List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		883.4	879.5	883.4	1	9.1	1.04
A8H27		914.1	914.1	914.1	0	9.7	1.07
A8M26		891.5	891.5	891.5	0	9.2	1.04
A8U26		899.4	899.4	899.4	0	9.4	1.06
A8Y00		0.0000	0.0000	0.0000	1	0.0000	0.00
A8Z26		906.8	906.8	906.8	0	9.5	1.06
A9H26		11,616	11,616	11,616	0	101	0.87
A9H27		12,022	12,022	12,022	0	106	0.89
A9M26		11,724	11,724	11,724	0	101	0.87
A9U26		11,827	11,827	11,827	0	102	0.87
A9Z26		11,925	11,925	11,925	0	104	0.88
AFH26		4,477	4,477	4,477	0	16	0.36
AFH27		4,560	4,560	4,560	0	17	0.37
AFM26		4,500	4,500	4,500	0	16	0.36
AFU26		4,522	4,522	4,522	0	16	0.36
AFZ26		4,542	4,542	4,542	0	17	0.36
AMH26		889.7	884.9	889.1	239	9.3	1.06
AMH27		920.0	920.0	920.0	0	9.8	1.08
AMM26		897.3	897.3	897.3	0	9.4	1.06
AMU26		905.2	905.2	905.2	0	9.5	1.06
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	239	0.0000	0.00
AMZ26		912.7	912.7	912.7	0	9.7	1.07
ANH26		2,004	2,004	2,004	0	18	0.90
ANH27		1,990	1,990	1,990	0	18	0.91
ANM26		1,976	1,976	1,976	0	18	0.90
ANU26		1,983	1,983	1,983	0	18	0.90
ANZ26		1,985	1,985	1,985	0	18	0.90
AOH26		1,956	1,956	1,956	0	15	0.75
AOH27		1,940	1,940	1,940	0	15	0.75
AOM26		1,934	1,934	1,934	0	14	0.75
AOU26		1,938	1,938	1,938	0	14	0.75
AOZ26		1,940	1,940	1,940	0	15	0.75
ARH26		1.187	1.187	1.187	0	0.005	0.41
ARM26		1.182	1.182	1.182	0	0.005	0.40
ARU26		1.177	1.177	1.177	0	0.005	0.39
ARY00		1.189	1.183	1.187	0	0.004	0.34
ARZ26		1.171	1.171	1.171	0	0.005	0.41
ASH26		0.9733	0.9733	0.9733	0	0.0067	0.69
ASM26		0.9689	0.9689	0.9689	0	0.0067	0.70
ASU26		0.9638	0.9638	0.9638	0	0.0067	0.70
ASY00		0.9747	0.9669	0.9742	0	0.0073	0.75
ASZ26		0.9587	0.9587	0.9587	0	0.0067	0.70
AUH26		0.7123	0.7080	0.7122	28	0.0062	0.88
AUM26		0.7117	0.7117	0.7117	0	0.0062	0.88
AUU26		0.7105	0.7105	0.7105	0	0.0062	0.88
AUY00		0.7126	0.7057	0.7124	28	0.0066	0.94
AUZ26		0.7088	0.7088	0.7088	0	0.0062	0.88

Email/Username:

Password:

Remember Me

216.73.216.53
United States