List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		779.3	779.3	779.3	0	-0.8	0.10
A8M26		786.3	786.3	786.3	0	-0.7	0.09
A8U26		792.9	792.9	792.9	0	-0.7	0.09
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		772.0	772.0	772.0	0	-0.8	0.10
A8Z26		799.4	799.4	799.4	0	-0.7	0.09
A9H26		10,500	10,500	10,500	0	101	0.97
A9M26		10,594	10,594	10,594	0	102	0.97
A9U26		10,684	10,684	10,684	0	103	0.97
A9Z25		10,401	10,401	10,401	0	100	0.97
A9Z26		10,772	10,772	10,772	0	104	0.98
AFH26		4,208	4,208	4,208	0	28	0.67
AFM26		4,229	4,229	4,229	0	28	0.67
AFU26		4,248	4,248	4,248	0	28	0.67
AFZ25		4,187	4,187	4,187	0	28	0.66
AFZ26		4,259	4,259	4,259	0	29	0.67
AMH26		776.8	776.8	776.8	0	0.6	0.08
AMM26		783.7	783.7	783.7	0	0.6	0.08
AMU26		790.3	790.3	790.3	0	0.7	0.09
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	89	0.0000	0.00
AMZ25		769.7	765.9	769.5	89	0.6	0.08
AMZ26		796.8	796.8	796.8	0	0.8	0.10
ANH26		1,856	1,856	1,856	0	19	1.05
ANM26		1,831	1,831	1,831	0	19	1.05
ANU26		1,837	1,837	1,837	0	19	1.05
ANZ25		1,851	1,851	1,851	0	19	1.05
ANZ26		1,836	1,836	1,836	0	19	1.06
AOH26		1,799	1,799	1,799	0	24	1.36
AOM26		1,779	1,779	1,779	0	24	1.36
AOU26		1,781	1,781	1,781	0	24	1.36
AOZ25		1,798	1,798	1,798	0	24	1.36
AOZ26		1,781	1,781	1,781	0	24	1.36
ARH26		1.149	1.149	1.149	0	-0.004	0.34
ARM26		1.145	1.145	1.145	0	-0.004	0.33
ARU26		1.141	1.141	1.141	0	-0.004	0.34
ARY00		1.159	1.153	1.154	0	-0.003	0.29
ARZ25		1.153	1.153	1.153	0	-0.004	0.34
ASH26		0.9101	0.9101	0.9101	0	-0.0016	0.18
ASM26		0.9069	0.9069	0.9069	0	-0.0015	0.17
ASU26		0.9037	0.9037	0.9037	0	-0.0015	0.17
ASY00		0.9166	0.9137	0.9151	0	-0.0014	0.15
ASZ25		0.9136	0.9136	0.9136	0	-0.0015	0.16
AUH26		0.6535	0.6535	0.6535	0	-0.0008	0.12
AUM26		0.6535	0.6535	0.6535	0	-0.0008	0.12
AUU26		0.6533	0.6533	0.6533	0	-0.0008	0.12
AUY00		0.6538	0.6515	0.6527	2	-0.0009	0.14
AUZ25		0.6532	0.6525	0.6532	2	-0.0008	0.12

Email/Username:

Password:

Remember Me

216.73.216.211
United States