List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		821.3	821.3	821.3	0	3.5	0.43
A8H27		852.7	852.7	852.7	0	4.2	0.49
A8M26		830.5	830.5	830.5	0	3.5	0.42
A8U26		838.0	838.0	838.0	0	3.6	0.43
A8Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
A8Z26		845.4	845.4	845.4	0	3.9	0.46
A9H26		10,919	10,919	10,919	0	-44	0.40
A9H27		11,314	11,314	11,314	0	-39	0.34
A9M26		11,021	11,021	11,021	0	-44	0.39
A9U26		11,120	11,120	11,120	0	-43	0.39
A9Z26		11,217	11,217	11,217	0	-41	0.37
AFH26		4,335	4,335	4,335	0	-9	0.21
AFH27		4,421	4,421	4,421	0	-7	0.15
AFM26		4,358	4,358	4,358	0	-9	0.20
AFU26		4,380	4,380	4,380	0	-9	0.20
AFZ26		4,401	4,401	4,401	0	-8	0.18
AMH26		828.1	818.9	824.1	337	2.2	0.27
AMH27		854.1	854.1	854.1	0	3.1	0.36
AMM26		831.8	831.8	831.8	0	2.3	0.28
AMU26		839.4	839.4	839.4	0	2.5	0.30
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	337	0.0000	0.00
AMZ26		846.8	846.8	846.8	0	2.8	0.33
ANH26		1,883	1,883	1,883	0	-12	0.65
ANH27		1,875	1,875	1,875	0	-10	0.53
ANM26		1,857	1,857	1,857	0	-12	0.65
ANU26		1,865	1,865	1,865	0	-12	0.62
ANZ26		1,868	1,868	1,868	0	-11	0.57
AOH26		1,862	1,862	1,862	0	-9	0.49
AOH27		1,852	1,852	1,852	0	-7	0.36
AOM26		1,841	1,841	1,841	0	-9	0.48
AOU26		1,846	1,846	1,846	0	-8	0.45
AOZ26		1,850	1,850	1,850	0	-8	0.40
ARH26		1.209	1.208	1.209	1	0.008	0.64
ARM26		1.203	1.203	1.203	0	0.008	0.63
ARU26		1.198	1.198	1.198	0	0.007	0.62
ARY00		1.211	1.200	1.209	1	0.009	0.72
ARZ26		1.192	1.192	1.192	0	0.007	0.61
ASH26		0.9714	0.9714	0.9714	0	0.0032	0.33
ASM26		0.9665	0.9665	0.9665	0	0.0031	0.32
ASU26		0.9614	0.9614	0.9614	0	0.0031	0.32
ASY00		0.9760	0.9662	0.9722	0	0.0053	0.55
ASZ26		0.9563	0.9563	0.9563	0	0.0032	0.34
AUH26		0.7187	0.7142	0.7150	63	0.0017	0.24
AUM26		0.7142	0.7142	0.7142	0	0.0016	0.22
AUU26		0.7128	0.7128	0.7128	0	0.0016	0.22
AUY00		0.7187	0.7113	0.7152	63	0.0032	0.45
AUZ26		0.7110	0.7110	0.7110	0	0.0016	0.23

Email/Username:

Password:

Remember Me

216.73.216.178
United States