | 11.60 | 11.60 | 16,066 | -0.67 |  | 5.46 |  |
ACES | Alps Clean Energy ETF | 27.62 | 26.89 | 27.58 | 24,158 | 0.99 |  | 3.72 |  |
ACGR | American Century Large Cap Growth ETF | 60.35 | 60.35 | 60.35 | 5 | 0.70 |  | 1.18 |  |
ACIO | Aptus Collared Income Opportunity ETF | 41.79 | 41.53 | 41.72 | 136,396 | 0.28 |  | 0.68 |  |
ACLC | American Century Large Cap Equity ETF | 73.21 | 73.10 | 73.21 | 2,082 | 0.58 |  | 0.80 |  |
ACSI | American Customer Satisfaction Core | 63.99 | 63.99 | 63.99 | 37 | 0.40 |  | 0.63 |  |
ACTV | Leadershares Activist Leaders ETF | 32.15 | 32.10 | 32.15 | 453 | 0.23 |  | 0.73 |  |
ACU | Acme United Corp | 44.24 | 43.10 | 43.63 | 13,243 | -0.06 |  | 0.14 |  |
ACVF | American Conservative Values ETF | 47.78 | 47.36 | 47.71 | 2,419 | 0.40 |  | 0.85 |  |
ACVT | Advent Convertible Bond ETF | 26.29 | 26.25 | 26.25 | 2,642 | 0.13 |  | 0.48 |  |
ACWV | Ishares Global Min Vol Factor ETF | 118.9 | 118.4 | 118.8 | 126,610 | 0.5 |  | 0.41 |  |
ADFI | Anfield Dynamic Fixed Income ETF | 8.490 | 8.450 | 8.490 | 26,335 | -0.015 |  | 0.17 |  |
ADIV | Smartetfs Asia Pacific Dividend Builder | 17.80 | 17.78 | 17.78 | 1,400 | 0.04 |  | 0.23 |  |
ADME | Aptus Drawdown Managed Equity ETF | 48.65 | 48.16 | 48.60 | 4,583 | 0.36 |  | 0.74 |  |
ADPV | Adaptiv Select ETF | 37.00 | 36.83 | 36.98 | 4,709 | 0.26 |  | 0.70 |  |
ADVE | Matthews Asia Dividend Active ETF | 35.92 | 35.92 | 35.92 | 51 | -0.02 |  | 0.06 |  |
AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.030 | 5.980 | 6.010 | 93,840 | 0.070 |  | 1.18 |  |
AEMS | | 10.08 | 10.08 | 10.08 | 3 | 0.07 |  | 0.70 |  |
AEON | Aeon Biopharma Inc | 0.9074 | 0.8301 | 0.8376 | 234,493 | -0.0024 |  | 0.29 |  |
AESR | Anfield U.S. Equity Sector Rotation ETF | 19.23 | 19.18 | 19.23 | 22,512 | 0.19 |  | 0.98 |  |
AETH | Bitwise Ethereum Strategy ETF | 35.81 | 35.20 | 35.20 | 999 | -0.45 |  | 1.26 |  |
AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.310 | 9.320 | 3,354 | 0.005 |  | 0.05 |  |
AFIX | Allspring Broad Market Core Bond ETF | 24.90 | 24.89 | 24.90 | 764 | -0.07 |  | 0.28 |  |
AFK | Vaneck Africa Index ETF | 20.77 | 20.43 | 20.67 | 15,285 | 0.11 |  | 0.54 |  |
AFLG | FT Active Factor Large Cap ETF | 36.68 | 36.52 | 36.67 | 48,494 | 0.29 |  | 0.80 |  |
AFMC | FT Active Factor Mid Cap ETF | 32.91 | 32.78 | 32.85 | 23,495 | 0.19 |  | 0.59 |  |
AFSM | FT Active Factor Small Cap ETF | 30.76 | 30.67 | 30.74 | 4,377 | 0.22 |  | 0.73 |  |
AGG | US Aggregate Bond Ishares Core ETF | 98.59 | 98.41 | 98.47 | 4,583,193 | -0.20 |  | 0.20 |  |
AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.45 | 20.27 | 20.44 | 55,123 | 0.00 |  | 0.00 |  |
AGGS | Harbor Disciplined Bond ETF | 40.90 | 40.90 | 40.90 | 68 | -0.06 |  | 0.14 |  |
AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.54 | 43.46 | 43.49 | 24,994 | -0.10 |  | 0.22 |  |
AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.82 | 24.82 | 24.82 | 18 | -0.02 |  | 0.06 |  |
AGOX | Adaptive Growth Opportunities ETF | 29.51 | 29.06 | 29.35 | 20,271 | 0.27 |  | 0.91 |  |
AGQ | Ultra Silver 2X ETF | 49.64 | 48.81 | 49.44 | 814,858 | 0.70 |  | 1.44 |  |
AGQI | FT Active Global Quality Income ETF | 15.57 | 15.49 | 15.57 | 3,999 | 0.09 |  | 0.55 |  |
AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 25.85 | 25.85 | 25.85 | 3 | 0.02 |  | 0.10 |  |
AGRW | Allspring Lt Large Growth ETF | 28.55 | 28.38 | 28.52 | 2,126 | 0.36 |  | 1.28 |  |
AGZ | Agency Bond Ishares ETF | 109.1 | 109.0 | 109.1 | 6,785 | -0.1 |  | 0.11 |  |
AHLT | American Beacon Ahl Trend ETF | 22.47 | 22.46 | 22.47 | 436 | 0.04 |  | 0.16 |  |
AHYB | American Century Select High Yield ETF | 46.46 | 46.44 | 46.46 | 2,852 | -0.08 |  | 0.16 |  |
AIBD | Ai and Big Data Bear -2X ETF Direxion | 10.080 | 9.930 | 9.930 | 2,307 | -0.290 |  | 2.83 |  |
AIBU | Ai and Big Data Bull 2X ETF Direxion | 42.58 | 41.87 | 42.31 | 16,036 | 1.10 |  | 2.67 |  |
AIEQ | A.I. Powered Equity ETF | 42.96 | 42.66 | 42.89 | 8,029 | 0.40 |  | 0.95 |  |
AIM | Aim Immunotech Inc | 9.510 | 8.850 | 8.850 | 3,600 | -0.318 |  | 3.47 |  |
AINP | Allspring Income Plus ETF | 25.17 | 25.13 | 25.15 | 2,395 | -0.01 |  | 0.04 |  |
AIOO | | 25.07 | 25.07 | 25.07 | 40 | 0.05 |  | 0.20 |  |
AIRI | Air Industries Group Inc | 3.360 | 3.270 | 3.270 | 10,059 | -0.070 |  | 2.10 |  |
AIS | Vistashares Artificial Intelligence | 28.27 | 27.91 | 28.09 | 5,844 | 0.30 |  | 1.09 |  |
AIVC | Amplify Bloomberg Ai Value Chain ETF | 54.51 | 54.00 | 54.37 | 1,660 | 0.88 |  | 1.65 |  |
AIVI | Wisdomtree International Dividend Top | 49.07 | 48.47 | 48.47 | 849 | 0.04 |  | 0.09 |  |
AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.3 | 114.1 | 114.3 | 380 | 0.7 |  | 0.61 |  |
AIYY | Yieldmax Ai Option Income Strategy ETF | 4.350 | 4.260 | 4.270 | 1,641,960 | -0.170 |  | 3.83 |  |
AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.07 | 27.05 | 27.06 | 1,310 | 0.04 |  | 0.15 |  |
AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.01 | 27.93 | 27.97 | 5,364 | 0.04 |  | 0.13 |  |
ALAI | Alger Ai Enablers & Adopters ETF | 30.70 | 30.43 | 30.68 | 23,366 | 0.43 |  | 1.43 |  |
ALTL | Pacer Lunt Large Cap Alternator ETF | 38.82 | 38.60 | 38.74 | 26,750 | 0.37 |  | 0.96 |  |
AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.960 | 7.910 | 7.940 | 7,554 | 0.065 |  | 0.82 |  |
AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1899 | 0.1510 | 0.1899 | 21,300 | 0.0200 |  | 11.77 |  |
AMBI | Ambipar Emergency Response Cl A | 5.100 | 4.700 | 4.720 | 57,815 | -0.040 |  | 0.84 |  |
AMBO | Ambow Education Holding Ltd ADR | 2.460 | 2.420 | 2.460 | 775 | -0.048 |  | 1.90 |  |
AMDY | Yieldmax Amd Option Income Strategy ETF | 7.990 | 7.900 | 7.930 | 362,711 | -0.020 |  | 0.25 |  |
AMJB | Alerian MLP Index ETN | 30.56 | 30.36 | 30.54 | 14,659 | 0.00 |  | 0.02 |  |
AMLP | Alps Alerian MLP ETF | 49.10 | 48.71 | 49.10 | 681,274 | 0.16 |  | 0.33 |  |
AMOM | Qraft Ai-Enhanced U.S. Large Cap | 45.50 | 45.00 | 45.41 | 6,008 | 0.43 |  | 0.95 |  |
AMS | American Shared Hospital Services | 2.540 | 2.400 | 2.490 | 2,515 | 0.057 |  | 2.36 |  |
AMUB | Etracs Alerian MLP Index ETN Series B | 19.20 | 19.20 | 19.20 | 0 | 0.01 |  | 0.05 |  |
AMZA | Infracap MLP ETF | 43.35 | 42.95 | 43.13 | 16,741 | -0.02 |  | 0.05 |  |
AMZE | Amaze Holdings Inc | 9.750 | 8.400 | 9.370 | 77,393 | 0.255 |  | 2.80 |  |
AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.54 | 29.19 | 29.52 | 10,542 | 0.41 |  | 1.40 |  |
AMZW | Roundhill Amzn Weeklypay ETF | 52.22 | 51.53 | 52.08 | 7,055 | 0.95 |  | 1.85 |  |
AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.97 | 15.85 | 15.96 | 261,135 | -0.39 |  | 2.39 |  |
ANEW | MSCI Transformational Changes ETF | 50.43 | 50.39 | 50.43 | 268 | 0.25 |  | 0.50 |  |
AOA | Aggressive Allocation Ishares Core ETF | 83.50 | 83.17 | 83.39 | 53,111 | 0.38 |  | 0.46 |  |
AOCT | Innovator Equity Defined Protection ETF | 25.81 | 25.68 | 25.80 | 4,753 | 0.09 |  | 0.34 |  |
AOK | Conservative Allocation Ishares Core ETF | 38.99 | 38.89 | 38.95 | 45,687 | -0.04 |  | 0.10 |  |
AOM | Moderate Allocation Ishares Core ETF | 45.84 | 45.61 | 45.84 | 30,814 | 0.05 |  | 0.11 |  |
AOR | Growth Allocation Ishares Core ETF | 61.46 | 61.26 | 61.44 | 105,765 | 0.08 |  | 0.13 |  |
AP.W | Ampco-Pittsburgh Corp Series A WT | 0.0200 | 0.0100 | 0.0200 | 6,028 | 0.0108 |  | 83.08 |  |
APCB | Activepassive Core Bond ETF | 29.45 | 29.41 | 29.44 | 102,609 | -0.05 |  | 0.17 |  |
APIE | Activepassive International Equity ETF | 33.93 | 32.92 | 33.41 | 179,102 | -0.16 |  | 0.48 |  |
APLU | Allspring Core Plus ETF | 24.92 | 24.85 | 24.91 | 3,986 | 0.01 |  | 0.05 |  |
APLY | Yieldmax Aapl Option Income Strategy ETF | 13.04 | 12.94 | 13.00 | 97,450 | -0.25 |  | 1.89 |  |
APMU | Activepassive Intermediate Municipal | 24.77 | 24.74 | 24.76 | 14,075 | -0.01 |  | 0.04 |  |
APOC | Innovator Equity Defined Protection ETF | 25.61 | 25.55 | 25.59 | 1,399 | 0.02 |  | 0.08 |  |
APRH | Innovator Premium Income 20 Barrier ETF | 24.77 | 24.77 | 24.77 | 398 | 0.02 |  | 0.08 |  |
APRJ | Innovator Premium Income 30 Barrier ETF | 24.65 | 24.58 | 24.64 | 409 | 0.01 |  | 0.04 |  |
APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.23 | 28.23 | 28.23 | 0 | 0.07 |  | 0.25 |  |
APRT | Allianzim U.S. Large Cap Buffer10 Apr | 39.41 | 39.41 | 39.41 | 0 | 0.14 |  | 0.35 |  |
APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.45 | 33.43 | 33.44 | 17,203 | 0.05 |  | 0.16 |  |
APRZ | Trueshares Structured Outcome [Apr] ETF | 35.96 | 35.94 | 35.94 | 748 | 0.24 |  | 0.66 |  |
APT | Alpha Pro Tech | 4.970 | 4.690 | 4.750 | 5,940 | -0.110 |  | 2.26 |  |
APUE | Activepassive U.S. Equity ETF | 38.17 | 37.92 | 38.15 | 71,447 | 0.35 |  | 0.91 |  |
APUS | Apimeds Pharmaceuticals US Inc | 1.870 | 1.750 | 1.780 | 15,457 | 0.040 |  | 2.30 |  |
APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.29 | 30.29 | 30.29 | 30 | 0.01 |  | 0.03 |  |
AQLT | Ishares MSCI Global Quality Factor ETF | 25.71 | 25.70 | 25.71 | 131 | 0.12 |  | 0.46 |  |
ARB | Altshares Merger Arbitrage ETF | 28.61 | 28.51 | 28.61 | 49,031 | 0.16 |  | 0.56 |  |
ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 139 | 0.0 |  | 0.03 |  |
ARCX | ETF Tradr 2X Long Achr Daily ETF | 18.69 | 18.00 | 18.50 | 92,473 | 0.49 |  | 2.72 |  |
AREA | Harbor Alphaedge Next Generation Reits | 18.83 | 18.83 | 18.83 | 29 | -0.01 |  | 0.06 |  |
AREN | The Arena Group Holdings Inc | 6.390 | 5.950 | 6.200 | 113,538 | 0.160 |  | 2.65 |  |
ARGT | GX MSCI Argentina ETF | 85.39 | 84.59 | 84.98 | 127,004 | 0.82 |  | 0.97 |  |
ARKA | Ark Active Bitcoin Futures Strategy ETF | 67.93 | 67.86 | 67.86 | 361 | -0.19 |  | 0.27 |  |
ARKB | Ark 21Shares Bitcoin ETF | 36.80 | 36.28 | 36.33 | 1,326,458 | -0.16 |  | 0.44 |  |
ARKD | Ark 21Shares Blockchain Digital | 53.31 | 52.88 | 52.88 | 8,008 | -0.37 |  | 0.69 |  |
ARKF | Ark Fintech Innovation ETF | 50.25 | 49.79 | 50.16 | 220,728 | 0.42 |  | 0.84 |  |
ARKG | Ark Genomic Revolution ETF | 25.53 | 25.05 | 25.39 | 971,284 | 0.22 |  | 0.87 |  |
ARKK | Ark Innovation ETF | 71.24 | 70.62 | 71.09 | 6,253,197 | 0.51 |  | 0.72 |  |
ARKQ | Ark Autonomous Tech & Robotics ETF | 88.86 | 88.08 | 88.77 | 81,134 | 1.01 |  | 1.15 |  |
ARKW | Ark Next Generation Internet ETF | 148.2 | 146.7 | 148.1 | 166,609 | 1.8 |  | 1.21 |  |
ARKX | Ark Space Exploration & Innovation ETF | 23.93 | 23.78 | 23.93 | 136,930 | 0.31 |  | 1.31 |  |
ARKZ | Ark Active Ethereum Futures Strategy ETF | 27.65 | 27.15 | 27.15 | 1,310 | -0.27 |  | 0.99 |  |
ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.15 | 28.14 | 28.14 | 530 | 0.21 |  | 0.76 |  |
ARMH | Arm Holdings Plc Adrhedged | 66.16 | 65.63 | 65.63 | 101 | 0.21 |  | 0.32 |  |
ARMN | Aris Mining Corp | 6.980 | 6.780 | 6.980 | 622,414 | 0.100 |  | 1.45 |  |
ARMP | Armata Pharmaceuticals Inc | 2.240 | 1.940 | 2.170 | 43,768 | 0.230 |  | 11.86 |  |
ARMU | T-Rex 2X Long Arm Daily Target ETF | 34.62 | 33.74 | 33.91 | 3,022 | 0.24 |  | 0.72 |  |
ARP | Inner Circle II Pmv Adaptive Risk Parity | 28.68 | 28.64 | 28.68 | 8,559 | 0.04 |  | 0.14 |  |
ARTY | Ishares Robotics and Artificial | 41.39 | 41.01 | 41.30 | 183,548 | 0.60 |  | 1.47 |  |
ASEA | GX FTSE Southeast Asia ETF | 16.44 | 16.26 | 16.40 | 13,708 | 0.06 |  | 0.38 |  |
ASHR | Xt Harvest CSI 300 China A-Shares ETF | 27.77 | 27.69 | 27.74 | 1,807,296 | 0.20 |  | 0.73 |  |
ASHS | Xt Harvest CSI 500 China A-Shares Small | 29.61 | 29.55 | 29.55 | 8,421 | 0.12 |  | 0.42 |  |
ASIA | Matthews Pacific Tiger Active ETF | 29.42 | 29.36 | 29.36 | 114 | 0.08 |  | 0.27 |  |
ASLV | Allspring Special Large Value ETF | 26.80 | 26.72 | 26.78 | 3,360 | 0.15 |  | 0.56 |  |
ASM | Avino Silver & Gold | 3.560 | 3.210 | 3.500 | 3,862,590 | 0.130 |  | 3.86 |  |
ASMF | Virtus Alphasimplex Managed Futures ETF | 22.64 | 22.61 | 22.63 | 956 | -0.05 |  | 0.24 |  |
ASMH | Asml Holding NV Adrhedged | 53.05 | 52.78 | 53.05 | 316 | -0.17 |  | 0.32 |  |
ATCH | Atlasclear Holdings Inc | 0.2000 | 0.1900 | 0.2000 | 2,367,785 | 0.0057 |  | 2.95 |  |
ATFV | Alger 35 ETF | 29.07 | 28.77 | 29.02 | 2,792 | 0.35 |  | 1.20 |  |
ATMP | Barclays Plus Select MLP ETN | 29.13 | 28.94 | 29.13 | 4,332 | -0.03 |  | 0.09 |  |
ATNM | Actinium Pharmaceuticals Inc | 1.460 | 1.420 | 1.440 | 118,732 | 0.010 |  | 0.70 |  |
AUGM | FT Vest U.S. Equity Max Buffer ETF | 32.97 | 32.95 | 32.97 | 707 | 0.05 |  | 0.16 |  |
AUGP | PGIM S&P 500 Buffer 12 ETF - August | 28.81 | 28.81 | 28.81 | 43 | 0.15 |  | 0.51 |  |
AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 33.11 | 33.11 | 33.11 | 3,114 | 0.20 |  | 0.61 |  |
AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 27.47 | 27.47 | 27.47 | 0 | 0.22 |  | 0.79 |  |
AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 30.87 | 30.68 | 30.83 | 6,228 | 0.10 |  | 0.33 |  |
AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.86 | 40.86 | 40.86 | 178 | 0.27 |  | 0.67 |  |
AUSF | GX Adaptive U.S. Factor ETF | 45.92 | 45.42 | 45.54 | 21,256 | -0.01 |  | 0.02 |  |
AUST | Austin Gold Corp | 1.380 | 1.320 | 1.380 | 29,246 | 0.040 |  | 2.99 |  |
AVDE | Avantis International Equity ETF | 74.35 | 74.11 | 74.21 | 242,168 | 0.04 |  | 0.05 |  |
AVDS | Avantis International Small Cap Equity | 62.64 | 62.56 | 62.59 | 2,769 | 0.16 |  | 0.25 |  |
AVDV | Avantis International Small Cap Value | 80.28 | 79.91 | 80.19 | 307,371 | 0.45 |  | 0.56 |  |
AVEE | Avantis Emerging Markets Small Cap | 61.54 | 60.70 | 61.08 | 3,436 | 0.47 |  | 0.78 |  |
AVEM | Avantis Emerging Markets Equity ETF | 69.47 | 69.14 | 69.42 | 274,010 | 0.38 |  | 0.55 |  |
AVES | Avantis Emerging Markets Value ETF | 54.39 | 54.15 | 54.38 | 16,601 | 0.39 |  | 0.72 |  |
AVGE | Avantis All Equity Markets ETF | 78.80 | 78.50 | 78.77 | 13,858 | 0.42 |  | 0.54 |  |
AVGV | Avantis All Equity Markets Value ETF | 66.59 | 66.54 | 66.56 | 9,666 | 0.29 |  | 0.44 |  |
AVIE | Avantis Inflation Focused Equity ETF | 61.76 | 61.64 | 61.64 | 601 | 0.22 |  | 0.36 |  |
AVIG | Avantis Core Fixed Income ETF | 41.40 | 41.30 | 41.34 | 171,083 | -0.08 |  | 0.19 |  |
AVIV | Avantis International Large Cap Value | 62.72 | 62.52 | 62.62 | 24,277 | 0.05 |  | 0.08 |  |
AVLC | Avantis U.S. Large Cap Equity ETF | 72.13 | 71.77 | 72.10 | 9,601 | 0.58 |  | 0.81 |  |
AVLV | Avantis U.S. Large Cap Value ETF | 69.86 | 69.56 | 69.76 | 202,452 | 0.40 |  | 0.58 |  |
AVMA | Avantis Moderate Allocation ETF | 62.17 | 62.10 | 62.10 | 10,427 | 0.20 |  | 0.32 |  |
AVMC | Avantis U.S. Mid Cap Equity ETF | 67.86 | 67.58 | 67.58 | 7,730 | 0.34 |  | 0.50 |  |
AVMU | Avantis Core Municipal Fixed Income ETF | 44.48 | 44.40 | 44.42 | 3,133 | -0.06 |  | 0.13 |  |
AVMV | Avantis U.S. Mid Cap Value ETF | 67.09 | 66.93 | 66.96 | 4,969 | 0.25 |  | 0.38 |  |
AVNM | Avantis All International Markets Equity | 65.79 | 65.66 | 65.77 | 10,931 | 0.17 |  | 0.26 |  |
AVNV | Avantis All International Markets Value | 66.48 | 66.33 | 66.41 | 3,339 | 0.21 |  | 0.31 |  |
AVRE | Avantis Real Estate ETF | 44.60 | 44.30 | 44.50 | 22,486 | 0.04 |  | 0.09 |  |
AVSC | Avantis U.S Small Cap Equity ETF | 54.19 | 53.73 | 54.07 | 44,137 | 0.46 |  | 0.86 |  |
AVSD | Avantis Responsible International Equity | 67.74 | 67.30 | 67.65 | 41,927 | 0.10 |  | 0.14 |  |
AVSE | Avantis Responsible Emerging Markets ETF | 59.37 | 59.27 | 59.29 | 3,576 | 0.24 |  | 0.40 |  |
AVSF | Avantis Short-Term Fixed Income ETF | 46.81 | 46.76 | 46.78 | 37,252 | -0.07 |  | 0.14 |  |
AVSU | Avantis Responsible U.S. Equity ETF | 69.85 | 69.67 | 69.76 | 6,534 | 0.50 |  | 0.71 |  |
AVUS | Avantis U.S. Equity ETF | 102.7 | 102.0 | 102.5 | 262,232 | 0.7 |  | 0.68 |  |
AVUV | Avantis U.S. Small Cap Value ETF | 95.33 | 94.79 | 95.01 | 487,470 | 0.39 |  | 0.41 |  |
AWAY | ETFMG Travel Tech ETF | 22.20 | 21.87 | 22.15 | 14,353 | 0.48 |  | 2.22 |  |
AWEG | Alger Weatherbie Enduring Growth ETF | 24.04 | 24.04 | 24.04 | 8 | 0.23 |  | 0.95 |  |
AWX | Avalon Holdings Corp | 2.450 | 2.410 | 2.410 | 1,800 | -0.020 |  | 0.82 |  |
AXIL | Axil Brands Inc | 5.070 | 4.830 | 4.940 | 6,111 | -0.060 |  | 1.20 |  |
AZNH | Astrazeneca Plc Adrhedged | 41.38 | 40.97 | 40.97 | 12,194 | -1.04 |  | 2.47 |  |
AZTD | Aztlan Global Stock Selection Dm Smid | 27.23 | 27.23 | 27.23 | 11 | 0.20 |  | 0.74 |  |
AZTR | Azitra Inc | 0.2608 | 0.2450 | 0.2508 | 289,897 | -0.0037 |  | 1.45 |  |