List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		810.9	810.9	810.9	0	-29.4	3.50
A8M26		787.4	787.4	787.4	0	-29.6	3.62
A8U26		795.1	795.1	795.1	0	-29.6	3.59
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		803.0	803.0	803.0	0	-29.5	3.54
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		10,854	10,854	10,854	0	-182	1.65
A9M26		10,548	10,548	10,548	0	-183	1.70
A9U26		10,648	10,648	10,648	0	-184	1.69
A9Z26		10,751	10,751	10,751	0	-183	1.67
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,307	4,307	4,307	0	-43	0.99
AFM26		4,233	4,233	4,233	0	-47	1.10
AFU26		4,256	4,256	4,256	0	-47	1.09
AFZ26		4,280	4,280	4,280	0	-46	1.07
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		808.9	808.9	808.9	0	-30.2	3.60
AMM26		813.7	785.4	785.4	717	-30.4	3.73
AMU26		793.1	793.1	793.1	0	-30.4	3.69
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	717	0.0000	0.00
AMZ26		801.0	801.0	801.0	0	-30.3	3.64
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,788	1,788	1,788	0	-34	1.84
ANM26		1,765	1,765	1,765	0	-35	1.96
ANU26		1,774	1,774	1,774	0	-35	1.94
ANZ26		1,778	1,778	1,778	0	-35	1.91
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,762	1,762	1,762	0	-31	1.72
AOM26		1,748	1,748	1,748	0	-32	1.79
AOU26		1,753	1,753	1,753	0	-32	1.77
AOZ26		1,758	1,758	1,758	0	-31	1.74
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.182	1.182	1.182	0	0.000	NaN
ARM26		1.199	1.199	1.199	0	-0.003	0.22
ARU26		1.193	1.193	1.193	0	-0.002	0.18
ARY00		1.208	1.203	1.204	0	-0.002	0.17
ARZ26		1.187	1.187	1.187	0	-0.002	0.20
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9427	0.9427	0.9427	0	0.0000	NaN
ASM26		0.9576	0.9576	0.9576	0	-0.0085	0.88
ASU26		0.9526	0.9526	0.9526	0	-0.0082	0.85
ASY00		0.9744	0.9610	0.9639	0	-0.0098	1.01
ASZ26		0.9477	0.9477	0.9477	0	-0.0079	0.83
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6950	0.6950	0.6950	0	0.0000	NaN
AUM26		0.7074	0.7002	0.7002	25	-0.0064	0.91
AUU26		0.6989	0.6989	0.6989	0	-0.0063	0.89
AUY00		0.7097	0.7006	0.7023	25	-0.0064	0.90
AUZ26		0.6971	0.6971	0.6971	0	-0.0064	0.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES