List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		766.0	766.0	766.0	0	10.4	1.38
A8M26		772.9	772.9	772.9	0	10.5	1.38
A8U26		779.4	779.4	779.4	0	10.6	1.38
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		757.3	757.3	757.3	0	8.7	1.16
A8Z26		785.7	785.7	785.7	0	10.7	1.38
A9H26		10,485	10,485	10,485	0	-29	0.27
A9M26		10,579	10,579	10,579	0	-29	0.27
A9U26		10,668	10,668	10,668	0	-29	0.27
A9Z25		10,387	10,387	10,387	0	-29	0.28
A9Z26		10,755	10,755	10,755	0	-28	0.26
AFH26		4,246	4,246	4,246	0	9	0.21
AFM26		4,267	4,267	4,267	0	9	0.21
AFU26		4,286	4,286	4,286	0	9	0.22
AFZ25		4,225	4,225	4,225	0	9	0.21
AFZ26		4,297	4,297	4,297	0	10	0.22
AMH26		763.1	763.1	763.1	0	6.0	0.79
AMM26		769.9	769.9	769.9	0	6.0	0.79
AMU26		776.4	776.4	776.4	0	6.1	0.79
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	59	0.0000	0.00
AMZ25		758.8	756.0	756.0	59	6.0	0.80
AMZ26		782.7	782.7	782.7	0	6.2	0.80
ANH26		1,856	1,856	1,856	0	1	0.04
ANM26		1,831	1,831	1,831	0	1	0.04
ANU26		1,837	1,837	1,837	0	1	0.05
ANZ25		1,851	1,851	1,851	0	1	0.04
ANZ26		1,837	1,837	1,837	0	1	0.05
AOH26		1,793	1,793	1,793	0	0	0.02
AOM26		1,773	1,773	1,773	0	0	0.02
AOU26		1,776	1,776	1,776	0	0	0.02
AOZ25		1,792	1,792	1,792	0	0	0.02
AOZ26		1,775	1,775	1,775	0	0	0.01
ARH26		1.145	1.145	1.145	0	0.003	0.25
ARM26		1.141	1.141	1.141	0	0.003	0.24
ARU26		1.137	1.137	1.137	0	0.003	0.26
ARY00		1.150	1.145	1.150	0	0.003	0.23
ARZ25		1.149	1.149	1.149	0	0.003	0.24
ASH26		0.9147	0.9147	0.9147	0	-0.0038	0.41
ASM26		0.9110	0.9110	0.9110	0	-0.0037	0.40
ASU26		0.9073	0.9073	0.9073	0	-0.0033	0.36
ASY00		0.9258	0.9176	0.9176	0	-0.0050	0.54
ASZ25		0.9183	0.9183	0.9183	0	-0.0039	0.42
AUH26		0.6641	0.6641	0.6641	0	0.0026	0.39
AUM26		0.6638	0.6638	0.6638	0	0.0025	0.38
AUU26		0.6629	0.6629	0.6629	0	0.0025	0.38
AUY00		0.6649	0.6606	0.6640	6	0.0030	0.45
AUZ25		0.6645	0.6634	0.6640	6	0.0026	0.39

Email/Username:

Password:

Remember Me

216.73.216.141
United States