List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		756.5	756.5	756.5	0	-0.9	0.12
A8M26		763.3	763.3	763.3	0	-0.9	0.12
A8U26		769.6	769.6	769.6	0	-0.9	0.12
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		749.4	749.4	749.4	0	-0.9	0.12
A8Z26		775.7	775.7	775.7	0	-0.9	0.12
A9H26		10,383	10,383	10,383	0	19	0.19
A9M26		10,476	10,476	10,476	0	19	0.18
A9U26		10,562	10,562	10,562	0	19	0.18
A9Z25		10,286	10,286	10,286	0	19	0.19
A9Z26		10,646	10,646	10,646	0	18	0.17
AFH26		4,203	4,203	4,203	0	0	0.00
AFM26		4,224	4,224	4,224	0	0	0.01
AFU26		4,242	4,242	4,242	0	0	0.01
AFZ25		4,182	4,182	4,182	0	0	0.00
AFZ26		4,252	4,252	4,252	0	-1	0.01
AMH26		755.3	755.3	755.3	0	-1.2	0.16
AMM26		762.0	762.0	762.0	0	-1.3	0.17
AMU26		768.3	768.3	768.3	0	-1.3	0.17
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	72	0.0000	0.00
AMZ25		748.7	747.8	748.2	72	-1.2	0.16
AMZ26		774.4	774.4	774.4	0	-1.4	0.18
ANH26		1,836	1,836	1,836	0	-1	0.05
ANM26		1,811	1,811	1,811	0	-1	0.05
ANU26		1,817	1,817	1,817	0	-1	0.04
ANZ25		1,831	1,831	1,831	0	-1	0.05
ANZ26		1,817	1,817	1,817	0	-1	0.04
AOH26		1,780	1,780	1,780	0	0	0.01
AOM26		1,760	1,760	1,760	0	0	0.01
AOU26		1,763	1,763	1,763	0	0	0.01
AOZ25		1,779	1,779	1,779	0	0	0.01
AOZ26		1,763	1,763	1,763	0	0	0.02
ARH26		1.140	1.140	1.140	0	0.000	0.00
ARM26		1.136	1.136	1.136	0	0.000	0.00
ARU26		1.132	1.132	1.132	0	0.000	0.00
ARY00		1.145	1.140	1.141	0	-0.003	0.28
ARZ25		1.144	1.144	1.144	0	0.000	0.00
ASH26		0.9108	0.9108	0.9108	0	0.0000	0.00
ASM26		0.9073	0.9073	0.9073	0	0.0000	0.00
ASU26		0.9035	0.9035	0.9035	0	0.0000	0.00
ASY00		0.9174	0.9150	0.9168	0	0.0015	0.16
ASZ25		0.9144	0.9144	0.9144	0	0.0000	0.00
AUH26		0.6522	0.6522	0.6522	0	0.0000	0.00
AUM26		0.6521	0.6521	0.6521	0	0.0000	0.00
AUU26		0.6515	0.6515	0.6515	0	0.0000	0.00
AUY00		0.6540	0.6517	0.6534	3	0.0016	0.25
AUZ25		0.6525	0.6520	0.6520	3	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.82
United States