List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		991.7	991.7	991.7	0	19.5	2.01
A8M26		958.1	958.0	958.1	30	19.6	2.07
A8M27		1,001	1,001	1,001	0	20	1.99
A8U26		973.7	973.7	973.7	0	19.6	2.05
A8Y00		0.0000	0.0000	0.0000	30	0.0000	0.00
A8Z26		982.6	982.6	982.6	0	19.6	2.04
A9H27		11,782	11,782	11,782	0	-47	0.40
A9M26		11,460	11,460	11,460	0	-46	0.40
A9M27		11,892	11,892	11,892	0	-47	0.39
A9U26		11,565	11,565	11,565	0	-46	0.40
A9Z26		11,672	11,672	11,672	0	-47	0.40
AFH27		4,663	4,663	4,663	0	24	0.52
AFM26		4,587	4,587	4,587	0	24	0.51
AFM27		4,685	4,685	4,685	0	24	0.52
AFU26		4,612	4,612	4,612	0	24	0.52
AFZ26		4,636	4,636	4,636	0	24	0.52
AMH27		982.6	982.6	982.6	0	17.9	1.86
AMM26		956.8	948.1	954.6	634	18.1	1.93
AMM27		991.7	991.7	991.7	0	17.9	1.84
AMU26		964.8	964.8	964.8	0	18.1	1.91
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	634	0.0000	0.00
AMZ26		973.6	973.6	973.6	0	18.0	1.88
ANH27		1,947	1,947	1,947	0	-15	0.78
ANM26		1,924	1,924	1,924	0	-16	0.81
ANM27		1,923	1,923	1,923	0	-15	0.78
ANU26		1,933	1,933	1,933	0	-16	0.81
ANZ26		1,937	1,937	1,937	0	-16	0.80
AOH27		1,886	1,886	1,886	0	-11	0.59
AOM26		1,872	1,872	1,872	0	-11	0.61
AOM27		1,868	1,868	1,868	0	-11	0.57
AOU26		1,877	1,877	1,877	0	-11	0.60
AOZ26		1,882	1,882	1,882	0	-11	0.60
ARH27		1.199	1.199	1.199	0	0.001	0.08
ARM26		1.214	1.214	1.214	0	0.001	0.07
ARU26		1.208	1.208	1.208	0	0.001	0.08
ARY00		1.218	1.212	1.216	0	0.001	0.07
ARZ26		1.203	1.203	1.203	0	0.001	0.08
ASH27		0.9725	0.9725	0.9725	0	0.0045	0.47
ASM26		0.9891	0.9891	0.9891	0	0.0050	0.51
ASU26		0.9834	0.9834	0.9834	0	0.0049	0.50
ASY00		0.9922	0.9867	0.9912	0	0.0062	0.63
ASZ26		0.9778	0.9778	0.9778	0	0.0048	0.49
AUH27		0.7192	0.7192	0.7192	0	0.0012	0.17
AUM26		0.7245	0.7234	0.7245	6	0.0013	0.18
AUU26		0.7230	0.7230	0.7230	0	0.0013	0.18
AUY00		0.7260	0.7213	0.7248	6	0.0040	0.56
AUZ26		0.7211	0.7211	0.7211	0	0.0013	0.18

Email/Username:

Password:

Remember Me

216.73.216.69
United States