Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H21MSCI EAFE NTR Index {Mar 21}5,7875,7705,7870170.29 
A9M20MSCI EAFE NTR Index {Jun 20}5,7565,7405,7560160.28 
A9M21MSCI EAFE NTR Index {Jun 21}5,7875,7705,7870170.29 
A9U20MSCI EAFE NTR Index {Sep 20}5,7865,7695,7860170.29 
A9U21MSCI EAFE NTR Index {Sep 21}5,7865,7705,7860170.29 
A9Z20MSCI EAFE NTR Index {Dec 20}5,7875,7705,7870170.29 
AFH21MSCI USA Value {Mar 21}2,3902,3472,3900431.81 
AFM20MSCI USA Value {Jun 20}2,4272,4052,4050-220.92 
AFM21MSCI USA Value {Jun 21}2,3902,3472,3900431.81 
AFU20MSCI USA Value {Sep 20}2,3902,3472,3900431.81 
AFU21MSCI USA Value {Sep 21}2,3902,3472,3900431.81 
AFZ20MSCI USA Value {Dec 20}2,3902,3472,3900431.81 
AMH21MSCI EM Asia NTR {Mar 21}517.5514.1514.10-3.40.66 
AMM20MSCI EM Asia NTR {Jun 20}478.2475.0478.2303.20.67 
AMM21MSCI EM Asia NTR {Jun 21}517.5514.1514.10-3.40.66 
AMU20MSCI EM Asia NTR {Sep 20}514.0512.2514.0130-3.40.66 
AMU21MSCI EM Asia NTR {Sep 21}517.5514.1514.10-3.40.66 
AMZ20MSCI EM Asia NTR {Dec 20}517.5514.1514.10-3.40.66 
ANH21MSCI Euro Index {Mar 21}1,0931,0821,0930111.04 
ANM20MSCI Euro Index {Jun 20}1,0831,0781,083050.47 
ANM21MSCI Euro Index {Jun 21}1,0931,0821,0930111.04 
ANU20MSCI Euro Index {Sep 20}1,0931,0821,0930111.04 
ANU21MSCI Euro Index {Sep 21}1,0931,0821,0930111.04 
ANZ20MSCI Euro Index {Dec 20}1,0931,0821,0930111.04 
AOH21MSCI Pan-Euro Index {Mar 21}1,1191,1101,1190100.87 
AOM20MSCI Pan-Euro Index {Jun 20}1,1201,1121,120070.66 
AOM21MSCI Pan-Euro Index {Jun 21}1,1191,1101,1190100.87 
AOU20MSCI Pan-Euro Index {Sep 20}1,1191,1101,1190100.87 
AOU21MSCI Pan-Euro Index {Sep 21}1,1191,1101,1190100.87 
AOZ20MSCI Pan-Euro Index {Dec 20}1,1191,1101,1190100.87 
ARAussie/New Zealand1.0601.0571.0574-0.0030.27 
ARH21Aussie/New Zealand {Mar 21}1.0611.0581.0580-0.0030.27 
ARM20Aussie/New Zealand {Jun 20}1.0651.0641.0640-0.0010.13 
ARM21Aussie/New Zealand {Jun 21}1.0611.0581.0580-0.0030.27 
ARU20Aussie/New Zealand {Sep 20}1.0581.0571.0574-0.0030.27 
ARZ20Aussie/New Zealand {Dec 20}1.0611.0581.0580-0.0030.27 
ASAussie/Canadian0.94720.94310.94470-0.00130.14 
ASH21Aussie/Canadian {Mar 21}0.94560.94380.94380-0.00180.19 
ASM20Aussie/Canadian {Jun 20}0.93500.93160.935000.00340.36 
ASM21Aussie/Canadian {Jun 21}0.94570.94370.94370-0.00200.21 
ASU20Aussie/Canadian {Sep 20}0.94600.94420.94420-0.00180.19 
ASZ20Aussie/Canadian {Dec 20}0.94600.94420.94420-0.00180.19 
AUAustralian Dollar0.69690.69240.69494-0.00150.22 
AUH21Australian Dollar {Mar 21}0.69660.69480.69480-0.00180.26 
AUM20Australian Dollar {Jun 20}0.68620.68420.686220.00200.29 
AUM21Australian Dollar {Jun 21}0.69650.69460.69460-0.00190.27 
AUU20Australian Dollar {Sep 20}0.69500.69490.69494-0.00180.26 
AUZ20Australian Dollar {Dec 20}0.69680.69500.69500-0.00180.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83