List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		870.6	870.6	870.6	0	46.0	5.58
A8M26		847.2	844.2	847.2	2	45.4	5.66
A8M27		878.3	878.3	878.3	0	46.1	5.54
A8U26		855.0	855.0	855.0	0	45.7	5.65
A8Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
A8Z26		862.8	862.8	862.8	0	45.9	5.62
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,604	11,604	11,604	0	461	4.13
A9M26		11,289	11,289	11,289	0	454	4.19
A9M27		11,708	11,708	11,708	0	461	4.10
A9U26		11,394	11,394	11,394	0	457	4.18
A9Z26		11,499	11,499	11,499	0	459	4.16
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,483	4,483	4,483	0	106	2.42
AFM26		4,411	4,411	4,411	0	107	2.47
AFM27		4,502	4,502	4,502	0	105	2.39
AFU26		4,434	4,434	4,434	0	107	2.47
AFZ26		4,457	4,457	4,457	0	107	2.45
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		877.4	877.4	877.4	0	46.4	5.58
AMM26		860.4	848.5	853.7	571	45.6	5.64
AMM27		885.2	885.2	885.2	0	46.5	5.54
AMU26		861.6	861.6	861.6	0	46.0	5.64
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	571	0.0000	0.00
AMZ26		869.5	869.5	869.5	0	46.2	5.61
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,925	1,925	1,925	0	87	4.72
ANM26		1,904	1,904	1,904	0	89	4.91
ANM27		1,901	1,901	1,901	0	84	4.64
ANU26		1,912	1,912	1,912	0	89	4.86
ANZ26		1,916	1,916	1,916	0	88	4.79
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,884	1,884	1,884	0	67	3.68
AOM26		1,872	1,872	1,872	0	70	3.87
AOM27		1,866	1,866	1,866	0	65	3.60
AOU26		1,877	1,877	1,877	0	69	3.83
AOZ26		1,881	1,881	1,881	0	68	3.76
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.190	1.190	1.190	0	-0.007	0.56
ARM26		1.206	1.206	1.206	0	-0.008	0.62
ARU26		1.200	1.200	1.200	0	-0.007	0.60
ARY00		1.221	1.208	1.210	0	-0.007	0.59
ARZ26		1.195	1.195	1.195	0	-0.007	0.57
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9548	0.9548	0.9548	0	0.0083	0.88
ASM26		0.9706	0.9706	0.9706	0	0.0086	0.89
ASU26		0.9652	0.9652	0.9652	0	0.0086	0.90
ASY00		0.9802	0.9676	0.9753	0	0.0066	0.68
ASZ26		0.9599	0.9599	0.9599	0	0.0084	0.88
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6977	0.6977	0.6977	0	0.0086	1.25
AUM26		0.7059	0.7025	0.7025	53	0.0085	1.22
AUU26		0.7012	0.7012	0.7012	0	0.0085	1.23
AUY00		0.7084	0.6969	0.7044	53	0.0068	0.97
AUZ26		0.6996	0.6996	0.6996	0	0.0086	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES