EODData

MEMBERSHIP REGISTER LOG IN

Dividends

The following Dividends have occured in the last 14 days:

Recent Dividends (Last 14 days)

Exchange Symbol Date Amount
FRA BZB 18 Feb 2026 0.0810
FRA FF60 18 Feb 2026 0.3544
FRA 1G3 18 Feb 2026 0.0675
NSE CMSINFO 18 Feb 2026 2.7500
FRA 1NF 18 Feb 2026 0.1054
FRA WA4 18 Feb 2026 0.1604
FRA H1B 18 Feb 2026 0.3710
FRA HAS 18 Feb 2026 0.5907
FRA Q23 17 Feb 2026 0.5912
FRA BHU 17 Feb 2026 0.5934
FRA MIG2 17 Feb 2026 0.7917
FRA N4U 17 Feb 2026 0.3816
FRA OK3 17 Feb 2026 0.4813
FRA RYD 17 Feb 2026 0.7679
FRA S01 17 Feb 2026 0.1013
ASX CBA 17 Feb 2026 2.3500
FRA PCC 17 Feb 2026 0.1689
FRA PLL 17 Feb 2026 1.1819
LSE 0HIN 17 Feb 2026 0.8800
LSE 0KDI 17 Feb 2026 0.5700
LSE 0KTI 17 Feb 2026 0.9700
LSE 0RR8 17 Feb 2026 0.2300
MLSE 1EQTC 17 Feb 2026 0.1393
FRA SK3 17 Feb 2026 0.3817
FRA N4T 17 Feb 2026 0.1265
FRA NFA 17 Feb 2026 0.4220
FRA KR51 17 Feb 2026 0.1562
FRA MGC 17 Feb 2026 0.1267
FRA MO7A 17 Feb 2026 0.2533
FRA MO7R 17 Feb 2026 0.2532
FRA JBL 17 Feb 2026 0.0676
FRA MUQ 17 Feb 2026 0.2955
FRA 12P 17 Feb 2026 0.0675
FRA TM9 17 Feb 2026 0.0253
FRA 17M 17 Feb 2026 0.5489
FRA UPAB 17 Feb 2026 1.3845
FRA WB2 17 Feb 2026 0.2617
FRA SZR 17 Feb 2026 0.5234
FRA 0S1 17 Feb 2026 0.8866
PAR ELIOR 17 Feb 2026 0.0400
FRA 12F 17 Feb 2026 0.3958
NYSE BG 17 Feb 2026 0.7000
FRA SOT 17 Feb 2026 0.6247
LSE 0A7Y 17 Feb 2026 0.3100
LSE 0Z1W 17 Feb 2026 0.1850
FRA 21E 17 Feb 2026 0.0400
NASDAQ HRZN 17 Feb 2026 0.1100
FRA H221 17 Feb 2026 0.3968
FRA EN3 17 Feb 2026 0.6003
FRA EQ6 17 Feb 2026 0.1393
FRA HSY 17 Feb 2026 1.2275
FRA CLE 17 Feb 2026 0.9283
FRA CSG 17 Feb 2026 0.4812
BRU DISL 17 Feb 2026 13.7040
FRA CFX1 17 Feb 2026 0.2244
FRA CFXE 17 Feb 2026 0.2447
FRA CHV 17 Feb 2026 1.5029
LSE 0R08 17 Feb 2026 1.6400
FRA ADM 17 Feb 2026 0.4390
FRA AOA 17 Feb 2026 0.2786
FRA 68V 17 Feb 2026 0.1942
NSE IOLCP 17 Feb 2026 1.0000
MLSE 1UPS 17 Feb 2026 1.3858
MLSE 1WAB 17 Feb 2026 0.2616
BSE BECTORFOOD 17 Feb 2026 0.6000
BSE IOLCP 17 Feb 2026 1.0000
BSE IRCON 17 Feb 2026 1.2000
BSE SCI 17 Feb 2026 3.5000
BSE VGCL 17 Feb 2026 0.6500
NSE IRCON 17 Feb 2026 1.2000
FRA ZAS 17 Feb 2026 0.7429
OSL NORAM 17 Feb 2026 0.2859
OSL ODF 16 Feb 2026 4.7400
OSL ODFB 16 Feb 2026 4.7400
OSL WEST 16 Feb 2026 1.2100
OSL AKAST 16 Feb 2026 0.4000
OSL AKRBP 16 Feb 2026 6.2942
BSE UNIPARTS 16 Feb 2026 7.0000
BSE TORNTPOWER 16 Feb 2026 15.0000
OSL EQNR 16 Feb 2026 3.5192
OSL MORLD 16 Feb 2026 0.4200
MLSE 4RMS 16 Feb 2026 5.0000
BSE IIFLCAPS 16 Feb 2026 3.0000
BSE KKCL 16 Feb 2026 2.0000
BSE KTIL 16 Feb 2026 0.5000
BSE ESCORTS 16 Feb 2026 18.0000
BSE 7TEC 16 Feb 2026 1.5000
BSE AARTIPHARM 16 Feb 2026 1.5000
BSE APOLLOHOSP 16 Feb 2026 10.0000
NSE APOLLOHOSP 16 Feb 2026 10.0000
NSE KKCL 16 Feb 2026 2.0000
NSE AARTIPHARM 16 Feb 2026 1.5000
NSE ESCORTS 16 Feb 2026 18.0000
LSE SWR 16 Feb 2026 33.1943
FRA ARC 16 Feb 2026 0.5585
FRA 7EJ 16 Feb 2026 0.1074
PAR RMS 16 Feb 2026 5.0000
PAR DBG 16 Feb 2026 0.1300
NSE TORNTPOWER 16 Feb 2026 15.0000
FRA DNQ 16 Feb 2026 0.3118
LSE SKG 16 Feb 2026 33.2305
FRA HMI 16 Feb 2026 5.0000
LSE 0J78 16 Feb 2026 4.7400
LSE 0K8W 16 Feb 2026 0.1300
FRA KY7 16 Feb 2026 0.0355
NSE IIFLCAPS 16 Feb 2026 3.0000
NSE UNIPARTS 16 Feb 2026 7.0000
FRA PNU 16 Feb 2026 0.1300
ASX CPU 16 Feb 2026 0.5500
ASX IAG 16 Feb 2026 0.1200
FRA O7F 16 Feb 2026 0.4206
FRA O7F1 16 Feb 2026 0.4207
FRA C28 16 Feb 2026 0.0372
ASX BVS 16 Feb 2026 0.1023
FRA Q0W0 16 Feb 2026 0.1404
ASX CGFPD 15 Feb 2026 1.2800
LSE 0P6M 13 Feb 2026 5.3500
FRA 8J0 13 Feb 2026 0.5645
FRA AT4 13 Feb 2026 0.4296
FRA 8F5 13 Feb 2026 0.1221
FRA AP0 13 Feb 2026 1.3305
FRA 8A0 13 Feb 2026 0.0505
FRA 7H80 13 Feb 2026 0.0842
FRA 7W5 13 Feb 2026 0.3300
FRA AGJ 13 Feb 2026 0.2443
FRA 828 13 Feb 2026 0.1263
FRA AMG 13 Feb 2026 2.1236
LSE 0R0T 13 Feb 2026 2.5200
LSE 0QNY 13 Feb 2026 0.6001
FRA ACH 13 Feb 2026 0.1299
LSE 0R33 13 Feb 2026 0.5550
NSE ESABINDIA 13 Feb 2026 25.0000
NSE HINDCOPPER 13 Feb 2026 1.0000
NSE MRF 13 Feb 2026 3.0000
NSE NMDC 13 Feb 2026 2.5000
NSE NRBBEARING 13 Feb 2026 3.2000
NSE DYNAMATECH 13 Feb 2026 5.0000
NSE KPRMILL 13 Feb 2026 2.5000
NSE BEML 13 Feb 2026 2.5000
NYSE SXI 13 Feb 2026 0.3400
NYSE SMP 13 Feb 2026 0.3300
TSX DIV 13 Feb 2026 0.0240
TSX PNE 13 Feb 2026 0.0010
NYSE MSA 13 Feb 2026 0.5300
NYSE OBK 13 Feb 2026 0.1500
FRA EAQ 13 Feb 2026 0.0927
FRA GO4 13 Feb 2026 0.1601
HKEX 0094 13 Feb 2026 0.0100
HKEX 0139 13 Feb 2026 0.0023
LSE 0P4F 13 Feb 2026 0.1500
NYSE BAH 13 Feb 2026 0.5900
NYSE SJM 13 Feb 2026 1.1000
NYSE AFG 13 Feb 2026 1.5000
NYSE AIT 13 Feb 2026 0.5100
NYSE AMTB 13 Feb 2026 0.0900
NYSE APAM 13 Feb 2026 1.5800
NYSE ATEN 13 Feb 2026 0.0600
NYSE AUB 13 Feb 2026 0.3700
NYSE BBT 13 Feb 2026 0.3230
LSE 0LSL 13 Feb 2026 0.9525
LSE 0JS2 13 Feb 2026 0.3500
LSE 0K7F 13 Feb 2026 1.6000
NYSE AGCO 13 Feb 2026 0.2900
NYSE COR 13 Feb 2026 0.6000
FRA IB4 13 Feb 2026 0.6150
FRA FMC1 13 Feb 2026 0.1264
NYSE KR 13 Feb 2026 0.3500
NYSE LNN 13 Feb 2026 0.3700
NYSE MMM 13 Feb 2026 0.7800
NYSE MMS 13 Feb 2026 0.3300
NYSE MSCI 13 Feb 2026 2.0500
NYSE MTX 13 Feb 2026 0.1200
LSE 0MHP 13 Feb 2026 0.3750
NYSE HP 13 Feb 2026 0.2500
NYSE SCHW 13 Feb 2026 0.3200
NYSE KGS 13 Feb 2026 0.4900
FRA HPC 13 Feb 2026 0.2106
FRA HWK 13 Feb 2026 0.1602
FRA EMR 13 Feb 2026 0.4675
NYSE F 13 Feb 2026 0.1500
NYSE FLOC 13 Feb 2026 0.0800
NYSE HTH 13 Feb 2026 0.2000
NYSE IVZ 13 Feb 2026 0.2100
NYSE LLY 13 Feb 2026 1.7300
SGX 5LY 13 Feb 2026 0.0015
SHG 600724 13 Feb 2026 0.0700
LSE 0HGR 13 Feb 2026 0.5100
LSE 0HQU 13 Feb 2026 0.5000
NYSE CHD 13 Feb 2026 0.3080
NYSE CLB 13 Feb 2026 0.0100
NYSE CCL 13 Feb 2026 0.1500
NYSE CF 13 Feb 2026 0.5000
NYSE DUK 13 Feb 2026 1.0650
NYSE EMR 13 Feb 2026 0.5550
FRA C4F 13 Feb 2026 0.4212
FRA BEW 13 Feb 2026 0.0147
FRA BZ9 13 Feb 2026 0.4970
FRA CVC1 13 Feb 2026 0.1264
FRA CXU 13 Feb 2026 0.2590
FRA D21 13 Feb 2026 0.0842
FRA D2MN 13 Feb 2026 0.8972
FRA BBK 13 Feb 2026 0.4380
NSE SUPRAJIT 13 Feb 2026 1.5000
NSE MINDACORP 13 Feb 2026 0.6000
NYSE WEC 13 Feb 2026 0.9530
NSE SONATSOFTW 13 Feb 2026 1.2500
PAR ALMOU 13 Feb 2026 0.3300
FRA CBM 13 Feb 2026 0.1515
FRA CIT 13 Feb 2026 0.3791
FRA R6K 13 Feb 2026 0.0674
NSE MAZDOCK 13 Feb 2026 7.5000
NSE ROUTE 13 Feb 2026 3.0000
FRA Q41 13 Feb 2026 0.4124
FRA HJ1 13 Feb 2026 0.0084
NYSE OPY 13 Feb 2026 0.1800
NYSE OTIS 13 Feb 2026 0.4200
NYSE ALB.PR.A 13 Feb 2026 0.9062
NYSE AUB.PR.A 13 Feb 2026 0.4300
NYSE KKR.PR.D 13 Feb 2026 0.7813
NYSE LNC.PR.D 13 Feb 2026 0.5625
NYSE PCG.PR.X 13 Feb 2026 0.7500
OTCBB GPGI 13 Feb 2026 0.0030
NYSE GRC 13 Feb 2026 0.1900
FRA IPC 13 Feb 2026 0.0008
FRA OT4 13 Feb 2026 0.4863
TSX ENGH 13 Feb 2026 0.3000
TSX IPO 13 Feb 2026 0.0900
NSE SHK 13 Feb 2026 1.0000
NSE BLS 13 Feb 2026 2.0000
NSE MGL 13 Feb 2026 12.0000
NSE VRLLOG 13 Feb 2026 5.0000
FRA QFI 13 Feb 2026 1.2636
FRA NXZ 13 Feb 2026 1.5669
FRA PQ3 13 Feb 2026 0.2021
FRA PQ51 13 Feb 2026 0.0309
FRA SFW 13 Feb 2026 0.1629
LSE 0L3I 13 Feb 2026 0.3200
LSE 0L7F 13 Feb 2026 1.1000
LSE 0HF3 13 Feb 2026 0.6000
LSE 0HOT 13 Feb 2026 0.5900
LSE 0HYJ 13 Feb 2026 0.4500
LSE 0ID1 13 Feb 2026 1.0650
AMEX TMP 13 Feb 2026 0.6700
LSE 0EV1 13 Feb 2026 0.1500
MLSE 1F 13 Feb 2026 0.1263
MLSE 1IVZ 13 Feb 2026 0.1768
MLSE 1KR 13 Feb 2026 0.2946
MLSE 1AUR 13 Feb 2026 1.6000
MLSE 1BAH 13 Feb 2026 0.4971
MLSE 1CG 13 Feb 2026 0.2948
MLSE 1CHD 13 Feb 2026 0.2590
MLSE 1COR 13 Feb 2026 0.5051
MLSE 1DUK 13 Feb 2026 0.8977
MLSE 1EMR 13 Feb 2026 0.4675
LSE 0UAN 13 Feb 2026 0.2100
MLSE 1AMGN 13 Feb 2026 2.1228
NYSE PFS 13 Feb 2026 0.2400
LSE 0LEF 13 Feb 2026 0.1300
LSE 0J4G 13 Feb 2026 0.2500
LSE 0QZH 13 Feb 2026 0.6200
LSE 0R13 13 Feb 2026 0.3075
NSE BLSE 13 Feb 2026 0.5000
NSE SBCL 13 Feb 2026 2.0000
NYSE PFSI 13 Feb 2026 0.3000
NYSE HPE-C 13 Feb 2026 0.9531
SGX 5VS 13 Feb 2026 0.0150
TSX ALC 13 Feb 2026 0.2100
TSX POU 13 Feb 2026 0.0500
NSE GULFOILLUB 13 Feb 2026 21.0000
NSE HBLENGINE 13 Feb 2026 2.0000
NSE SREEL 13 Feb 2026 1.0000
FRA WAO 13 Feb 2026 0.2274
FRA SYM 13 Feb 2026 0.1053
FRA SV2 13 Feb 2026 0.3623
FRA SWG 13 Feb 2026 0.2695
FRA SWG0 13 Feb 2026 0.2343
FRA 0KZA 13 Feb 2026 0.0758
FRA LLY 13 Feb 2026 1.4574
FRA LMF 13 Feb 2026 0.3117
FRA NK1A 13 Feb 2026 0.0332
FRA NDA 13 Feb 2026 1.6000
FRA KOG 13 Feb 2026 0.2948
FRA MMM 13 Feb 2026 0.6571
FRA MMY 13 Feb 2026 0.2780
FRA 6G6 13 Feb 2026 0.1179
FRA 6HU 13 Feb 2026 0.2695
FRA 9F7 13 Feb 2026 0.1432
FRA 9KH 13 Feb 2026 0.1305
FRA JM2 13 Feb 2026 0.9266
NYSE SMBK 13 Feb 2026 0.0800
FRA M07 13 Feb 2026 0.4465
FRA 71F 13 Feb 2026 0.3033
FRA 9UH 13 Feb 2026 0.1853
FRA 4RQ0 13 Feb 2026 0.1096
FRA MNK 13 Feb 2026 0.1011
FRA 45D 13 Feb 2026 0.2864
FRA SIE 13 Feb 2026 5.3500
FRA 3ZT 13 Feb 2026 0.1938
FRA 22T 13 Feb 2026 0.0295
FRA VC3 13 Feb 2026 0.0590
FRA 4I9 13 Feb 2026 0.2717
FRA SRB 13 Feb 2026 0.5224
FRA SRU 13 Feb 2026 0.2780
FRA 4PG 13 Feb 2026 0.3538
LSE 0A8Y 13 Feb 2026 2.0500
NYSE TFC 13 Feb 2026 0.5200
NYSE CION 13 Feb 2026 0.1000
FRA WXF 13 Feb 2026 0.1685
FRA TEY 13 Feb 2026 0.1095
FRA TE1 13 Feb 2026 0.0674
FRA WF4 13 Feb 2026 0.1432
FRA WIC 13 Feb 2026 0.8027
FRA 3HM 13 Feb 2026 1.7269
FRA 3VU 13 Feb 2026 0.2948
FRA Y5R 13 Feb 2026 0.0150
FRA UIO 13 Feb 2026 0.3117
FRA 1AC 13 Feb 2026 0.2527
FRA 3IW 13 Feb 2026 0.1770
FRA 1HI 13 Feb 2026 0.2190
BSE BEML 13 Feb 2026 2.5000
BSE BLS 13 Feb 2026 2.0000
BSE BLSE 13 Feb 2026 0.5000
MLSE 1WEC 13 Feb 2026 0.8024
MLSE 1LLY 13 Feb 2026 1.4574
MLSE 1MMM 13 Feb 2026 0.6566
MLSE 1MSCI 13 Feb 2026 1.7269
MLSE 1NLOK 13 Feb 2026 0.1053
MLSE 1NXST 13 Feb 2026 1.5669
MLSE 1OTIS 13 Feb 2026 0.3537
MLSE 1SCHW 13 Feb 2026 0.2696
MLSE 1SIE 13 Feb 2026 5.3500
MLSE 1SJM 13 Feb 2026 0.9265
MLSE 1TECH 13 Feb 2026 0.0674
MLSE 1TER 13 Feb 2026 0.1094
MLSE 1TFC 13 Feb 2026 0.4380
BSE GOTHIPL 13 Feb 2026 2.0000
BSE GULFOILLUB 13 Feb 2026 21.0000
BSE HBLENGINE 13 Feb 2026 2.0000
BSE DYNAMATECH 13 Feb 2026 5.0000
BSE ESABINDIA 13 Feb 2026 25.0000
BSE MAZDOCK 13 Feb 2026 7.5000
BSE MGL 13 Feb 2026 12.0000
BSE MINDACORP 13 Feb 2026 0.6000
BSE MRF 13 Feb 2026 3.0000
BSE NMDC 13 Feb 2026 2.5000
BSE NRBBEARING 13 Feb 2026 3.2000
BSE KPRMILL 13 Feb 2026 2.5000
BSE HINDCOPPER 13 Feb 2026 1.0000
FRA AMC0 13 Feb 2026 0.7632
FRA 8DA 13 Feb 2026 0.0557
FRA 36Z 13 Feb 2026 0.1264
FRA 3E4 13 Feb 2026 0.1856
FRA 9SI 13 Feb 2026 0.2864
BSE SUPRAJIT 13 Feb 2026 1.5000
BSE SONATSOFTW 13 Feb 2026 1.2500
BSE SPCAPIT 13 Feb 2026 0.5000
BSE SREEL 13 Feb 2026 1.0000
BSE SHK 13 Feb 2026 1.0000
BSE SBCL 13 Feb 2026 2.0000
BSE ROUTE 13 Feb 2026 3.0000
BSE VRLLOG 13 Feb 2026 5.0000
BSE UVDRHOR 13 Feb 2026 0.2000
OSL DNO 13 Feb 2026 0.3750
SWX LLY 13 Feb 2026 1.3268
SWX MMM 13 Feb 2026 0.5982
FRA ZB1 12 Feb 2026 0.3790
BSE REPCOHOME 12 Feb 2026 2.0000
BSE SNOWMAN 12 Feb 2026 0.5000
BSE STARCEMENT 12 Feb 2026 1.0000
BSE SUNTV 12 Feb 2026 2.5000
BSE PGHL 12 Feb 2026 160.0000
MLSE 1IVZ 12 Feb 2026 0.1768
BSE GATEWAY 12 Feb 2026 0.7500
BSE GOLDIAM 12 Feb 2026 2.7500
LSE 0M3L 12 Feb 2026 0.4500
MLSE 1XOM 12 Feb 2026 0.8678
MLSE 1RMD 12 Feb 2026 0.5055
MLSE 1SBUX 12 Feb 2026 0.5222
MLSE 1TJX 12 Feb 2026 0.3577
FRA XONA 12 Feb 2026 0.8680
FRA XDH 12 Feb 2026 0.0270
FRA TT6 12 Feb 2026 0.0548
FRA TJX 12 Feb 2026 0.3579
LSE CCL 12 Feb 2026 11.0142
FRA 45V 12 Feb 2026 0.0421
FRA V5W 12 Feb 2026 0.0050
FRA 77Q 12 Feb 2026 0.0223
NSE GOLDIAM 12 Feb 2026 2.7500
NSE GATEWAY 12 Feb 2026 2.0000
NSE REPCOHOME 12 Feb 2026 2.0000
SGX S68 12 Feb 2026 0.1100
NSE SNOWMAN 12 Feb 2026 0.5000
LSE 0LCE 12 Feb 2026 0.4250
SWX XOM 12 Feb 2026 0.7900
LSE 0KW4 12 Feb 2026 0.6000
FRA POH1 12 Feb 2026 0.1263
NSE STARCEMENT 12 Feb 2026 1.0000
FRA RME 12 Feb 2026 0.5054
FRA RNI 12 Feb 2026 0.0373
FRA RNKA 12 Feb 2026 0.0115
FRA SOU 12 Feb 2026 0.0734
SGX BBW 12 Feb 2026 0.2580
LSE 0RP9 12 Feb 2026 0.1262
MLSE 1TTEK 12 Feb 2026 0.0547
MLSE 1CF 12 Feb 2026 0.4212
FRA LLP 12 Feb 2026 0.1530
NSE PGHL 12 Feb 2026 160.0000
SHG 603231 12 Feb 2026 0.0700
NSE SUNTV 12 Feb 2026 2.5000
TSX MRU 12 Feb 2026 0.4080
LSE RNK 12 Feb 2026 1.0000
AMS MT 12 Feb 2026 0.1263
FRA DNZ 12 Feb 2026 0.2527
NYSE DCI 12 Feb 2026 0.3000
SHG 600900 12 Feb 2026 0.2100
NYSE UTL 12 Feb 2026 0.4750
NYSE XOM 12 Feb 2026 1.0300
NYSE COSO 12 Feb 2026 0.0500
SHE 002475 12 Feb 2026 0.1599
SHG 688358 12 Feb 2026 0.3000
SHG 600329 12 Feb 2026 2.4500
TSXV HME 12 Feb 2026 0.0250
SHG 688182 12 Feb 2026 0.0375
FRA FEV 12 Feb 2026 0.4000
LSE 0HQQ 12 Feb 2026 0.4000
HKEX 1899 12 Feb 2026 0.2500
NYSE RMD 12 Feb 2026 0.6000
NYSE TJX 12 Feb 2026 0.4250
FRA N4Q1 12 Feb 2026 0.0155
LSE 0R1M 12 Feb 2026 1.0300
SHG 688281 12 Feb 2026 0.0600
SHG 600101 12 Feb 2026 0.0400
FRA ARRD 12 Feb 2026 0.1264
FRA 62M 12 Feb 2026 0.2522
LSE AFRK 12 Feb 2026 0.4355
SHG 600218 11 Feb 2026 0.0200
SHE 002393 11 Feb 2026 0.3000
NSE FDC 11 Feb 2026 5.0000
NSE PAGEIND 11 Feb 2026 125.0000
NSE CUMMINSIND 11 Feb 2026 20.0000
NSE DALMIASUG 11 Feb 2026 4.5000
NYSE ST 11 Feb 2026 0.1200
NYSE TGT 11 Feb 2026 1.1400
NSE JBCHEPHARM 11 Feb 2026 12.7000
NYSE SLB 11 Feb 2026 0.2950
LSE 0NV7 11 Feb 2026 1.2318
NYSE WT 11 Feb 2026 0.0300
NYSE HOMB 11 Feb 2026 0.2100
LSE 0LY1 11 Feb 2026 0.0300
SHG 601665 11 Feb 2026 0.1210
SGX 5PC 11 Feb 2026 0.0015
SHE 002736 11 Feb 2026 0.1000
SGX 9A4U 11 Feb 2026 0.1068
SHG 601168 11 Feb 2026 0.0400
NYSE CBAN 11 Feb 2026 0.1200
FRA DYH 11 Feb 2026 0.9600
FRA BQE 11 Feb 2026 0.2519
NSE HEROMOTOCO 11 Feb 2026 110.0000
NYSE URI 11 Feb 2026 1.9700
SHE 002532 11 Feb 2026 0.1000
SHE 301429 11 Feb 2026 0.1300
SHE 301196 11 Feb 2026 0.6000
NSE RVNL 11 Feb 2026 1.0000
SHG 600930 11 Feb 2026 0.0300
MLSE 1VID 11 Feb 2026 1.2318
BSE AUSTERE 11 Feb 2026 0.2000
NYSE NOMD 11 Feb 2026 0.1700
ASX AHX 11 Feb 2026 0.1000
FRA J4D 11 Feb 2026 0.1743
FRA S94 11 Feb 2026 0.1010
FRA SCL 11 Feb 2026 0.2477
FRA PAE 11 Feb 2026 0.2779
ASX KOV 11 Feb 2026 0.2500
LSE 0KET 11 Feb 2026 0.3300
LSE 0LD8 11 Feb 2026 1.1400
LSE 0LIY 11 Feb 2026 1.9700
NZX TAH 11 Feb 2026 0.0400
MLSE 1KVUE 11 Feb 2026 0.1745
NSE UNOMINDA 11 Feb 2026 0.9000
OTCBB PBNC 11 Feb 2026 0.3400
FRA 0NH 11 Feb 2026 0.1432
FRA 73K 11 Feb 2026 0.0084
NYSE KVUE 11 Feb 2026 0.2080
FRA 1WT 11 Feb 2026 0.0253
FRA 41Y 11 Feb 2026 0.0673
FRA UVE 11 Feb 2026 0.1852
FRA 489 11 Feb 2026 0.0590
LSE 0SCL 11 Feb 2026 0.2950
FRA VIR 11 Feb 2026 1.2318
NYSE ETD 11 Feb 2026 0.3900
FRA TK41 11 Feb 2026 0.4207
FRA WIJ 11 Feb 2026 0.3367
FRA WB3 11 Feb 2026 0.2106
FRA TUI1 11 Feb 2026 0.1000
FRA UR3 11 Feb 2026 1.6572
MLSE 1TUI1U 11 Feb 2026 0.1000
MLSE 1URI 11 Feb 2026 1.6578
MLSE 1PCAR 11 Feb 2026 0.2780
MLSE 1TGT 11 Feb 2026 0.9601
MLSE 1SLB 11 Feb 2026 0.2483
BSE FDC 11 Feb 2026 5.0000
BSE HEROMOTOCO 11 Feb 2026 110.0000
BSE ASMTEC 11 Feb 2026 2.5000
BSE CUMMINSIND 11 Feb 2026 20.0000
BSE DALMIASUG 11 Feb 2026 4.5000
BSE PAGEIND 11 Feb 2026 125.0000
BSE JBCHEPHARM 11 Feb 2026 12.7000
BSE RVNL 11 Feb 2026 1.0000
BSE UNOMINDA 11 Feb 2026 0.9000
FRA 3HY 11 Feb 2026 0.2266
NSE RITES 10 Feb 2026 1.9000
NSE TIINDIA 10 Feb 2026 2.0000
BSE RITES 10 Feb 2026 1.9000
BSE PTL 10 Feb 2026 1.5000
BSE TCI 10 Feb 2026 9.0000
BSE TIINDIA 10 Feb 2026 2.0000
BSE JUBLINGREA 10 Feb 2026 2.5000
BSE NHPC 10 Feb 2026 1.4000
BSE EMAMILTD 10 Feb 2026 6.0000
MLSE 1IBM 10 Feb 2026 1.4144
MLSE 1V 10 Feb 2026 0.5650
BSE CCL 10 Feb 2026 2.7500
BSE APOLLOTYRE 10 Feb 2026 3.5000
FRA 3V64 10 Feb 2026 0.5630
FRA 1NN 10 Feb 2026 0.9327
FRA 33W 10 Feb 2026 0.1679
NYSE LEVI 10 Feb 2026 0.1400
FRA 4FB 10 Feb 2026 0.3951
FRA 44Q 10 Feb 2026 0.1513
FRA LV2B 10 Feb 2026 0.1177
FRA 2J2 10 Feb 2026 0.1763
FRA JT5 10 Feb 2026 0.0589
NYSE MPX 10 Feb 2026 0.1400
NYSE MWA 10 Feb 2026 0.0700
NSE WEALTH 10 Feb 2026 4.0000
NSE JUBLINGREA 10 Feb 2026 2.5000
MLSE 1AWK 10 Feb 2026 0.6978
NYSE MGY 10 Feb 2026 0.1650
LSE 0L8B 10 Feb 2026 1.0000
LSE 0HEC 10 Feb 2026 0.9500
LSE 0HEW 10 Feb 2026 0.8275
FRA PCU 10 Feb 2026 0.8333
FRA OFR 10 Feb 2026 0.2517
FRA RLD 10 Feb 2026 0.0336
NYSE AROC 10 Feb 2026 0.2200
NYSE FBK 10 Feb 2026 0.2100
LSE 0RNU 10 Feb 2026 0.9327
BSE BMWVENTLTD 10 Feb 2026 1.5000
BSE WEALTH 10 Feb 2026 4.0000
NSE BMWVENTLTD 10 Feb 2026 1.5000
NSE TSFINV 10 Feb 2026 6.7000
FRA KM3 10 Feb 2026 0.1682
SHE 301113 10 Feb 2026 0.0900
PAR EXE 10 Feb 2026 0.6000
NYSE V 10 Feb 2026 0.6700
NSE TCI 10 Feb 2026 9.0000
NYSE AWK 10 Feb 2026 0.8280
SHG 603893 10 Feb 2026 0.3000
SHG 603919 10 Feb 2026 0.2000
SHE 002252 10 Feb 2026 0.0153
SHE 200596 10 Feb 2026 1.1181
SHE 000596 10 Feb 2026 1.0000
NYSE KMT 10 Feb 2026 0.2000
LSE 0NA0 10 Feb 2026 0.6000
NYSE IBM 10 Feb 2026 1.6800
NYSE SCCO 10 Feb 2026 0.9916
FRA IBM 10 Feb 2026 1.4151
FRA FUO 10 Feb 2026 0.3025
FRA GAB 10 Feb 2026 0.2606
FRA E6U 10 Feb 2026 0.0672
NYSE RES 10 Feb 2026 0.0400
NYSE DLB 10 Feb 2026 0.3600
NSE APOLLOTYRE 10 Feb 2026 3.5000
NSE CCL 10 Feb 2026 2.7500
NSE NHPC 10 Feb 2026 1.4000
NSE EMAMILTD 10 Feb 2026 6.0000
NSE PTL 10 Feb 2026 1.5000
FRA 54E 10 Feb 2026 0.1846
FRA 87Z 10 Feb 2026 0.1344
FRA AEP 10 Feb 2026 0.7984
FRA 8YK 10 Feb 2026 0.6000
FRA AWC 10 Feb 2026 0.6948
FRA AQY 10 Feb 2026 0.1008
LSE 0R19 10 Feb 2026 45.3602
LSE 0QZ0 10 Feb 2026 0.6700
LSE 0QY4 09 Feb 2026 0.3000
LSE 0R2V 09 Feb 2026 0.2600
FRA APC 09 Feb 2026 0.2183
FRA ASME 09 Feb 2026 1.6000
LSE 0QB8 09 Feb 2026 1.6000
FRA 5L0 09 Feb 2026 0.0840
FRA A4S 09 Feb 2026 1.3437
FRA A2A 09 Feb 2026 0.2880
NSE POWERGRID 09 Feb 2026 3.2500
NSE CONCOR 09 Feb 2026 3.4000
NSE AARTIDRUGS 09 Feb 2026 2.0000
NYSE AMP 09 Feb 2026 1.6000
HKEX 0225 09 Feb 2026 0.3200
FRA GWW 09 Feb 2026 1.8993
NYSE HXL 09 Feb 2026 0.1800
TSX BX 09 Feb 2026 0.1880
FRA HXL 09 Feb 2026 0.1511
FRA ETY 09 Feb 2026 0.5379
FRA HF7N 09 Feb 2026 0.2354
TSX MPC.C 09 Feb 2026 0.0530
TSX DNG 09 Feb 2026 0.0130
NYSE BX 09 Feb 2026 1.4900
LSE 0IHP 09 Feb 2026 0.6400
NYSE ETR 09 Feb 2026 0.6400
NYSE DLX 09 Feb 2026 0.3000
NYSE CWT 09 Feb 2026 0.3350
FRA BBN1 09 Feb 2026 1.2520
FRA DL8 09 Feb 2026 0.2522
NSE TRITURBINE 09 Feb 2026 2.2500
AMS ASML 09 Feb 2026 1.6000
NYSE GWW 09 Feb 2026 2.2600
SHG 603162 09 Feb 2026 0.0500
FRA M7X 09 Feb 2026 0.1184
TSX MPC 09 Feb 2026 0.0530
MLSE 1AMP 09 Feb 2026 1.3434
MLSE 1PZZA 09 Feb 2026 0.3860
FRA J1F 09 Feb 2026 0.2613
FRA OA5 09 Feb 2026 0.0082
FRA PP1 09 Feb 2026 0.3863
LSE 0UB6 09 Feb 2026 0.5000
SWX AAPL 09 Feb 2026 0.1993
SWX ASML 09 Feb 2026 1.4601
LSE 0IZI 09 Feb 2026 2.2600
LSE 0HF6 09 Feb 2026 1.6000
MLSE 1ASML 09 Feb 2026 1.6000
MLSE 1AAPL 09 Feb 2026 0.2184
MLSE 1AEP 09 Feb 2026 0.7970
LSE 0LHX 09 Feb 2026 0.0075
MLSE 1BX 09 Feb 2026 1.2555
MLSE 1LEVI 09 Feb 2026 0.1180
MLSE 1GWW 09 Feb 2026 1.9111
MLSE 1ETR 09 Feb 2026 0.5373
TSX RBA 09 Feb 2026 0.4240
FRA 0DA 09 Feb 2026 0.5886
FRA LCR 09 Feb 2026 0.2519
FRA 9ND 09 Feb 2026 0.1944
NYSE LAZ 09 Feb 2026 0.5000
NYSE LPG 09 Feb 2026 0.7000
NYSE LVS 09 Feb 2026 0.3000
FRA MW1A 09 Feb 2026 0.2141
NYSE WBS 09 Feb 2026 0.4000
NYSE WTRG 09 Feb 2026 0.3430
LSE 0A8W 09 Feb 2026 0.7000
FRA WT5 09 Feb 2026 0.2825
FRA WED 09 Feb 2026 0.3381
FRA 316 09 Feb 2026 0.1007
FRA UGL 09 Feb 2026 0.0063
BSE AARTIDRUGS 09 Feb 2026 2.0000
BSE CONCOR 09 Feb 2026 3.4000
MLSE 1LVS 09 Feb 2026 0.2523
BSE BDL 09 Feb 2026 4.5000
BSE POWERGRID 09 Feb 2026 3.2500
BSE PRITHVIEXCH 09 Feb 2026 1.5000
BSE TRITURBINE 09 Feb 2026 2.2500
NSE BDL 09 Feb 2026 4.5000
MLSE 4IBM 09 Feb 2026 1.4094
FRA 69Q 09 Feb 2026 0.4197
MLSE GMS 09 Feb 2026 0.0600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite22,8862030.9
DJIDow Jones Industrial Average49,6262310.5
SP500S&P 500 Index6,910480.7
INDSNasdaq Industrial Index12,328850.7
CACCAC 40 Index8,5151171.4
DAXDAX Stock Index25,2612170.9
NKYNikkei 225 Index56,826-6421.1
HSIHang Seng Index26,413-1540.6
OBXNorway OBX Index1,809110.6
AORDAll Ordinaries Index9,303-130.1
TWIITaiwan Weighted Index33,6065331.6
JKSEJakarta Composite Index8,272-20.0
STISTI Index5,018160.3
ATXATX Index5,807190.3
NZDNZX 50 Index13,309-1361.0
BELBel 20 Index5,655-100.2
BVSPBrazil Bovespa Index190,5342,0001.1

FOREX

CodeNameLastChange
EURUSDEUR / USD1.1780.0010.1
USDJPYUSD / JPY155.1-0.10.1
GBPUSDGBP / USD1.3480.0020.1
AUDUSDAUD / USD0.70830.00270.4
USDCADUSD / CAD1.368-0.0010.0
USDCHFUSD / CHF0.77590.00050.1
NZDUSDNZD / USD0.59760.00060.1