List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		751.5	751.5	751.5	0	-0.6	0.08
A8M26		758.2	758.2	758.2	0	-0.7	0.09
A8U26		764.5	764.5	764.5	0	-0.8	0.10
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		742.8	742.8	742.8	0	-2.2	0.30
A8Z26		770.7	770.7	770.7	0	-0.9	0.12
A9H26		10,623	10,623	10,623	0	50	0.48
A9M26		10,718	10,718	10,718	0	51	0.47
A9U26		10,807	10,807	10,807	0	51	0.47
A9Z25		10,525	10,525	10,525	0	50	0.48
A9Z26		10,894	10,894	10,894	0	50	0.46
AFH26		4,273	4,273	4,273	0	8	0.19
AFM26		4,294	4,294	4,294	0	8	0.19
AFU26		4,312	4,312	4,312	0	8	0.19
AFZ25		4,252	4,252	4,252	0	8	0.19
AFZ26		4,323	4,323	4,323	0	8	0.18
AMH26		755.4	755.4	755.4	0	0.0	0.00
AMM26		762.1	762.1	762.1	0	-0.1	0.01
AMU26		768.5	768.5	768.5	0	-0.1	0.01
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	133	0.0000	0.00
AMZ25		752.7	746.9	746.9	133	-1.4	0.19
AMZ26		774.7	774.7	774.7	0	-0.2	0.03
ANH26		1,865	1,865	1,865	0	10	0.53
ANM26		1,840	1,840	1,840	0	10	0.54
ANU26		1,847	1,847	1,847	0	10	0.53
ANZ25		1,860	1,860	1,860	0	10	0.54
ANZ26		1,847	1,847	1,847	0	10	0.53
AOH26		1,803	1,803	1,803	0	11	0.60
AOM26		1,782	1,782	1,782	0	11	0.60
AOU26		1,786	1,786	1,786	0	11	0.60
AOZ25		1,802	1,802	1,802	0	11	0.60
AOZ26		1,786	1,786	1,786	0	11	0.60
ARH26		1.144	1.144	1.144	0	0.001	0.11
ARM26		1.140	1.140	1.140	0	0.001	0.11
ARU26		1.135	1.135	1.135	0	0.001	0.08
ARY00		1.152	1.143	1.148	0	0.002	0.18
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ASH26		0.9113	0.9113	0.9113	0	-0.0008	0.09
ASM26		0.9075	0.9075	0.9075	0	-0.0009	0.10
ASU26		0.9038	0.9038	0.9038	0	-0.0006	0.07
ASY00		0.9162	0.9140	0.9143	0	-0.0020	0.22
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
AUH26		0.6656	0.6642	0.6644	6	-0.0010	0.15
AUM26		0.6640	0.6640	0.6640	0	-0.0010	0.15
AUU26		0.6631	0.6631	0.6631	0	-0.0009	0.14
AUY00		0.6657	0.6632	0.6641	6	-0.0012	0.18
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06

Email/Username:

Password:

Remember Me

216.73.216.120
United States