Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H24MSCI EAFE NTR Index {Mar 24}8,0028,0008,0000-20.03 
A9H25MSCI EAFE NTR Index {Mar 25}8,4168,4168,416000.00 
A9M24MSCI EAFE NTR Index {Jun 24}8,1188,1168,1160-20.02 
A9U24MSCI EAFE NTR Index {Sep 24}8,2228,2218,2210-10.02 
A9Z24MSCI EAFE NTR Index {Dec 24}8,3218,3208,3200-10.01 
AFH24MSCI USA Value {Mar 24}3,5273,5133,5130-140.40 
AFH25MSCI USA Value {Mar 25}3,6403,6263,6260-140.38 
AFM24MSCI USA Value {Jun 24}3,5603,5463,5460-140.40 
AFU24MSCI USA Value {Sep 24}3,5903,5753,5750-140.40 
AFZ24MSCI USA Value {Dec 24}3,6153,6013,6010-140.38 
AMH24MSCI EM Asia NTR {Mar 24}537.9537.3537.942-2.60.48 
AMH25MSCI EM Asia NTR {Mar 25}568.4565.8565.80-2.60.46 
AMM24MSCI EM Asia NTR {Jun 24}548.3545.7545.70-2.60.47 
AMU24MSCI EM Asia NTR {Sep 24}555.3552.7552.70-2.60.47 
AMZ24MSCI EM Asia NTR {Dec 24}562.0559.4559.40-2.60.46 
ANH24MSCI Euro Index {Mar 24}1,5691,5661,5660-40.22 
ANH25MSCI Euro Index {Mar 25}1,5801,5771,5770-30.17 
ANM24MSCI Euro Index {Jun 24}1,5541,5501,5500-30.22 
ANU24MSCI Euro Index {Sep 24}1,5641,5611,5610-30.20 
ANZ24MSCI Euro Index {Dec 24}1,5721,5691,5690-30.19 
AOH24MSCI Pan-Euro Index {Mar 24}1,5581,5461,5580120.78 
AOH25MSCI Pan-Euro Index {Mar 25}1,5661,5531,5660130.83 
AOM24MSCI Pan-Euro Index {Jun 24}1,5491,5371,5490120.79 
AOU24MSCI Pan-Euro Index {Sep 24}1,5561,5441,5560120.80 
AOZ24MSCI Pan-Euro Index {Dec 24}1,5631,5501,5630130.81 
ARAussie/New Zealand1.0631.0581.06000.0000.04 
ARH24Aussie/New Zealand {Mar 24}1.0601.0601.0600-0.0010.05 
ARM24Aussie/New Zealand {Jun 24}1.0631.0631.06300.0000.04 
ARU24Aussie/New Zealand {Sep 24}1.0671.0661.0660-0.0010.06 
ARZ24Aussie/New Zealand {Dec 24}1.0701.0691.0690-0.0010.07 
ASAussie/Canadian0.88700.88290.88330-0.00380.43 
ASH24Aussie/Canadian {Mar 24}0.88660.88360.88360-0.00300.34 
ASM24Aussie/Canadian {Jun 24}0.88780.88480.88480-0.00300.34 
ASU24Aussie/Canadian {Sep 24}0.88870.88570.88570-0.00300.34 
ASZ24Aussie/Canadian {Dec 24}0.88920.88610.88610-0.00310.35 
AUAustralian Dollar0.65670.65310.654020-0.00230.35 
AUH24Australian Dollar {Mar 24}0.65540.65320.654020-0.00300.46 
AUM24Australian Dollar {Jun 24}0.65870.65580.65580-0.00290.44 
AUU24Australian Dollar {Sep 24}0.66020.65730.65730-0.00290.44 
AUZ24Australian Dollar {Dec 24}0.66130.65840.65840-0.00290.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54