EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
FRA KTB1 22 Sep 2026 0.0125
NSE RUBFILA 22 Sep 2026 2.0000
FRA KFY 22 Sep 2026 0.4793
NSE KPEL 22 Sep 2026 0.2500
FRA BS81 22 Sep 2026 0.0610
FRA 9T1 22 Sep 2026 0.0559
FRA 5FG 22 Sep 2026 0.0131
NSE RIR 22 Sep 2026 0.1000
NSE MANALIPETC 21 Sep 2026 0.5000
NSE MONTECARLO 21 Sep 2026 20.0000
NSE ORICONENT 21 Sep 2026 0.2000
SHG 688131 21 Sep 2026 0.0900
SHG 600096 21 Sep 2026 0.2000
SHG 601133 21 Sep 2026 0.0500
SHG 605228 21 Sep 2026 0.0450
SHG 605123 21 Sep 2026 0.5000
SHG 603193 21 Sep 2026 0.2800
SHE 002328 21 Sep 2026 0.0140
SHE 301266 21 Sep 2026 0.0800
SHE 300628 21 Sep 2026 0.5000
SHE 002926 21 Sep 2026 0.0760
FRA 1KY0 21 Sep 2026 0.2724
FRA F4G 21 Sep 2026 0.0435
FRA FKG 21 Sep 2026 0.0178
FRA 5V9 21 Sep 2026 0.0549
FRA ENI 21 Sep 2026 0.2700
FRA GLE0 21 Sep 2026 0.1089
FRA CHU 21 Sep 2026 0.0136
FRA FB2A 21 Sep 2026 0.4577
FRA 8BO 21 Sep 2026 0.1567
FRA 1S3 21 Sep 2026 1.3300
FRA 318 21 Sep 2026 0.2400
FRA 1YD 21 Sep 2026 0.5667
FRA 6ZZ 21 Sep 2026 0.1586
FRA 1G70 21 Sep 2026 0.1308
FRA 0V6 21 Sep 2026 0.2003
NSE KAJARIACER 21 Sep 2026 6.0000
NSE VETO 21 Sep 2026 1.0000
NSE ABINFRA 21 Sep 2026 0.0060
NSE WIPL 21 Sep 2026 1.0000
NSE JAICORPLTD 21 Sep 2026 0.5000
FRA TYIA 21 Sep 2026 0.3484
FRA KZ9 21 Sep 2026 0.1044
OSL MPCC 21 Sep 2026 0.3758
ASX COH 21 Sep 2026 1.3000
HKEX 1318 21 Sep 2026 0.7183
LSE 0A27 21 Sep 2026 0.3766
LSE 0HMZ 21 Sep 2026 0.1000
LSE 0IJ2 21 Sep 2026 0.7875
LSE 0IVR 21 Sep 2026 0.0800
LSE 0QK6 21 Sep 2026 1.3600
LSE 0YXG 21 Sep 2026 0.6500
MLSE 1KVUE 21 Sep 2026 0.1829
MLSE STMMI 21 Sep 2026 0.0784
BSE ABINFRA 21 Sep 2026 0.0060
BSE ALICON 21 Sep 2026 3.0000
BSE ASTAR 21 Sep 2026 1.5000
BSE BRIGHT 21 Sep 2026 0.5000
BSE CARGOTRANS 21 Sep 2026 0.7000
BSE DIVSHKT 21 Sep 2026 1.0000
BSE GEMENVIRO 21 Sep 2026 0.2500
BSE JAICORPLTD 21 Sep 2026 0.5000
BSE JAYSYNTH 21 Sep 2026 0.0500
BSE JSLL 21 Sep 2026 4.5000
BSE KJMCFIN 21 Sep 2026 1.0000
BSE KRISHIVAL 21 Sep 2026 0.3500
BSE LANCORHOL 21 Sep 2026 0.3000
BSE MAHSCOOTER 21 Sep 2026 160.0000
BSE MERCURYLAB 21 Sep 2026 3.5000
BSE NIPPOBATRY 21 Sep 2026 3.7500
BSE ORICONENT 21 Sep 2026 0.2000
BSE PNBGILTS 21 Sep 2026 2.0000
BSE RIDDHICORP 21 Sep 2026 0.4900
BSE ROLCOEN 21 Sep 2026 2.5000
NSE CGVAK 21 Sep 2026 1.0000
NSE KJMCFIN 21 Sep 2026 1.0000
NSE SHUKRAPHAR 21 Sep 2026 0.0100
NSE UDAYJEW 21 Sep 2026 0.5000
NSE SPIC 21 Sep 2026 2.0000
NSE ZOTA 21 Sep 2026 1.0000
NSE CORDSCABLE 21 Sep 2026 1.2000
NSE CLSEL 21 Sep 2026 3.0000
NSE DIXON 21 Sep 2026 10.0000
NSE KRISHIVAL 21 Sep 2026 0.3500
NSE JSLL 21 Sep 2026 4.5000
NSE SHIVALIK 21 Sep 2026 0.5000
FRA MP2 21 Sep 2026 0.0348
FRA NWJ 21 Sep 2026 0.6866
NYSE OTF 21 Sep 2026 0.0500
FRA LTEC 21 Sep 2026 1.4389
FRA K13 21 Sep 2026 0.9702
FRA WR1 21 Sep 2026 0.0872
FRA P1I 21 Sep 2026 0.0570
FRA RE8 21 Sep 2026 0.1304
FRA OD8 21 Sep 2026 0.1862

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite27,1913301.2
DJIDow Jones Industrial Average51,1772500.5
SP500S&P 500 Index7,723560.7
INDSNasdaq Industrial Index12,2821351.1
CACCAC 40 Index7,897620.8
DAXDAX Stock Index25,2312921.2
NKYNikkei 225 Index68,309-6470.9
HSIHang Seng Index23,972-6412.6
OBXNorway OBX Index1,97130.1
AORDAll Ordinaries Index8,855600.7
TWIITaiwan Weighted Index48,4761220.3
JKSEJakarta Composite Index6,037270.5
STISTI Index5,635-330.6
ATXATX Index6,718400.6
NZDNZX 50 Index13,680-1300.9
BELBel 20 Index5,506-30.1
BVSPBrazil Bovespa Index192,1154,9172.6

FOREX

CodeNameLastChange
EURUSDEUR / USD1.1250.0010.1
USDJPYUSD / JPY157.9-0.10.0
GBPUSDGBP / USD1.3240.0050.3
AUDUSDAUD / USD0.69560.00280.4
USDCADUSD / CAD1.4250.0030.2
USDCHFUSD / CHF0.8288-0.00180.2
NZDUSDNZD / USD0.56150.00160.3