List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		883.1	883.1	883.1	0	-15.6	1.74
A8M27		893.3	893.3	893.3	0	-15.7	1.73
A8U27		904.0	904.0	904.0	0	-15.7	1.71
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		873.6	873.6	873.6	0	-15.4	1.73
A8Z27		914.9	914.9	914.9	0	-15.6	1.68
A9H27		11,841	11,841	11,841	0	-15	0.12
A9M27		11,977	11,977	11,977	0	-14	0.11
A9U27		12,121	12,121	12,121	0	-11	0.09
A9Z26		11,713	11,713	11,713	0	-15	0.12
A9Z27		12,267	12,267	12,267	0	-8	0.07
AFH27		5,025	5,025	5,025	0	-22	0.43
AFM27		5,065	5,065	5,065	0	-21	0.42
AFU27		5,108	5,108	5,108	0	-20	0.40
AFZ26		4,988	4,988	4,988	0	-22	0.43
AFZ27		5,141	5,141	5,141	0	-19	0.37
AMH27		877.6	877.6	877.6	0	-13.9	1.56
AMM27		887.7	887.7	887.7	0	-14.0	1.55
AMU27		898.3	898.3	898.3	0	-14.0	1.53
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	41	0.0000	0.00
AMZ26		871.0	861.5	868.2	41	-13.7	1.55
AMZ27		909.1	909.1	909.1	0	-13.9	1.51
ANH27		2,080	2,080	2,080	0	-2	0.09
ANM27		2,064	2,064	2,064	0	-2	0.09
ANU27		2,077	2,077	2,077	0	-2	0.09
ANZ26		2,070	2,070	2,070	0	-2	0.09
ANZ27		2,078	2,078	2,078	0	-2	0.08
AOH27		2,052	2,052	2,052	0	3	0.13
AOM27		2,040	2,040	2,040	0	3	0.12
AOU27		2,049	2,049	2,049	0	3	0.13
AOZ26		2,048	2,048	2,048	0	3	0.12
AOZ27		2,053	2,053	2,053	0	3	0.13
ARH27		1.219	1.219	1.219	0	-0.004	0.29
ARM27		1.214	1.214	1.214	0	-0.004	0.30
ARU27		1.210	1.210	1.210	0	-0.004	0.30
ARY00		1.232	1.227	1.228	0	-0.003	0.28
ARZ26		1.225	1.225	1.225	0	-0.004	0.29
ASH27		0.9628	0.9628	0.9628	0	-0.0055	0.57
ASM27		0.9581	0.9581	0.9581	0	-0.0053	0.55
ASU27		0.9540	0.9540	0.9540	0	-0.0050	0.52
ASY00		0.9772	0.9696	0.9706	0	-0.0053	0.54
ASZ26		0.9682	0.9682	0.9682	0	-0.0056	0.58
AUH27		0.6791	0.6791	0.6791	0	-0.0045	0.66
AUM27		0.6788	0.6788	0.6788	0	-0.0043	0.63
AUU27		0.6787	0.6787	0.6787	0	-0.0043	0.63
AUY00		0.6863	0.6798	0.6808	24	-0.0039	0.57
AUZ26		0.6839	0.6799	0.6800	24	-0.0045	0.66

Email/Username:

Password:

Remember Me

216.73.217.84
United States