List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.0	803.0	803.0	0	-6.2	0.77
A8H27		830.2	830.2	830.2	0	-6.4	0.77
A8M26		810.2	810.2	810.2	0	-6.2	0.76
A8U26		817.0	817.0	817.0	0	-6.3	0.77
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		823.6	823.6	823.6	0	-6.3	0.76
A9H26		10,886	10,886	10,886	0	-45	0.41
A9H27		11,254	11,254	11,254	0	-47	0.42
A9M26		10,983	10,983	10,983	0	-46	0.41
A9U26		11,076	11,076	11,076	0	-46	0.41
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		11,164	11,164	11,164	0	-46	0.41
AFH26		4,310	4,310	4,310	0	-41	0.95
AFH27		4,385	4,385	4,385	0	-42	0.95
AFM26		4,331	4,331	4,331	0	-41	0.94
AFU26		4,350	4,350	4,350	0	-41	0.94
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,368	4,368	4,368	0	-42	0.95
AMH26		806.5	802.0	802.5	188	-6.4	0.79
AMH27		829.7	829.7	829.7	0	-6.5	0.78
AMM26		809.7	809.7	809.7	0	-6.4	0.78
AMU26		816.5	816.5	816.5	0	-6.4	0.78
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	188	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		823.1	823.1	823.1	0	-6.4	0.77
ANH26		1,924	1,924	1,924	0	-1	0.05
ANH27		1,911	1,911	1,911	0	-1	0.07
ANM26		1,898	1,898	1,898	0	-1	0.06
ANU26		1,905	1,905	1,905	0	-1	0.06
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,906	1,906	1,906	0	-1	0.06
AOH26		1,868	1,868	1,868	0	-4	0.21
AOH27		1,852	1,852	1,852	0	-4	0.23
AOM26		1,847	1,847	1,847	0	-4	0.21
AOU26		1,850	1,850	1,850	0	-4	0.22
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,852	1,852	1,852	0	-4	0.22
ARH26		1.162	1.162	1.162	0	0.000	0.01
ARM26		1.157	1.157	1.157	0	0.000	0.02
ARU26		1.153	1.153	1.153	0	0.000	0.02
ARY00		1.169	1.162	1.164	0	-0.001	0.05
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.148	1.148	1.148	0	0.000	0.03
ASH26		0.9288	0.9288	0.9288	0	0.0022	0.24
ASM26		0.9249	0.9249	0.9249	0	0.0021	0.23
ASU26		0.9208	0.9208	0.9208	0	0.0020	0.22
ASY00		0.9346	0.9286	0.9316	0	0.0008	0.09
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9168	0.9168	0.9168	0	0.0022	0.24
AUH26		0.6741	0.6722	0.6729	14	-0.0004	0.06
AUM26		0.6724	0.6724	0.6724	0	-0.0004	0.06
AUU26		0.6714	0.6714	0.6714	0	-0.0004	0.06
AUY00		0.6767	0.6718	0.6721	14	-0.0017	0.25
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6700	0.6700	0.6700	0	-0.0003	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES