Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H23MSCI EAFE NTR Index {Mar 23}7,2467,2177,2170-300.41 
A9H24MSCI EAFE NTR Index {Mar 24}7,5937,5737,5730-200.26 
A9M23MSCI EAFE NTR Index {Jun 23}7,3347,3057,3050-290.40 
A9U23MSCI EAFE NTR Index {Sep 23}7,4247,3977,3970-270.36 
A9Z23MSCI EAFE NTR Index {Dec 23}7,5127,4887,4880-240.32 
AFH23MSCI USA Value {Mar 23}3,3173,2933,2930-240.73 
AFH24MSCI USA Value {Mar 24}3,4193,4003,4000-190.56 
AFM23MSCI USA Value {Jun 23}3,3443,3203,3200-240.71 
AFU23MSCI USA Value {Sep 23}3,3713,3483,3480-230.68 
AFZ23MSCI USA Value {Dec 23}3,3973,3753,3750-220.63 
AMH23MSCI EM Asia NTR {Mar 23}533.9526.0526.0108-9.41.76 
AMH24MSCI EM Asia NTR {Mar 24}560.9552.2552.20-8.71.55 
AMM23MSCI EM Asia NTR {Jun 23}541.9532.5532.50-9.41.73 
AMU23MSCI EM Asia NTR {Sep 23}548.5539.3539.30-9.21.68 
AMZ23MSCI EM Asia NTR {Dec 23}555.0546.0546.00-9.01.62 
ANH23MSCI Euro Index {Mar 23}1,4061,4011,406050.35 
ANH24MSCI Euro Index {Mar 24}1,4221,4161,422060.39 
ANM23MSCI Euro Index {Jun 23}1,3951,3901,395050.36 
ANU23MSCI Euro Index {Sep 23}1,4051,3991,405050.36 
ANZ23MSCI Euro Index {Dec 23}1,4131,4071,413050.38 
AOH23MSCI Pan-Euro Index {Mar 23}1,4291,4201,429090.61 
AOH24MSCI Pan-Euro Index {Mar 24}1,4401,4301,440090.66 
AOM23MSCI Pan-Euro Index {Jun 23}1,4201,4121,420090.62 
AOU23MSCI Pan-Euro Index {Sep 23}1,4271,4181,427090.63 
AOZ23MSCI Pan-Euro Index {Dec 23}1,4351,4251,435090.65 
ARAussie/New Zealand1.0951.0891.09400.0010.11 
ARH23Aussie/New Zealand {Mar 23}1.0951.0931.09500.0010.13 
ARM23Aussie/New Zealand {Jun 23}1.0991.0981.09900.0010.12 
ARU23Aussie/New Zealand {Sep 23}1.1031.1011.10300.0010.10 
ARZ23Aussie/New Zealand {Dec 23}1.1061.1051.10600.0010.06 
ASAussie/Canadian0.94330.92730.92750-0.01481.57 
ASH23Aussie/Canadian {Mar 23}0.94360.92860.92860-0.01501.59 
ASM23Aussie/Canadian {Jun 23}0.94600.93110.93110-0.01491.58 
ASU23Aussie/Canadian {Sep 23}0.94760.93260.93260-0.01501.58 
ASZ23Aussie/Canadian {Dec 23}0.94860.93370.93370-0.01491.57 
AUAustralian Dollar0.70820.69190.692428-0.01532.16 
AUH23Australian Dollar {Mar 23}0.70750.69290.693628-0.01472.08 
AUM23Australian Dollar {Jun 23}0.71080.69620.69620-0.01462.05 
AUU23Australian Dollar {Sep 23}0.71290.69840.69840-0.01452.03 
AUZ23Australian Dollar {Dec 23}0.71460.70030.70030-0.01432.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.214.216.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36