EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
A8H26713.0713.0713.007.91.12 
A8M26718.9718.9718.907.71.08 
A8U25699.5696.3699.5348.11.17 
A8U26724.6724.6724.607.51.05 
A8Z25706.6706.6706.608.11.16 
A9H26MSCI EAFE NTR Index {Mar 26}10,14210,14210,1420680.67 
A9M26MSCI EAFE NTR Index {Jun 26}10,22610,22610,2260640.63 
A9U25MSCI EAFE NTR Index {Sep 25}9,9509,9509,9500720.73 
A9U26MSCI EAFE NTR Index {Sep 26}10,30710,30710,3070610.59 
A9Z25MSCI EAFE NTR Index {Dec 25}10,05110,05110,0510710.71 
AFH26MSCI USA Value {Mar 26}4,1514,1514,1510-80.20 
AFM26MSCI USA Value {Jun 26}4,1694,1694,1690-100.24 
AFU25MSCI USA Value {Sep 25}4,1084,1084,1080-60.15 
AFU26MSCI USA Value {Sep 26}4,1814,1814,1810-120.28 
AFZ25MSCI USA Value {Dec 25}4,1314,1314,1310-70.17 
AMH26MSCI EM Asia NTR {Mar 26}708.7708.7708.707.81.11 
AMM26MSCI EM Asia NTR {Jun 26}714.6714.6714.607.61.07 
AMU25MSCI EM Asia NTR {Sep 25}697.2693.2695.3968.11.18 
AMU26MSCI EM Asia NTR {Sep 26}720.2720.2720.207.41.04 
AMZ25MSCI EM Asia NTR {Dec 25}702.3702.3702.308.01.15 
ANH26MSCI Euro Index {Mar 26}1,7321,7321,7320-60.36 
ANM26MSCI Euro Index {Jun 26}1,7081,7081,7080-60.37 
ANU25MSCI Euro Index {Sep 25}1,7251,7251,7250-60.36 
ANU26MSCI Euro Index {Sep 26}1,7111,7111,7110-70.38 
ANZ25MSCI Euro Index {Dec 25}1,7281,7281,7280-60.36 
AOH26MSCI Pan-Euro Index {Mar 26}1,6981,6981,6980-40.25 
AOM26MSCI Pan-Euro Index {Jun 26}1,6781,6781,6780-40.25 
AOU25MSCI Pan-Euro Index {Sep 25}1,6961,6961,6960-40.24 
AOU26MSCI Pan-Euro Index {Sep 26}1,6781,6781,6780-40.26 
AOZ25MSCI Pan-Euro Index {Dec 25}1,6981,6981,6980-40.25 
ARH26Aussie/New Zealand {Mar 26}1.1081.1081.1080-0.0030.25 
ARM26Aussie/New Zealand {Jun 26}1.1071.1071.1070-0.0030.23 
ARU25Aussie/New Zealand {Sep 25}1.1131.1131.1130-0.0030.26 
ARY00Aussie/New Zealand1.1151.1121.1120-0.0020.22 
ARZ25Aussie/New Zealand {Dec 25}1.1101.1101.1100-0.0030.25 
ASH26Aussie/Canadian {Mar 26}0.90210.90210.902100.00660.74 
ASM26Aussie/Canadian {Jun 26}0.89980.89980.899800.00640.72 
ASU25Aussie/Canadian {Sep 25}0.90720.90720.907200.00680.76 
ASY00Aussie/Canadian0.90970.89980.906700.00600.67 
ASZ25Aussie/Canadian {Dec 25}0.90450.90450.904500.00660.74 
AUH26Australian Dollar {Mar 26}0.65670.65670.656700.00360.55 
AUM26Australian Dollar {Jun 26}0.65700.65700.657000.00350.54 
AUU25Australian Dollar {Sep 25}0.65830.65470.6554190.00390.60 
AUY00Australian Dollar0.65890.65120.6557190.00390.60 
AUZ25Australian Dollar {Dec 25}0.65620.65620.656200.00380.58 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,700-70.0
DJI45,401-2200.5
SP5006,482-210.3
DAX23,597-1730.7
BDI1,200494.3
HSI25,4183591.4