List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		816.6	816.6	816.6	0	28.0	3.55
A8M26		795.1	760.9	795.1	24	28.3	3.69
A8M27		823.7	823.7	823.7	0	27.9	3.51
A8U26		802.2	802.2	802.2	0	28.2	3.64
A8Y00		0.0000	0.0000	0.0000	24	0.0000	0.00
A8Z26		809.4	809.4	809.4	0	28.1	3.60
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		10,895	10,895	10,895	0	91	0.84
A9M26		10,599	10,599	10,599	0	89	0.85
A9M27		10,993	10,993	10,993	0	91	0.84
A9U26		10,697	10,697	10,697	0	90	0.85
A9Z26		10,796	10,796	10,796	0	91	0.85
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,332	4,332	4,332	0	89	2.09
AFM26		4,262	4,262	4,262	0	87	2.09
AFM27		4,351	4,351	4,351	0	89	2.08
AFU26		4,285	4,285	4,285	0	88	2.09
AFZ26		4,307	4,307	4,307	0	88	2.09
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		823.4	823.4	823.4	0	29.6	3.73
AMM26		801.6	767.6	801.6	539	29.7	3.85
AMM27		830.6	830.6	830.6	0	29.5	3.68
AMU26		808.8	808.8	808.8	0	29.7	3.81
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	539	0.0000	0.00
AMZ26		816.1	816.1	816.1	0	29.7	3.78
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,812	1,812	1,812	0	10	0.54
ANM26		1,790	1,790	1,790	0	10	0.55
ANM27		1,790	1,790	1,790	0	10	0.54
ANU26		1,798	1,798	1,798	0	10	0.55
ANZ26		1,803	1,803	1,803	0	10	0.54
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,794	1,794	1,794	0	6	0.35
AOM26		1,780	1,780	1,780	0	6	0.36
AOM27		1,777	1,777	1,777	0	6	0.34
AOU26		1,785	1,785	1,785	0	6	0.35
AOZ26		1,790	1,790	1,790	0	6	0.35
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.180	1.180	1.180	0	0.003	0.21
ARM26		1.196	1.196	1.196	0	0.002	0.19
ARU26		1.191	1.191	1.191	0	0.002	0.20
ARY00		1.203	1.197	1.201	0	0.003	0.25
ARZ26		1.185	1.185	1.185	0	0.002	0.20
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9405	0.9405	0.9405	0	0.0056	0.60
ASM26		0.9559	0.9559	0.9559	0	0.0058	0.61
ASU26		0.9507	0.9507	0.9507	0	0.0058	0.61
ASY00		0.9612	0.9523	0.9601	0	0.0059	0.62
ASZ26		0.9455	0.9455	0.9455	0	0.0057	0.61
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6834	0.6834	0.6834	0	0.0039	0.57
AUM26		0.6893	0.6830	0.6883	61	0.0038	0.56
AUU26		0.6870	0.6870	0.6870	0	0.0038	0.56
AUY00		0.6904	0.6834	0.6900	61	0.0047	0.69
AUZ26		0.6853	0.6853	0.6853	0	0.0039	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES