| WANT | Consumer Discretionary Bull 3X ETF | 48.20 | 46.58 | 47.17 | 14.7K | -0.71 | | 1.48 | |
| WAR | U.S. Global Technology and Aerospace & | 24.93 | 24.44 | 24.66 | 17.5K | 0.09 | | 0.35 | |
| WBIF | WBI Largecap Value Shares ETF | 32.40 | 32.34 | 32.40 | 1.4K | -0.02 | | 0.07 | |
| WBIG | WBI Largecap Growth Shares ETF | 24.25 | 24.12 | 24.25 | 1.1K | 0.10 | | 0.40 | |
| WBIL | WBI Largecap Select Shares ETF | 36.07 | 36.07 | 36.07 | 274 | 0.26 | | 0.72 | |
| WBIY | WBI Largecap Yield Shares ETF | 35.56 | 35.42 | 35.48 | 3.9K | -0.30 | | 0.91 | |
| WCAP | Warcap Unconstrained Equity ETF | 9.280 | 9.160 | 9.230 | 57.2K | 0.003 | | 0.03 | |
| WCEO | Affinity Hypatia Women Ceo ETF | 34.44 | 34.44 | 34.44 | 500 | -0.25 | | 0.71 | |
| WCME | FT WCM Developing World Equity ETF | 19.00 | 18.80 | 18.92 | 5.5K | 0.05 | | 0.27 | |
| WCMI | FT WCM International Equity ETF | 18.28 | 17.99 | 18.11 | 1.42M | 0.04 | | 0.22 | |
| WCPB | Weitz Core Plus Bond ETF | 25.75 | 25.67 | 25.72 | 18.5K | -0.05 | | 0.19 | |
| WDCX | | 31.61 | 28.85 | 30.32 | 429.5K | 2.28 | | 8.13 | |
| WDEF | Wisdomtree Europe Defense Fund | 32.87 | 32.05 | 32.50 | 52.5K | -0.48 | | 1.46 | |
| WDIV | S&P Global Dividend SPDR | 82.26 | 81.80 | 82.11 | 7.3K | 0.30 | | 0.37 | |
| WDNA | Wisdomtree Biorevolution Fund | 17.95 | 17.70 | 17.83 | 644 | -0.03 | | 0.17 | |
| WDTE | DeFiance S&P 500 Enhanced Options Income | 31.44 | 31.14 | 31.29 | 14.9K | 0.05 | | 0.16 | |
| WEAT | Teucrium Wheat | 20.92 | 20.56 | 20.89 | 205.8K | 0.21 | | 1.02 | |
| WEBL | Dow Jones Internet Bull 3X ETF Direxion | 21.34 | 19.10 | 19.60 | 349.5K | -1.35 | | 6.44 | |
| WEBS | Dow Jones Internet Bear -3X ETF Direxion | 27.55 | 24.85 | 27.03 | 134.0K | 1.58 | | 6.21 | |
| WEED | Roundhill Cannabis ETF | 17.50 | 17.05 | 17.05 | 6.6K | -0.30 | | 1.74 | |
| WEEK | Roundhill Weekly T-Bill ETF | 100.0 | 100.0 | 100.0 | 34.2K | 0.0 | | 0.00 | |
| WEEL | Peerless Option Income Wheel ETF | 20.27 | 20.16 | 20.25 | 7.8K | 0.00 | | 0.00 | |
| WHTX | Volatility Shares Trust 2X Wheat ETF | 9.780 | 9.380 | 9.780 | 4.1K | 0.515 | | 5.58 | |
| WILD | Vistashares Animal Spirits Daily 2X | 20.62 | 20.24 | 20.24 | 3.5K | -0.03 | | 0.16 | |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 41.49 | 40.91 | 41.02 | 115.3K | 0.04 | | 0.10 | |
| WISD | Wisdom Short Duration Income ETF | 101.6 | 101.6 | 101.7 | 0 | 0.0 | | 0.01 | |
| WLDR | Affinity World Leaders Equity ETF | 39.47 | 38.85 | 39.21 | 15.4K | 0.26 | | 0.67 | |
| WMSB | Weitz Multisector Bond ETF | 25.49 | 25.49 | 25.47 | 0 | 0.02 | | 0.08 | |
| WNTR | Yieldmax Mstr Short Option Income | 39.08 | 36.76 | 38.45 | 181.7K | 1.65 | | 4.48 | |
| WOMN | Impact Shares Ywca Women's Empowerment | 42.02 | 41.61 | 41.66 | 13.2K | -0.13 | | 0.30 | |
| WPAY | Roundhill Weeklypay Universe ETF | 37.39 | 36.36 | 36.59 | 196.8K | -0.59 | | 1.59 | |
| WQTM | Wisdomtree Quantum Computing Fund | 27.35 | 26.65 | 26.96 | 9.3K | 0.03 | | 0.11 | |
| WRN | Western Copper Corp | 3.360 | 3.170 | 3.270 | 1.79M | 0.040 | | 1.24 | |
| WTAI | Wisdomtree Artificial Intel Innovation | 30.75 | 29.86 | 30.39 | 55.3K | 0.27 | | 0.88 | |
| WTIB | Uscf Oil Plus Bitcoin Strategy Fund | 15.99 | 15.81 | 15.99 | 1.1K | -0.18 | | 1.15 | |
| WTID | Microsectors Energy -3X Leveraged ETN | 6.970 | 6.635 | 6.661 | 3.4K | -0.574 | | 7.99 | |
| WTIU | Microsectors Energy 3X Leveraged ETN | 15.21 | 14.52 | 15.21 | 31.2K | 1.06 | | 7.52 | |
| WTLS | | 51.71 | 51.71 | 51.71 | 178 | -0.41 | | 0.79 | |
| WTMF | Wisdomtree Managed Futures Strategy Fund | 39.26 | 38.80 | 38.92 | 17.8K | 0.10 | | 0.24 | |
| WTPI | Wisdomtree Equity Premium Income Fund | 33.80 | 33.44 | 33.66 | 81.7K | -0.08 | | 0.24 | |
| WTRE | Wisdomtree Global Ex-US Real Estate | 23.56 | 23.24 | 23.36 | 2.9K | -0.05 | | 0.23 | |
| WTV | Wisdomtree U.S. Quality Shareholder | 101.0 | 100.4 | 100.7 | 246.2K | -0.1 | | 0.05 | |
| WUGI | Esoterica Nextg Economy ETF | 71.94 | 71.94 | 71.94 | 300 | 0.57 | | 0.79 | |
| WULX | Tradr 2X Long Wulf Daily ETF | 30.35 | 24.51 | 26.84 | 812.2K | -2.12 | | 7.32 | |
| WWJD | Inspire International ESG ETF | 40.05 | 39.70 | 39.98 | 30.2K | 0.33 | | 0.83 | |
| WWR | Westwater Resources | 0.9455 | 0.8410 | 0.8702 | 1.63M | -0.0328 | | 3.63 | |
| WXET | Teucrium 2X Daily Wheat ETF | 16.48 | 16.00 | 16.40 | 14.2K | 0.40 | | 2.52 | |
| WYY | Widepoint Corp | 5.650 | 4.950 | 5.120 | 66.0K | -0.710 | | 12.54 | |
| WZRD | Opportunistic Trader ETF | 14.74 | 14.60 | 14.74 | 453 | 0.07 | | 0.46 | |