Code | Name | High | Low | Close | Volume | Change | |
A9H23 | MSCI EAFE NTR Index {Mar 23} | 7,246 | 7,217 | 7,217 | 0 | -30 |  | 0.41 |  |
A9H24 | MSCI EAFE NTR Index {Mar 24} | 7,593 | 7,573 | 7,573 | 0 | -20 |  | 0.26 |  |
A9M23 | MSCI EAFE NTR Index {Jun 23} | 7,334 | 7,305 | 7,305 | 0 | -29 |  | 0.40 |  |
A9U23 | MSCI EAFE NTR Index {Sep 23} | 7,424 | 7,397 | 7,397 | 0 | -27 |  | 0.36 |  |
A9Z23 | MSCI EAFE NTR Index {Dec 23} | 7,512 | 7,488 | 7,488 | 0 | -24 |  | 0.32 |  |
AFH23 | MSCI USA Value {Mar 23} | 3,317 | 3,293 | 3,293 | 0 | -24 |  | 0.73 |  |
AFH24 | MSCI USA Value {Mar 24} | 3,419 | 3,400 | 3,400 | 0 | -19 |  | 0.56 |  |
AFM23 | MSCI USA Value {Jun 23} | 3,344 | 3,320 | 3,320 | 0 | -24 |  | 0.71 |  |
AFU23 | MSCI USA Value {Sep 23} | 3,371 | 3,348 | 3,348 | 0 | -23 |  | 0.68 |  |
AFZ23 | MSCI USA Value {Dec 23} | 3,397 | 3,375 | 3,375 | 0 | -22 |  | 0.63 |  |
AMH23 | MSCI EM Asia NTR {Mar 23} | 533.9 | 526.0 | 526.0 | 108 | -9.4 |  | 1.76 |  |
AMH24 | MSCI EM Asia NTR {Mar 24} | 560.9 | 552.2 | 552.2 | 0 | -8.7 |  | 1.55 |  |
AMM23 | MSCI EM Asia NTR {Jun 23} | 541.9 | 532.5 | 532.5 | 0 | -9.4 |  | 1.73 |  |
AMU23 | MSCI EM Asia NTR {Sep 23} | 548.5 | 539.3 | 539.3 | 0 | -9.2 |  | 1.68 |  |
AMZ23 | MSCI EM Asia NTR {Dec 23} | 555.0 | 546.0 | 546.0 | 0 | -9.0 |  | 1.62 |  |
ANH23 | MSCI Euro Index {Mar 23} | 1,406 | 1,401 | 1,406 | 0 | 5 |  | 0.35 |  |
ANH24 | MSCI Euro Index {Mar 24} | 1,422 | 1,416 | 1,422 | 0 | 6 |  | 0.39 |  |
ANM23 | MSCI Euro Index {Jun 23} | 1,395 | 1,390 | 1,395 | 0 | 5 |  | 0.36 |  |
ANU23 | MSCI Euro Index {Sep 23} | 1,405 | 1,399 | 1,405 | 0 | 5 |  | 0.36 |  |
ANZ23 | MSCI Euro Index {Dec 23} | 1,413 | 1,407 | 1,413 | 0 | 5 |  | 0.38 |  |
AOH23 | MSCI Pan-Euro Index {Mar 23} | 1,429 | 1,420 | 1,429 | 0 | 9 |  | 0.61 |  |
AOH24 | MSCI Pan-Euro Index {Mar 24} | 1,440 | 1,430 | 1,440 | 0 | 9 |  | 0.66 |  |
AOM23 | MSCI Pan-Euro Index {Jun 23} | 1,420 | 1,412 | 1,420 | 0 | 9 |  | 0.62 |  |
AOU23 | MSCI Pan-Euro Index {Sep 23} | 1,427 | 1,418 | 1,427 | 0 | 9 |  | 0.63 |  |
AOZ23 | MSCI Pan-Euro Index {Dec 23} | 1,435 | 1,425 | 1,435 | 0 | 9 |  | 0.65 |  |
AR | Aussie/New Zealand | 1.095 | 1.089 | 1.094 | 0 | 0.001 |  | 0.11 |  |
ARH23 | Aussie/New Zealand {Mar 23} | 1.095 | 1.093 | 1.095 | 0 | 0.001 |  | 0.13 |  |
ARM23 | Aussie/New Zealand {Jun 23} | 1.099 | 1.098 | 1.099 | 0 | 0.001 |  | 0.12 |  |
ARU23 | Aussie/New Zealand {Sep 23} | 1.103 | 1.101 | 1.103 | 0 | 0.001 |  | 0.10 |  |
ARZ23 | Aussie/New Zealand {Dec 23} | 1.106 | 1.105 | 1.106 | 0 | 0.001 |  | 0.06 |  |
AS | Aussie/Canadian | 0.9433 | 0.9273 | 0.9275 | 0 | -0.0148 |  | 1.57 |  |
ASH23 | Aussie/Canadian {Mar 23} | 0.9436 | 0.9286 | 0.9286 | 0 | -0.0150 |  | 1.59 |  |
ASM23 | Aussie/Canadian {Jun 23} | 0.9460 | 0.9311 | 0.9311 | 0 | -0.0149 |  | 1.58 |  |
ASU23 | Aussie/Canadian {Sep 23} | 0.9476 | 0.9326 | 0.9326 | 0 | -0.0150 |  | 1.58 |  |
ASZ23 | Aussie/Canadian {Dec 23} | 0.9486 | 0.9337 | 0.9337 | 0 | -0.0149 |  | 1.57 |  |
AU | Australian Dollar | 0.7082 | 0.6919 | 0.6924 | 28 | -0.0153 |  | 2.16 |  |
AUH23 | Australian Dollar {Mar 23} | 0.7075 | 0.6929 | 0.6936 | 28 | -0.0147 |  | 2.08 |  |
AUM23 | Australian Dollar {Jun 23} | 0.7108 | 0.6962 | 0.6962 | 0 | -0.0146 |  | 2.05 |  |
AUU23 | Australian Dollar {Sep 23} | 0.7129 | 0.6984 | 0.6984 | 0 | -0.0145 |  | 2.03 |  |
AUZ23 | Australian Dollar {Dec 23} | 0.7146 | 0.7003 | 0.7003 | 0 | -0.0143 |  | 2.00 |  |