List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		750.4	750.4	750.4	0	1.0	0.13
A8M26		756.8	756.8	756.8	0	1.0	0.13
A8U25		733.5	733.5	733.5	0	-0.5	0.06
A8U26		763.0	763.0	763.0	0	1.0	0.13
A8Z25		743.6	743.5	743.6	37	1.1	0.15
A9H26	MSCI EAFE NTR Index {Mar 26}	10,241	10,241	10,241	0	-27	0.26
A9M26	MSCI EAFE NTR Index {Jun 26}	10,329	10,329	10,329	0	-27	0.26
A9U25	MSCI EAFE NTR Index {Sep 25}	10,045	10,045	10,045	0	-26	0.26
A9U26	MSCI EAFE NTR Index {Sep 26}	10,413	10,413	10,413	0	-27	0.26
A9Z25	MSCI EAFE NTR Index {Dec 25}	10,148	10,148	10,148	0	-26	0.26
AFH26	MSCI USA Value {Mar 26}	4,217	4,217	4,217	0	-4	0.09
AFM26	MSCI USA Value {Jun 26}	4,236	4,236	4,236	0	-4	0.09
AFU25	MSCI USA Value {Sep 25}	4,173	4,173	4,173	0	-4	0.09
AFU26	MSCI USA Value {Sep 26}	4,254	4,254	4,254	0	0	0.01
AFZ25	MSCI USA Value {Dec 25}	4,196	4,196	4,196	0	-4	0.09
AMH26	MSCI EM Asia NTR {Mar 26}	744.7	744.7	744.7	0	-1.3	0.17
AMM26	MSCI EM Asia NTR {Jun 26}	751.1	751.1	751.1	0	-1.3	0.17
AMU25	MSCI EM Asia NTR {Sep 25}	728.8	728.8	728.8	0	-1.8	0.25
AMU26	MSCI EM Asia NTR {Sep 26}	757.2	757.2	757.2	0	-1.3	0.17
AMZ25	MSCI EM Asia NTR {Dec 25}	738.8	737.8	737.9	82	-1.3	0.18
ANH26	MSCI Euro Index {Mar 26}	1,773	1,773	1,773	0	0	0.02
ANM26	MSCI Euro Index {Jun 26}	1,749	1,749	1,749	0	0	0.02
ANU25	MSCI Euro Index {Sep 25}	1,766	1,766	1,766	0	0	0.01
ANU26	MSCI Euro Index {Sep 26}	1,755	1,755	1,755	0	3	0.16
ANZ25	MSCI Euro Index {Dec 25}	1,768	1,768	1,768	0	0	0.02
AOH26	MSCI Pan-Euro Index {Mar 26}	1,716	1,716	1,716	0	-1	0.05
AOM26	MSCI Pan-Euro Index {Jun 26}	1,696	1,696	1,696	0	-1	0.05
AOU25	MSCI Pan-Euro Index {Sep 25}	1,713	1,713	1,713	0	-1	0.05
AOU26	MSCI Pan-Euro Index {Sep 26}	1,699	1,699	1,699	0	1	0.07
AOZ25	MSCI Pan-Euro Index {Dec 25}	1,715	1,715	1,715	0	-1	0.05
ARH26	Aussie/New Zealand {Mar 26}	1.121	1.121	1.121	0	0.001	0.11
ARM26	Aussie/New Zealand {Jun 26}	1.119	1.119	1.119	0	0.001	0.12
ARU25	Aussie/New Zealand {Sep 25}	1.117	1.117	1.117	0	0.001	0.09
ARU26		1.116	1.116	1.116	0	0.000	NaN
ARY00	Aussie/New Zealand	1.126	1.123	1.126	0	0.002	0.15
ARZ25	Aussie/New Zealand {Dec 25}	1.124	1.124	1.124	0	0.001	0.12
ASH26	Aussie/Canadian {Mar 26}	0.9034	0.9034	0.9034	0	-0.0041	0.45
ASM26	Aussie/Canadian {Jun 26}	0.9009	0.9009	0.9009	0	-0.0040	0.44
ASU25	Aussie/Canadian {Sep 25}	0.9211	0.9211	0.9211	0	0.0005	0.05
ASU26		0.8984	0.8984	0.8984	0	0.0000	NaN
ASY00	Aussie/Canadian	0.9129	0.9077	0.9086	0	-0.0037	0.41
ASZ25	Aussie/Canadian {Dec 25}	0.9060	0.9060	0.9060	0	-0.0041	0.45
AUH26	Australian Dollar {Mar 26}	0.6609	0.6609	0.6609	0	-0.0021	0.32
AUM26	Australian Dollar {Jun 26}	0.6612	0.6612	0.6612	0	-0.0021	0.32
AUU25	Australian Dollar {Sep 25}	0.6658	0.6658	0.6658	0	0.0005	0.08
AUU26		0.6612	0.6612	0.6612	0	0.0000	NaN
AUY00	Australian Dollar	0.6620	0.6586	0.6594	13	-0.0018	0.27
AUZ25	Australian Dollar {Dec 25}	0.6615	0.6596	0.6603	13	-0.0021	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES