| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H25 | MSCI EAFE NTR Index {Mar 25} | 8,738 | 8,654 | 8,654 | 0 | -85 |  | 0.97 |   |
| A9M25 | MSCI EAFE NTR Index {Jun 25} | 8,817 | 8,728 | 8,728 | 0 | -89 | | 1.00 | |
| A9U24 | MSCI EAFE NTR Index {Sep 24} | 8,543 | 8,463 | 8,463 | 0 | -80 | | 0.94 | |
| A9U25 | MSCI EAFE NTR Index {Sep 25} | 8,890 | 8,797 | 8,797 | 0 | -93 | | 1.04 | |
| A9Z24 | MSCI EAFE NTR Index {Dec 24} | 8,648 | 8,566 | 8,566 | 0 | -82 | | 0.94 | |
| AFH25 | MSCI USA Value {Mar 25} | 3,868 | 3,819 | 3,819 | 0 | -49 | | 1.26 | |
| AFM25 | MSCI USA Value {Jun 25} | 3,886 | 3,836 | 3,836 | 0 | -51 | | 1.30 | |
| AFU24 | MSCI USA Value {Sep 24} | 3,817 | 3,769 | 3,769 | 0 | -47 | | 1.24 | |
| AFU25 | MSCI USA Value {Sep 25} | 3,897 | 3,845 | 3,845 | 0 | -52 | | 1.34 | |
| AFZ24 | MSCI USA Value {Dec 24} | 3,844 | 3,797 | 3,797 | 0 | -48 | | 1.24 | |
| AMH25 | MSCI EM Asia NTR {Mar 25} | 587.9 | 576.9 | 576.9 | 0 | -11.0 | | 1.87 | |
| AMM25 | MSCI EM Asia NTR {Jun 25} | 593.2 | 581.9 | 581.9 | 0 | -11.3 | | 1.90 | |
| AMU24 | MSCI EM Asia NTR {Sep 24} | 574.7 | 564.0 | 564.0 | 45 | -10.7 | | 1.86 | |
| AMU25 | MSCI EM Asia NTR {Sep 25} | 598.1 | 586.6 | 586.6 | 0 | -11.5 | | 1.92 | |
| AMZ24 | MSCI EM Asia NTR {Dec 24} | 581.8 | 571.0 | 571.0 | 0 | -10.8 | | 1.86 | |
| ANH25 | MSCI Euro Index {Mar 25} | 1,577 | 1,554 | 1,554 | 0 | -22 | | 1.41 | |
| ANM25 | MSCI Euro Index {Jun 25} | 1,555 | 1,533 | 1,533 | 0 | -22 | | 1.43 | |
| ANU24 | MSCI Euro Index {Sep 24} | 1,560 | 1,538 | 1,538 | 0 | -22 | | 1.40 | |
| ANU25 | MSCI Euro Index {Sep 25} | 1,559 | 1,537 | 1,537 | 0 | -23 | | 1.46 | |
| ANZ24 | MSCI Euro Index {Dec 24} | 1,568 | 1,547 | 1,547 | 0 | -22 | | 1.40 | |
| AOH25 | MSCI Pan-Euro Index {Mar 25} | 1,618 | 1,600 | 1,600 | 0 | -18 | | 1.12 | |
| AOM25 | MSCI Pan-Euro Index {Jun 25} | 1,602 | 1,584 | 1,584 | 0 | -18 | | 1.15 | |
| AOU24 | MSCI Pan-Euro Index {Sep 24} | 1,607 | 1,590 | 1,590 | 0 | -18 | | 1.11 | |
| AOU25 | MSCI Pan-Euro Index {Sep 25} | 1,603 | 1,585 | 1,585 | 0 | -19 | | 1.17 | |
| AOZ24 | MSCI Pan-Euro Index {Dec 24} | 1,615 | 1,597 | 1,597 | 0 | -18 | | 1.11 | |
| AR | Aussie/New Zealand | 1.085 | 1.080 | 1.080 | 11 | -0.003 | | 0.26 | |
| ARH25 | Aussie/New Zealand {Mar 25} | 1.085 | 1.083 | 1.083 | 0 | -0.002 | | 0.18 | |
| ARM25 | Aussie/New Zealand {Jun 25} | 1.084 | 1.082 | 1.082 | 0 | -0.002 | | 0.19 | |
| ARU24 | Aussie/New Zealand {Sep 24} | 1.083 | 1.081 | 1.081 | 11 | -0.002 | | 0.18 | |
| ARZ24 | Aussie/New Zealand {Dec 24} | 1.084 | 1.082 | 1.082 | 0 | -0.002 | | 0.19 | |
| AS | Aussie/Canadian | 0.9122 | 0.9042 | 0.9054 | 0 | -0.0048 | | 0.53 | |
| ASH25 | Aussie/Canadian {Mar 25} | 0.9069 | 0.9019 | 0.9019 | 0 | -0.0050 | | 0.55 | |
| ASM25 | Aussie/Canadian {Jun 25} | 0.9051 | 0.8998 | 0.8998 | 0 | -0.0053 | | 0.59 | |
| ASU24 | Aussie/Canadian {Sep 24} | 0.9097 | 0.9047 | 0.9047 | 0 | -0.0050 | | 0.55 | |
| ASZ24 | Aussie/Canadian {Dec 24} | 0.9087 | 0.9038 | 0.9038 | 0 | -0.0049 | | 0.54 | |
| AU | Australian Dollar | 0.6767 | 0.6660 | 0.6670 | 37 | -0.0071 | | 1.05 | |
| AUH25 | Australian Dollar {Mar 25} | 0.6746 | 0.6682 | 0.6682 | 0 | -0.0064 | | 0.95 | |
| AUM25 | Australian Dollar {Jun 25} | 0.6742 | 0.6676 | 0.6676 | 0 | -0.0067 | | 0.99 | |
| AUU24 | Australian Dollar {Sep 24} | 0.6768 | 0.6664 | 0.6672 | 37 | -0.0064 | | 0.95 | |
| AUZ24 | Australian Dollar {Dec 24} | 0.6747 | 0.6682 | 0.6682 | 0 | -0.0064 | | 0.95 | |