Code | Name | High | Low | Close | Volume | Change | |
A8H26 | | 688.5 | 688.5 | 688.5 | 0 | 3.1 |  | 0.45 |  |
A8M25 | | 645.6 | 638.1 | 645.6 | 0 | 7.5 |  | 1.17 |  |
A8M26 | | 694.8 | 694.8 | 694.8 | 0 | 3.2 |  | 0.46 |  |
A8U25 | | 675.5 | 673.0 | 673.0 | 0 | -2.5 |  | 0.37 |  |
A8U26 | | 700.9 | 700.9 | 700.9 | 0 | 3.3 |  | 0.47 |  |
A8Z25 | | 681.9 | 681.9 | 681.9 | 0 | 3.0 |  | 0.44 |  |
A9H26 | MSCI EAFE NTR Index {Mar 26} | 9,875 | 9,875 | 9,875 | 0 | -96 |  | 0.96 |  |
A9M25 | MSCI EAFE NTR Index {Jun 25} | 9,359 | 9,359 | 9,359 | 0 | 11 |  | 0.12 |  |
A9M26 | MSCI EAFE NTR Index {Jun 26} | 9,965 | 9,965 | 9,965 | 0 | -96 |  | 0.96 |  |
A9U25 | MSCI EAFE NTR Index {Sep 25} | 9,679 | 9,679 | 9,679 | 0 | -95 |  | 0.97 |  |
A9U26 | MSCI EAFE NTR Index {Sep 26} | 10,052 | 10,052 | 10,052 | 0 | -97 |  | 0.95 |  |
A9Z25 | MSCI EAFE NTR Index {Dec 25} | 9,780 | 9,780 | 9,780 | 0 | -96 |  | 0.97 |  |
AFH26 | MSCI USA Value {Mar 26} | 4,100 | 4,100 | 4,100 | 0 | -6 |  | 0.15 |  |
AFM25 | MSCI USA Value {Jun 25} | 3,889 | 3,889 | 3,889 | 0 | -1 |  | 0.02 |  |
AFM26 | MSCI USA Value {Jun 26} | 4,121 | 4,121 | 4,121 | 0 | -6 |  | 0.15 |  |
AFU25 | MSCI USA Value {Sep 25} | 4,054 | 4,054 | 4,054 | 0 | -7 |  | 0.16 |  |
AFU26 | MSCI USA Value {Sep 26} | 4,137 | 4,137 | 4,137 | 0 | -6 |  | 0.14 |  |
AFZ25 | MSCI USA Value {Dec 25} | 4,078 | 4,078 | 4,078 | 0 | -7 |  | 0.16 |  |
AMH26 | MSCI EM Asia NTR {Mar 26} | 685.3 | 685.3 | 685.3 | 0 | 0.5 |  | 0.07 |  |
AMM25 | MSCI EM Asia NTR {Jun 25} | 642.9 | 642.9 | 642.9 | 75 | 7.5 |  | 1.18 |  |
AMM26 | MSCI EM Asia NTR {Jun 26} | 691.5 | 691.5 | 691.5 | 0 | 0.5 |  | 0.07 |  |
AMU25 | MSCI EM Asia NTR {Sep 25} | 672.0 | 670.2 | 671.7 | 59 | 0.4 |  | 0.06 |  |
AMU26 | MSCI EM Asia NTR {Sep 26} | 697.5 | 697.5 | 697.5 | 0 | 0.5 |  | 0.07 |  |
AMZ25 | MSCI EM Asia NTR {Dec 25} | 678.7 | 678.7 | 678.7 | 0 | 0.4 |  | 0.06 |  |
ANH26 | MSCI Euro Index {Mar 26} | 1,746 | 1,746 | 1,746 | 0 | -21 |  | 1.17 |  |
ANM25 | MSCI Euro Index {Jun 25} | 1,689 | 1,689 | 1,689 | 0 | 11 |  | 0.66 |  |
ANM26 | MSCI Euro Index {Jun 26} | 1,721 | 1,721 | 1,721 | 0 | -20 |  | 1.16 |  |
ANU25 | MSCI Euro Index {Sep 25} | 1,740 | 1,740 | 1,740 | 0 | -21 |  | 1.17 |  |
ANU26 | MSCI Euro Index {Sep 26} | 1,724 | 1,724 | 1,724 | 0 | -20 |  | 1.15 |  |
ANZ25 | MSCI Euro Index {Dec 25} | 1,742 | 1,742 | 1,742 | 0 | -21 |  | 1.17 |  |
AOH26 | MSCI Pan-Euro Index {Mar 26} | 1,691 | 1,691 | 1,691 | 0 | -10 |  | 0.57 |  |
AOM25 | MSCI Pan-Euro Index {Jun 25} | 1,657 | 1,657 | 1,657 | 0 | 2 |  | 0.10 |  |
AOM26 | MSCI Pan-Euro Index {Jun 26} | 1,671 | 1,671 | 1,671 | 0 | -10 |  | 0.57 |  |
AOU25 | MSCI Pan-Euro Index {Sep 25} | 1,689 | 1,689 | 1,689 | 0 | -10 |  | 0.58 |  |
AOU26 | MSCI Pan-Euro Index {Sep 26} | 1,671 | 1,671 | 1,671 | 0 | -9 |  | 0.56 |  |
AOZ25 | MSCI Pan-Euro Index {Dec 25} | 1,691 | 1,691 | 1,691 | 0 | -10 |  | 0.58 |  |
AR | Aussie/New Zealand | 1.082 | 1.077 | 1.078 | 0 | -0.003 |  | 0.25 |  |
ARH26 | Aussie/New Zealand {Mar 26} | 1.091 | 1.091 | 1.091 | 0 | 0.005 |  | 0.49 |  |
ARM25 | Aussie/New Zealand {Jun 25} | 1.078 | 1.076 | 1.076 | 0 | -0.002 |  | 0.18 |  |
ARM26 | Aussie/New Zealand {Jun 26} | 1.090 | 1.090 | 1.090 | 0 | 0.005 |  | 0.47 |  |
ARU25 | Aussie/New Zealand {Sep 25} | 1.094 | 1.094 | 1.094 | 0 | 0.005 |  | 0.49 |  |
ARY00 | Aussie/New Zealand | 1.097 | 1.091 | 1.096 | 0 | 0.007 |  | 0.61 |  |
ARZ25 | Aussie/New Zealand {Dec 25} | 1.092 | 1.092 | 1.092 | 0 | 0.005 |  | 0.49 |  |
AS | Aussie/Canadian | 0.8962 | 0.8907 | 0.8934 | 0 | 0.0004 |  | 0.04 |  |
ASH26 | Aussie/Canadian {Mar 26} | 0.8936 | 0.8936 | 0.8936 | 0 | 0.0050 |  | 0.56 |  |
ASM26 | Aussie/Canadian {Jun 26} | 0.8918 | 0.8918 | 0.8918 | 0 | 0.0051 |  | 0.58 |  |
ASU25 | Aussie/Canadian {Sep 25} | 0.8980 | 0.8980 | 0.8980 | 0 | 0.0048 |  | 0.54 |  |
ASY00 | Aussie/Canadian | 0.9012 | 0.8963 | 0.8970 | 0 | 0.0026 |  | 0.29 |  |
ASZ25 | Aussie/Canadian {Dec 25} | 0.8956 | 0.8956 | 0.8956 | 0 | 0.0048 |  | 0.54 |  |
AU | Australian Dollar | 0.6561 | 0.6508 | 0.6530 | 66 | -0.0016 |  | 0.24 |  |
AUH26 | Australian Dollar {Mar 26} | 0.6609 | 0.6609 | 0.6609 | 0 | -0.0003 |  | 0.05 |  |
AUM25 | Australian Dollar {Jun 25} | 0.6550 | 0.6490 | 0.6550 | 0 | 0.0060 |  | 0.92 |  |
AUM26 | Australian Dollar {Jun 26} | 0.6616 | 0.6616 | 0.6616 | 0 | -0.0003 |  | 0.05 |  |
AUU25 | Australian Dollar {Sep 25} | 0.6583 | 0.6554 | 0.6554 | 23 | 0.0009 |  | 0.14 |  |
AUY00 | Australian Dollar | 0.6588 | 0.6543 | 0.6545 | 23 | 0.0010 |  | 0.15 |  |
AUZ25 | Australian Dollar {Dec 25} | 0.6598 | 0.6598 | 0.6598 | 0 | -0.0004 |  | 0.06 |  |