List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		819.9	819.9	819.9	0	-12.2	1.47
A8M26		797.0	797.0	797.0	0	-12.6	1.56
A8M27		827.5	827.5	827.5	0	0.0	NaN
A8U26		804.5	804.5	804.5	0	-12.5	1.53
A8Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
A8Z26		812.2	812.2	812.2	0	-12.3	1.49
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		10,893	10,893	10,893	0	56	0.51
A9M26		10,589	10,589	10,589	0	53	0.50
A9M27		10,995	10,995	10,995	0	0	NaN
A9U26		10,689	10,689	10,689	0	54	0.51
A9Z26		10,791	10,791	10,791	0	55	0.51
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,339	4,339	4,339	0	4	0.08
AFM26		4,266	4,266	4,266	0	3	0.07
AFM27		4,359	4,359	4,359	0	0	NaN
AFU26		4,289	4,289	4,289	0	3	0.07
AFZ26		4,313	4,313	4,313	0	3	0.07
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		820.9	820.9	820.9	0	12.0	1.48
AMM26		803.6	791.1	798.0	1.1K	798.0	7980000.00
AMM27		828.5	828.5	828.5	0	0.0	NaN
AMU26		805.5	805.5	805.5	0	12.4	1.56
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
AMZ26		813.2	813.2	813.2	0	12.2	1.52
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,814	1,814	1,814	0	5	0.26
ANM26		1,791	1,791	1,791	0	4	0.21
ANM27		1,792	1,792	1,792	0	0	NaN
ANU26		1,800	1,800	1,800	0	4	0.22
ANZ26		1,805	1,805	1,805	0	4	0.24
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,783	1,783	1,783	0	9	0.49
AOM26		1,768	1,768	1,768	0	8	0.44
AOM27		1,767	1,767	1,767	0	0	NaN
AOU26		1,774	1,774	1,774	0	8	0.45
AOZ26		1,779	1,779	1,779	0	8	0.46
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.177	1.177	1.177	0	0.002	0.13
ARM26		1.193	1.193	1.193	0	0.002	0.20
ARU26		1.188	1.188	1.188	0	0.002	0.19
ARY00		1.199	1.193	1.199	0	-0.006	0.46
ARZ26		1.182	1.182	1.182	0	0.002	0.16
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9403	0.9403	0.9403	0	-0.0040	0.42
ASM26		0.9548	0.9548	0.9548	0	-0.0045	0.47
ASU26		0.9499	0.9499	0.9499	0	-0.0044	0.46
ASY00		0.9639	0.9550	0.9630	0	-0.0009	0.09
ASZ26		0.9449	0.9449	0.9449	0	-0.0044	0.46
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6912	0.6912	0.6912	0	0.0000	NaN
AUM26		0.7002	0.6936	0.6959	107	0.6959	6959.00
AUU26		0.6947	0.6947	0.6947	0	-0.0042	0.60
AUY00		0.7024	0.6939	0.6996	107	0.6996	6996.00
AUZ26		0.6930	0.6930	0.6930	0	-0.0041	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,961	-358	2.9
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES