Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,0836,0696,0830140.23 
A9M20MSCI EAFE NTR Index {Jun 20}6,1056,0916,1050140.23 
A9U19MSCI EAFE NTR Index {Sep 19}5,9945,9905,9900-40.06 
A9U20MSCI EAFE NTR Index {Sep 20}6,1256,1116,1250140.23 
A9Z19MSCI EAFE NTR Index {Dec 19}6,0606,0466,0600140.23 
A9Z20MSCI EAFE NTR Index {Dec 20}6,1456,1316,1450140.23 
AFH20MSCI USA Value {Mar 20}2,6962,6892,696070.25 
AFM20MSCI USA Value {Jun 20}2,6962,6892,696070.25 
AFU19MSCI USA Value {Sep 19}2,7152,7102,7100-40.16 
AFU20MSCI USA Value {Sep 20}2,6962,6892,696070.25 
AFZ19MSCI USA Value {Dec 19}2,6962,6892,696070.25 
AFZ20MSCI USA Value {Dec 20}2,6962,6892,696070.25 
AMH20MSCI EM Asia NTR {Mar 20}488.4486.6488.401.80.37 
AMM20MSCI EM Asia NTR {Jun 20}490.1488.4490.101.70.35 
AMU19MSCI EM Asia NTR {Sep 19}480.9478.5480.902.40.51 
AMU20MSCI EM Asia NTR {Sep 20}491.8490.0491.801.80.37 
AMZ19MSCI EM Asia NTR {Dec 19}487.8486.2487.801.60.33 
AMZ20MSCI EM Asia NTR {Dec 20}493.4491.6493.401.80.37 
ANH20MSCI Euro Index {Mar 20}1,2001,1971,1970-30.23 
ANM20MSCI Euro Index {Jun 20}1,2001,1971,1970-30.23 
ANU19MSCI Euro Index {Sep 19}1,1931,1891,193040.33 
ANU20MSCI Euro Index {Sep 20}1,2001,1971,1970-30.23 
ANZ19MSCI Euro Index {Dec 19}1,2001,1971,1970-30.23 
ANZ20MSCI Euro Index {Dec 20}1,2001,1971,1970-30.23 
AOH20MSCI Pan-Euro Index {Mar 20}1,2241,2221,2220-10.09 
AOM20MSCI Pan-Euro Index {Jun 20}1,2241,2221,2220-10.09 
AOU19MSCI Pan-Euro Index {Sep 19}1,2261,2221,226040.35 
AOU20MSCI Pan-Euro Index {Sep 20}1,2241,2221,2220-10.09 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2241,2221,2220-10.09 
AOZ20MSCI Pan-Euro Index {Dec 20}1,2241,2221,2220-10.09 
ARAussie/New Zealand1.0791.0731.07500.0010.12 
ARH20Aussie/New Zealand {Mar 20}1.0761.0761.0760-0.0010.07 
ARM20Aussie/New Zealand {Jun 20}1.0771.0761.0760-0.0010.07 
ARU20Aussie/New Zealand {Sep 20}1.0771.0761.0760-0.0010.08 
ARZ19Aussie/New Zealand {Dec 19}1.0791.0751.0750-0.0010.07 
ASAussie/Canadian0.90000.89130.896100.00410.46 
ASH20Aussie/Canadian {Mar 20}0.89930.89500.899300.00430.48 
ASM20Aussie/Canadian {Jun 20}0.90130.89700.901300.00430.48 
ASU20Aussie/Canadian {Sep 20}0.90330.89910.903300.00420.47 
ASZ19Aussie/Canadian {Dec 19}0.89760.89330.897600.00430.48 
AUAustralian Dollar0.68320.67520.6822280.00650.96 
AUH20Australian Dollar {Mar 20}0.68510.67890.685100.00620.91 
AUM20Australian Dollar {Jun 20}0.68650.68030.686500.00620.91 
AUU20Australian Dollar {Sep 20}0.68770.68160.687700.00610.89 
AUZ19Australian Dollar {Dec 19}0.68370.68010.6836280.00620.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.245.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83