List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		867.0	867.0	867.0	0	-3.6	0.41
A8M26		843.6	832.8	843.6	16	-3.6	0.42
A8M27		874.7	874.7	874.7	0	-3.6	0.41
A8U26		851.4	851.4	851.4	0	-3.6	0.42
A8Y00		0.0000	0.0000	0.0000	16	0.0000	0.00
A8Z26		859.2	859.2	859.2	0	-3.6	0.42
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,598	11,598	11,598	0	-6	0.05
A9M26		11,282	11,282	11,282	0	-7	0.06
A9M27		11,702	11,702	11,702	0	-6	0.05
A9U26		11,387	11,387	11,387	0	-7	0.06
A9Z26		11,493	11,493	11,493	0	-7	0.06
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,505	4,505	4,505	0	22	0.49
AFM26		4,432	4,432	4,432	0	21	0.48
AFM27		4,524	4,524	4,524	0	22	0.50
AFU26		4,455	4,455	4,455	0	21	0.48
AFZ26		4,479	4,479	4,479	0	22	0.49
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		874.5	874.5	874.5	0	-2.9	0.33
AMM26		850.8	839.9	850.8	173	-2.9	0.34
AMM27		882.3	882.3	882.3	0	-2.9	0.33
AMU26		858.7	858.7	858.7	0	-2.9	0.34
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	173	0.0000	0.00
AMZ26		866.6	866.6	866.6	0	-2.9	0.33
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,921	1,921	1,921	0	-4	0.20
ANM26		1,900	1,900	1,900	0	-4	0.23
ANM27		1,897	1,897	1,897	0	-4	0.21
ANU26		1,908	1,908	1,908	0	-4	0.23
ANZ26		1,912	1,912	1,912	0	-4	0.21
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,883	1,883	1,883	0	-2	0.08
AOM26		1,870	1,870	1,870	0	-2	0.12
AOM27		1,865	1,865	1,865	0	-1	0.06
AOU26		1,875	1,875	1,875	0	-2	0.12
AOZ26		1,879	1,879	1,879	0	-2	0.11
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.190	1.190	1.190	0	0.000	0.01
ARM26		1.205	1.205	1.205	0	-0.001	0.07
ARU26		1.200	1.200	1.200	0	-0.001	0.05
ARY00		1.211	1.205	1.209	0	-0.001	0.07
ARZ26		1.194	1.194	1.194	0	0.000	0.03
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9584	0.9584	0.9584	0	0.0036	0.38
ASM26		0.9744	0.9744	0.9744	0	0.0038	0.39
ASU26		0.9690	0.9690	0.9690	0	0.0038	0.39
ASY00		0.9801	0.9730	0.9787	0	0.0034	0.35
ASZ26		0.9636	0.9636	0.9636	0	0.0037	0.39
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.7023	0.7023	0.7023	0	0.0046	0.66
AUM26		0.7078	0.7031	0.7072	24	0.0047	0.67
AUU26		0.7059	0.7059	0.7059	0	0.0047	0.67
AUY00		0.7095	0.7023	0.7084	24	0.0040	0.57
AUZ26		0.7042	0.7042	0.7042	0	0.0046	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES