List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		761.7	761.7	761.7	0	-0.3	0.04
A8M26		768.5	768.5	768.5	0	-0.4	0.05
A8U26		774.9	774.9	774.9	0	-0.5	0.06
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		754.7	754.7	754.7	0	-0.2	0.03
A8Z26		781.1	781.1	781.1	0	-0.7	0.09
A9H26		10,553	10,553	10,553	0	45	0.43
A9M26		10,648	10,648	10,648	0	44	0.42
A9U26		10,737	10,737	10,737	0	43	0.40
A9Z25		10,455	10,455	10,455	0	45	0.43
A9Z26		10,824	10,824	10,824	0	42	0.38
AFH26		4,282	4,282	4,282	0	25	0.60
AFM26		4,303	4,303	4,303	0	25	0.59
AFU26		4,322	4,322	4,322	0	25	0.57
AFZ25		4,261	4,261	4,261	0	26	0.60
AFZ26		4,333	4,333	4,333	0	24	0.55
AMH26		764.5	764.5	764.5	0	-4.2	0.55
AMM26		771.3	771.3	771.3	0	-4.3	0.55
AMU26		777.7	777.7	777.7	0	-4.5	0.58
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	76	0.0000	0.00
AMZ25		757.5	757.5	757.5	0	-4.1	0.54
AMZ26		784.0	784.0	784.0	0	-4.6	0.58
ANH26		1,866	1,866	1,866	0	13	0.72
ANM26		1,841	1,841	1,841	0	13	0.73
ANU26		1,847	1,847	1,847	0	13	0.73
ANZ25		1,860	1,860	1,860	0	13	0.73
ANZ26		1,847	1,847	1,847	0	13	0.72
AOH26		1,802	1,802	1,802	0	9	0.50
AOM26		1,781	1,781	1,781	0	9	0.49
AOU26		1,785	1,785	1,785	0	9	0.49
AOZ25		1,801	1,801	1,801	0	9	0.50
AOZ26		1,785	1,785	1,785	0	9	0.49
ARH26		1.144	1.144	1.144	0	-0.001	0.10
ARM26		1.140	1.140	1.140	0	-0.001	0.08
ARU26		1.136	1.136	1.136	0	-0.001	0.06
ARY00		1.149	1.144	1.148	0	0.000	0.02
ARZ25		1.147	1.147	1.147	0	-0.001	0.10
ASH26		0.9147	0.9147	0.9147	0	-0.0023	0.25
ASM26		0.9110	0.9110	0.9110	0	-0.0021	0.23
ASU26		0.9071	0.9071	0.9071	0	-0.0021	0.23
ASY00		0.9210	0.9157	0.9176	0	-0.0032	0.35
ASZ25		0.9183	0.9183	0.9183	0	-0.0023	0.25
AUH26		0.6667	0.6667	0.6667	0	-0.0002	0.03
AUM26		0.6663	0.6663	0.6663	0	-0.0002	0.03
AUU26		0.6654	0.6654	0.6654	0	-0.0002	0.03
AUY00		0.6679	0.6627	0.6664	7	-0.0012	0.18
AUZ25		0.6666	0.6649	0.6666	7	-0.0002	0.03

Email/Username:

Password:

Remember Me

216.73.216.120
United States