List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		1,003	1,003	1,003	0	0	0.01
A8M26		975.2	973.1	975.2	43	0.0	0.00
A8M27		1,013	1,013	1,013	0	0	0.01
A8U26		984.2	984.2	984.2	0	0.1	0.01
A8Y00		0.0000	0.0000	0.0000	43	0.0000	0.00
A8Z26		993.5	993.5	993.5	0	0.1	0.01
A9H27		11,914	11,914	11,914	0	-15	0.13
A9M26		11,580	11,580	11,580	0	-12	0.11
A9M27		12,031	12,031	12,031	0	-17	0.14
A9U26		11,687	11,687	11,687	0	-13	0.11
A9Z26		11,798	11,798	11,798	0	-14	0.12
AFH27		4,747	4,747	4,747	0	2	0.04
AFM26		4,666	4,666	4,666	0	3	0.06
AFM27		4,771	4,771	4,771	0	2	0.03
AFU26		4,691	4,691	4,691	0	3	0.06
AFZ26		4,717	4,717	4,717	0	3	0.06
AMH27		988.6	988.6	988.6	0	-0.4	0.04
AMM26		972.4	955.1	961.0	602	-0.5	0.05
AMM27		998.3	998.3	998.3	0	-0.4	0.04
AMU26		969.9	969.9	969.9	0	-0.4	0.04
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	602	0.0000	0.00
AMZ26		979.1	979.1	979.1	0	-0.4	0.04
ANH27		2,016	2,016	2,016	0	1	0.04
ANM26		1,993	1,993	1,993	0	1	0.04
ANM27		1,991	1,991	1,991	0	1	0.04
ANU26		2,002	2,002	2,002	0	1	0.04
ANZ26		2,006	2,006	2,006	0	1	0.04
AOH27		1,952	1,952	1,952	0	2	0.09
AOM26		1,939	1,939	1,939	0	2	0.10
AOM27		1,934	1,934	1,934	0	2	0.09
AOU26		1,944	1,944	1,944	0	2	0.10
AOZ26		1,949	1,949	1,949	0	2	0.10
ARH27		1.195	1.195	1.195	0	-0.016	1.35
ARM26		1.210	1.210	1.210	0	-0.018	1.43
ARU26		1.204	1.204	1.204	0	-0.017	1.41
ARY00		1.229	1.208	1.210	0	-0.018	1.47
ARZ26		1.199	1.199	1.199	0	-0.017	1.40
ASH27		0.9702	0.9702	0.9702	0	-0.0022	0.23
ASM26		0.9865	0.9865	0.9865	0	-0.0024	0.24
ASU26		0.9809	0.9809	0.9809	0	-0.0023	0.23
ASY00		0.9913	0.9856	0.9884	0	-0.0015	0.15
ASZ26		0.9754	0.9754	0.9754	0	-0.0022	0.23
AUH27		0.7095	0.7095	0.7095	0	-0.0028	0.39
AUM26		0.7143	0.7123	0.7137	34	-0.0029	0.40
AUU26		0.7123	0.7123	0.7123	0	-0.0029	0.41
AUY00		0.7180	0.7124	0.7141	34	-0.0027	0.38
AUZ26		0.7109	0.7109	0.7109	0	-0.0028	0.39

Email/Username:

Password:

Remember Me

216.73.217.178
United States