| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H23 | MSCI EAFE NTR Index {Mar 23} | 7,246 | 7,217 | 7,217 | 0 | -30 |  | 0.41 |   |
| A9H24 | MSCI EAFE NTR Index {Mar 24} | 7,593 | 7,573 | 7,573 | 0 | -20 | | 0.26 | |
| A9M23 | MSCI EAFE NTR Index {Jun 23} | 7,334 | 7,305 | 7,305 | 0 | -29 | | 0.40 | |
| A9U23 | MSCI EAFE NTR Index {Sep 23} | 7,424 | 7,397 | 7,397 | 0 | -27 | | 0.36 | |
| A9Z23 | MSCI EAFE NTR Index {Dec 23} | 7,512 | 7,488 | 7,488 | 0 | -24 | | 0.32 | |
| AFH23 | MSCI USA Value {Mar 23} | 3,317 | 3,293 | 3,293 | 0 | -24 | | 0.73 | |
| AFH24 | MSCI USA Value {Mar 24} | 3,419 | 3,400 | 3,400 | 0 | -19 | | 0.56 | |
| AFM23 | MSCI USA Value {Jun 23} | 3,344 | 3,320 | 3,320 | 0 | -24 | | 0.71 | |
| AFU23 | MSCI USA Value {Sep 23} | 3,371 | 3,348 | 3,348 | 0 | -23 | | 0.68 | |
| AFZ23 | MSCI USA Value {Dec 23} | 3,397 | 3,375 | 3,375 | 0 | -22 | | 0.63 | |
| AMH23 | MSCI EM Asia NTR {Mar 23} | 533.9 | 526.0 | 526.0 | 108 | -9.4 | | 1.76 | |
| AMH24 | MSCI EM Asia NTR {Mar 24} | 560.9 | 552.2 | 552.2 | 0 | -8.7 | | 1.55 | |
| AMM23 | MSCI EM Asia NTR {Jun 23} | 541.9 | 532.5 | 532.5 | 0 | -9.4 | | 1.73 | |
| AMU23 | MSCI EM Asia NTR {Sep 23} | 548.5 | 539.3 | 539.3 | 0 | -9.2 | | 1.68 | |
| AMZ23 | MSCI EM Asia NTR {Dec 23} | 555.0 | 546.0 | 546.0 | 0 | -9.0 | | 1.62 | |
| ANH23 | MSCI Euro Index {Mar 23} | 1,406 | 1,401 | 1,406 | 0 | 5 |  | 0.35 | |
| ANH24 | MSCI Euro Index {Mar 24} | 1,422 | 1,416 | 1,422 | 0 | 6 | | 0.39 | |
| ANM23 | MSCI Euro Index {Jun 23} | 1,395 | 1,390 | 1,395 | 0 | 5 | | 0.36 | |
| ANU23 | MSCI Euro Index {Sep 23} | 1,405 | 1,399 | 1,405 | 0 | 5 | | 0.36 | |
| ANZ23 | MSCI Euro Index {Dec 23} | 1,413 | 1,407 | 1,413 | 0 | 5 | | 0.38 | |
| AOH23 | MSCI Pan-Euro Index {Mar 23} | 1,429 | 1,420 | 1,429 | 0 | 9 | | 0.61 | |
| AOH24 | MSCI Pan-Euro Index {Mar 24} | 1,440 | 1,430 | 1,440 | 0 | 9 | | 0.66 | |
| AOM23 | MSCI Pan-Euro Index {Jun 23} | 1,420 | 1,412 | 1,420 | 0 | 9 | | 0.62 | |
| AOU23 | MSCI Pan-Euro Index {Sep 23} | 1,427 | 1,418 | 1,427 | 0 | 9 | | 0.63 | |
| AOZ23 | MSCI Pan-Euro Index {Dec 23} | 1,435 | 1,425 | 1,435 | 0 | 9 | | 0.65 | |
| AR | Aussie/New Zealand | 1.095 | 1.089 | 1.094 | 0 | 0.001 | | 0.11 | |
| ARH23 | Aussie/New Zealand {Mar 23} | 1.095 | 1.093 | 1.095 | 0 | 0.001 | | 0.13 | |
| ARM23 | Aussie/New Zealand {Jun 23} | 1.099 | 1.098 | 1.099 | 0 | 0.001 | | 0.12 | |
| ARU23 | Aussie/New Zealand {Sep 23} | 1.103 | 1.101 | 1.103 | 0 | 0.001 | | 0.10 | |
| ARZ23 | Aussie/New Zealand {Dec 23} | 1.106 | 1.105 | 1.106 | 0 | 0.001 | | 0.06 | |
| AS | Aussie/Canadian | 0.9433 | 0.9273 | 0.9275 | 0 | -0.0148 | | 1.57 | |
| ASH23 | Aussie/Canadian {Mar 23} | 0.9436 | 0.9286 | 0.9286 | 0 | -0.0150 | | 1.59 | |
| ASM23 | Aussie/Canadian {Jun 23} | 0.9460 | 0.9311 | 0.9311 | 0 | -0.0149 | | 1.58 | |
| ASU23 | Aussie/Canadian {Sep 23} | 0.9476 | 0.9326 | 0.9326 | 0 | -0.0150 | | 1.58 | |
| ASZ23 | Aussie/Canadian {Dec 23} | 0.9486 | 0.9337 | 0.9337 | 0 | -0.0149 | | 1.57 | |
| AU | Australian Dollar | 0.7082 | 0.6919 | 0.6924 | 28 | -0.0153 | | 2.16 | |
| AUH23 | Australian Dollar {Mar 23} | 0.7075 | 0.6929 | 0.6936 | 28 | -0.0147 | | 2.08 | |
| AUM23 | Australian Dollar {Jun 23} | 0.7108 | 0.6962 | 0.6962 | 0 | -0.0146 | | 2.05 | |
| AUU23 | Australian Dollar {Sep 23} | 0.7129 | 0.6984 | 0.6984 | 0 | -0.0145 | | 2.03 | |
| AUZ23 | Australian Dollar {Dec 23} | 0.7146 | 0.7003 | 0.7003 | 0 | -0.0143 | | 2.00 | |