List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		763.4	763.4	763.4	0	-2.6	0.34
A8M26		770.3	770.3	770.3	0	-2.6	0.34
A8U26		776.9	776.9	776.9	0	-2.5	0.32
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		754.6	754.6	754.6	0	-2.7	0.36
A8Z26		783.3	783.3	783.3	0	-2.4	0.31
A9H26		10,473	10,473	10,473	0	-12	0.11
A9M26		10,568	10,568	10,568	0	-11	0.11
A9U26		10,658	10,658	10,658	0	-11	0.10
A9Z25		10,376	10,376	10,376	0	-12	0.11
A9Z26		10,746	10,746	10,746	0	-9	0.09
AFH26		4,216	4,216	4,216	0	-30	0.71
AFM26		4,237	4,237	4,237	0	-30	0.71
AFU26		4,256	4,256	4,256	0	-30	0.70
AFZ25		4,194	4,194	4,194	0	-30	0.71
AFZ26		4,268	4,268	4,268	0	-29	0.68
AMH26		762.4	762.4	762.4	0	-0.7	0.09
AMM26		769.3	769.3	769.3	0	-0.6	0.08
AMU26		775.9	775.9	775.9	0	-0.5	0.06
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	62	0.0000	0.00
AMZ25		758.0	752.3	753.9	62	-2.1	0.28
AMZ26		782.3	782.3	782.3	0	-0.4	0.05
ANH26		1,858	1,858	1,858	0	1	0.07
ANM26		1,832	1,832	1,832	0	1	0.08
ANU26		1,839	1,839	1,839	0	2	0.08
ANZ25		1,852	1,852	1,852	0	1	0.07
ANZ26		1,839	1,839	1,839	0	2	0.10
AOH26		1,793	1,793	1,793	0	0	0.02
AOM26		1,772	1,772	1,772	0	0	0.01
AOU26		1,776	1,776	1,776	0	0	0.00
AOZ25		1,792	1,792	1,792	0	0	0.02
AOZ26		1,776	1,776	1,776	0	0	0.02
ARH26		1.143	1.143	1.143	0	-0.002	0.18
ARM26		1.139	1.139	1.139	0	-0.002	0.18
ARU26		1.135	1.135	1.135	0	-0.002	0.18
ARY00		1.150	1.147	1.147	0	-0.003	0.24
ARZ25		1.147	1.147	1.147	0	-0.002	0.18
ASH26		0.9134	0.9134	0.9134	0	-0.0013	0.14
ASM26		0.9097	0.9097	0.9097	0	-0.0013	0.14
ASU26		0.9058	0.9058	0.9058	0	-0.0015	0.17
ASY00		0.9188	0.9150	0.9180	0	0.0004	0.04
ASZ25		0.9170	0.9170	0.9170	0	-0.0013	0.14
AUH26		0.6626	0.6626	0.6626	0	-0.0015	0.23
AUM26		0.6622	0.6622	0.6622	0	-0.0016	0.24
AUU26		0.6614	0.6614	0.6614	0	-0.0015	0.23
AUY00		0.6649	0.6615	0.6625	6	-0.0015	0.23
AUZ25		0.6628	0.6622	0.6624	6	-0.0016	0.24

Email/Username:

Password:

Remember Me

216.73.216.154
United States