List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		965.1	965.1	965.1	0	-2.8	0.29
A8M26		942.2	937.4	937.4	68	-3.2	0.34
A8M27		974.9	974.9	974.9	0	-2.7	0.28
A8U26		946.2	946.2	946.2	0	-3.1	0.33
A8Y00		0.0000	0.0000	0.0000	68	0.0000	0.00
A8Z26		955.4	955.4	955.4	0	-3.0	0.31
A9H27		11,850	11,850	11,850	0	75	0.64
A9M26		11,512	11,512	11,512	0	71	0.62
A9M27		11,970	11,970	11,970	0	77	0.64
A9U26		11,620	11,620	11,620	0	72	0.62
A9Z26		11,732	11,732	11,732	0	73	0.63
AFH27		4,719	4,719	4,719	0	32	0.67
AFM26		4,636	4,636	4,636	0	30	0.66
AFM27		4,744	4,744	4,744	0	32	0.68
AFU26		4,661	4,661	4,661	0	31	0.66
AFZ26		4,687	4,687	4,687	0	31	0.66
AMH27		952.8	952.8	952.8	0	-2.6	0.27
AMM26		930.0	923.0	925.6	646	-2.8	0.30
AMM27		962.5	962.5	962.5	0	-2.4	0.25
AMU26		934.3	934.3	934.3	0	-2.7	0.29
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	646	0.0000	0.00
AMZ26		943.3	943.3	943.3	0	-2.7	0.29
ANH27		2,000	2,000	2,000	0	21	1.06
ANM26		1,977	1,977	1,977	0	21	1.07
ANM27		1,976	1,976	1,976	0	20	1.04
ANU26		1,985	1,985	1,985	0	21	1.07
ANZ26		1,990	1,990	1,990	0	21	1.07
AOH27		1,943	1,943	1,943	0	16	0.83
AOM26		1,929	1,929	1,929	0	16	0.85
AOM27		1,925	1,925	1,925	0	16	0.82
AOU26		1,934	1,934	1,934	0	16	0.84
AOZ26		1,939	1,939	1,939	0	16	0.84
ARH27		1.202	1.202	1.202	0	0.001	0.07
ARM26		1.217	1.217	1.217	0	0.001	0.07
ARU26		1.211	1.211	1.211	0	0.001	0.07
ARY00		1.219	1.215	1.219	0	0.002	0.12
ARZ26		1.206	1.206	1.206	0	0.001	0.07
ASH27		0.9683	0.9683	0.9683	0	0.0010	0.10
ASM26		0.9845	0.9845	0.9845	0	0.0009	0.09
ASU26		0.9788	0.9788	0.9788	0	0.0008	0.08
ASY00		0.9863	0.9825	0.9851	0	0.0000	0.00
ASZ26		0.9733	0.9733	0.9733	0	0.0008	0.08
AUH27		0.7095	0.7095	0.7095	0	-0.0007	0.10
AUM26		0.7138	0.7118	0.7136	27	-0.0008	0.11
AUU26		0.7122	0.7122	0.7122	0	-0.0008	0.11
AUY00		0.7157	0.7117	0.7127	27	-0.0023	0.32
AUZ26		0.7108	0.7108	0.7108	0	-0.0008	0.11

Email/Username:

Password:

Remember Me

216.73.216.150
United States