Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A8H26688.5688.5688.503.10.45 
A8M25645.6638.1645.607.51.17 
A8M26694.8694.8694.803.20.46 
A8U25675.5673.0673.00-2.50.37 
A8U26700.9700.9700.903.30.47 
A8Z25681.9681.9681.903.00.44 
A9H26MSCI EAFE NTR Index {Mar 26}9,8759,8759,8750-960.96 
A9M25MSCI EAFE NTR Index {Jun 25}9,3599,3599,3590110.12 
A9M26MSCI EAFE NTR Index {Jun 26}9,9659,9659,9650-960.96 
A9U25MSCI EAFE NTR Index {Sep 25}9,6799,6799,6790-950.97 
A9U26MSCI EAFE NTR Index {Sep 26}10,05210,05210,0520-970.95 
A9Z25MSCI EAFE NTR Index {Dec 25}9,7809,7809,7800-960.97 
AFH26MSCI USA Value {Mar 26}4,1004,1004,1000-60.15 
AFM25MSCI USA Value {Jun 25}3,8893,8893,8890-10.02 
AFM26MSCI USA Value {Jun 26}4,1214,1214,1210-60.15 
AFU25MSCI USA Value {Sep 25}4,0544,0544,0540-70.16 
AFU26MSCI USA Value {Sep 26}4,1374,1374,1370-60.14 
AFZ25MSCI USA Value {Dec 25}4,0784,0784,0780-70.16 
AMH26MSCI EM Asia NTR {Mar 26}685.3685.3685.300.50.07 
AMM25MSCI EM Asia NTR {Jun 25}642.9642.9642.9757.51.18 
AMM26MSCI EM Asia NTR {Jun 26}691.5691.5691.500.50.07 
AMU25MSCI EM Asia NTR {Sep 25}672.0670.2671.7590.40.06 
AMU26MSCI EM Asia NTR {Sep 26}697.5697.5697.500.50.07 
AMZ25MSCI EM Asia NTR {Dec 25}678.7678.7678.700.40.06 
ANH26MSCI Euro Index {Mar 26}1,7461,7461,7460-211.17 
ANM25MSCI Euro Index {Jun 25}1,6891,6891,6890110.66 
ANM26MSCI Euro Index {Jun 26}1,7211,7211,7210-201.16 
ANU25MSCI Euro Index {Sep 25}1,7401,7401,7400-211.17 
ANU26MSCI Euro Index {Sep 26}1,7241,7241,7240-201.15 
ANZ25MSCI Euro Index {Dec 25}1,7421,7421,7420-211.17 
AOH26MSCI Pan-Euro Index {Mar 26}1,6911,6911,6910-100.57 
AOM25MSCI Pan-Euro Index {Jun 25}1,6571,6571,657020.10 
AOM26MSCI Pan-Euro Index {Jun 26}1,6711,6711,6710-100.57 
AOU25MSCI Pan-Euro Index {Sep 25}1,6891,6891,6890-100.58 
AOU26MSCI Pan-Euro Index {Sep 26}1,6711,6711,6710-90.56 
AOZ25MSCI Pan-Euro Index {Dec 25}1,6911,6911,6910-100.58 
ARAussie/New Zealand1.0821.0771.0780-0.0030.25 
ARH26Aussie/New Zealand {Mar 26}1.0911.0911.09100.0050.49 
ARM25Aussie/New Zealand {Jun 25}1.0781.0761.0760-0.0020.18 
ARM26Aussie/New Zealand {Jun 26}1.0901.0901.09000.0050.47 
ARU25Aussie/New Zealand {Sep 25}1.0941.0941.09400.0050.49 
ARY00Aussie/New Zealand1.0971.0911.09600.0070.61 
ARZ25Aussie/New Zealand {Dec 25}1.0921.0921.09200.0050.49 
ASAussie/Canadian0.89620.89070.893400.00040.04 
ASH26Aussie/Canadian {Mar 26}0.89360.89360.893600.00500.56 
ASM26Aussie/Canadian {Jun 26}0.89180.89180.891800.00510.58 
ASU25Aussie/Canadian {Sep 25}0.89800.89800.898000.00480.54 
ASY00Aussie/Canadian0.90120.89630.897000.00260.29 
ASZ25Aussie/Canadian {Dec 25}0.89560.89560.895600.00480.54 
AUAustralian Dollar0.65610.65080.653066-0.00160.24 
AUH26Australian Dollar {Mar 26}0.66090.66090.66090-0.00030.05 
AUM25Australian Dollar {Jun 25}0.65500.64900.655000.00600.92 
AUM26Australian Dollar {Jun 26}0.66160.66160.66160-0.00030.05 
AUU25Australian Dollar {Sep 25}0.65830.65540.6554230.00090.14 
AUY00Australian Dollar0.65880.65430.6545230.00100.15 
AUZ25Australian Dollar {Dec 25}0.65980.65980.65980-0.00040.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30
--%>