List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.05	10.83	11.02	88.41M	0.08	0.73
000002	China Vanke Co Ltd Class A	4.070	3.980	4.060	65.72M	0.020	0.50
000004	Shenzhen CAU Technology Co Ltd	5.130	4.950	5.040	5.5M	-0.060	1.18
000006	Shenzhen Zhenye Group Co Ltd	9.030	8.800	8.990	22.66M	-0.060	0.66
000007	ShenZhen Zero-Seven Co Ltd	13.48	13.17	13.24	4.66M	-0.09	0.68
000008	China High-Speed Railway Technology	2.700	2.630	2.700	23.12M	0.030	1.12
000009	China Baoan Group Co Ltd	9.140	8.720	9.100	26.0M	0.230	2.59
000010	Shenzhen Ecobeauty Co Ltd	4.330	4.170	4.210	33.09M	-0.080	1.86
000011	Shenzhen Properties & Resources	8.660	8.520	8.600	3.76M	-0.040	0.46
000012	CSG Holding Co Ltd	4.550	4.470	4.540	16.84M	0.020	0.44
000014	Shahe Industry Co Ltd	15.56	14.65	15.34	21.16M	0.23	1.52
000016	Konka Group Co Ltd	3.260	3.090	3.240	28.1M	0.070	2.21
000017	China Bicycle Co Holdings Ltd	6.870	6.620	6.860	5.2M	0.150	2.24
000019	Shenzhen Shenbao Industrial Co Ltd	7.850	7.650	7.780	21.08M	-0.040	0.51
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	17.00	16.72	16.79	18.08M	-0.53	3.06
000021	Shenzhen Kaifa Technology Co Ltd	27.95	26.53	27.49	78.33M	-0.37	1.33
000025	Shenzhen Tellus Holding Co Ltd	16.05	15.57	15.98	3.51M	0.20	1.27
000026	Fiyta Holdings Ltd	14.37	13.95	14.34	3.54M	0.14	0.99
000027	Shenzhen Energy Group Co Ltd	8.480	7.630	8.080	215.46M	0.210	2.67
000028	China National Accord Medicines Corp Ltd	25.80	25.26	25.70	3.43M	0.25	0.98
000029	ShenZhen Special Economic Zone Real	19.30	18.72	19.21	2.6M	0.17	0.89
000030	FAWER Automotive Parts Ltd Co	5.030	4.920	5.020	8.16M	0.050	1.01
000031	Grandjoy Holdings Group Co Ltd	2.970	2.850	2.940	15.05M	0.030	1.03
000032	Shenzhen Sed Industry Co Ltd	18.85	18.16	18.76	23.19M	0.33	1.79
000034	Digital China Group Co Ltd	35.05	33.22	34.82	12.7M	0.89	2.62
000035	China Tianying Inc	7.300	7.010	7.220	63.54M	0.050	0.70
000036	China Union Holdings Ltd	5.460	4.900	5.210	118.96M	0.250	5.04
000037	Shenzhen Nanshan Power Co Ltd	13.19	11.55	12.40	106.63M	0.41	3.42
000039	China International Marine Containers	11.42	11.12	11.22	38.52M	-0.18	1.58
000042	Shenzhen Centralcon Investment Holding	9.380	9.040	9.360	7.72M	0.220	2.41
000045	Shenzhen Textile Holdings Co Ltd	14.42	13.31	14.41	36.4M	0.78	5.72
000048	ShenZhen Kondarl Group Co Ltd	20.95	19.11	20.55	15.71M	0.55	2.75
000049	Shenzhen Desay Battery Technology Co Ltd	27.63	26.90	27.42	14.38M	-0.11	0.40
000050	Tianma Microelectronics Co Ltd	8.080	7.840	8.030	17.77M	0.070	0.88
000055	China Fangda Group Co Ltd	3.690	3.580	3.670	7.91M	0.050	1.38
000056	Shenzhen Wongtee International	1.930	1.860	1.920	37.48M	0.010	0.52
000058	Shenzhen SEG Co Ltd	8.170	7.970	8.150	10.14M	0.010	0.12
000059	North Huajin Chemical Industries Co Ltd	5.610	5.300	5.520	44.82M	0.160	2.99
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	6.190	5.910	6.140	92.24M	0.080	1.32
000061	Shenzhen Agricultural Products Co Ltd	7.930	7.430	7.770	34.81M	-0.180	2.26
000062	Shenzhen Huaqiang Industry Co Ltd	28.20	26.23	27.78	56.92M	1.11	4.16
000063	ZTE Corp	32.95	32.02	32.68	41.13M	0.00	0.00
000065	NORINCO International Cooperation Ltd	13.79	13.45	13.75	39.27M	-0.13	0.94
000066	China Greatwall Computer Shenzhen Co Ltd	15.20	14.81	15.07	86.1M	-0.34	2.21
000068	Shenzhen Huakong Seg Co Ltd	3.440	3.320	3.430	16.33M	0.060	1.78
000069	Shenzhen Overseas Chinese Town Co Ltd	2.200	2.150	2.200	34.71M	0.020	0.92
000070	Shenzhen SDG Information Co Ltd	15.94	14.90	15.68	80.74M	0.12	0.77
000078	Shenzhen Neptunus Bioengineering Co Ltd	3.160	2.980	3.150	62.73M	0.110	3.62
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.620	4.540	4.580	30.26M	-0.060	1.29
000089	Shenzhen Airport Co Ltd	6.790	6.680	6.770	8.5M	-0.020	0.29
000090	Shenzhen Tagen Group Co Ltd	3.610	3.540	3.600	20.78M	0.010	0.28
000096	Shenzhen Guangju Energy Co Ltd	10.29	10.08	10.28	9.49M	0.08	0.78
000099	Citic Offshore Helicopter Co Ltd	17.35	16.92	17.25	6.34M	0.06	0.35
000100	TCL Corp	4.340	4.240	4.330	222.96M	0.060	1.41
000151	China National Complete Plant Import &	11.84	11.55	11.80	3.71M	0.11	0.94
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.440	6.100	6.430	8.78M	0.230	3.71
000155	Sichuan Chemical Co Ltd	16.16	14.43	16.16	106.64M	1.47	10.01
000156	Wasu Media Holding Co Ltd	7.400	7.150	7.370	11.84M	0.130	1.80
000157	Zoomlion Heavy Industry Science and	8.620	8.300	8.500	46.23M	0.030	0.35
000158	Shijiazhuang Changshan Textile Co Ltd	17.36	16.68	17.33	19.56M	0.28	1.64
000159	Xinjiang International Industry Co Ltd	6.660	6.330	6.640	17.98M	0.230	3.59
000166	Shenwan Hongyuan Group Co Ltd	4.750	4.660	4.730	59.62M	0.040	0.85
000301	Jiangsu Wujiang China Eastern Silk	10.84	10.47	10.76	18.71M	0.15	1.41
000333	Midea Group Co Ltd	74.95	72.80	74.78	31.91M	0.46	0.62
000338	Weichai Power Co Ltd Class A	23.88	21.40	23.50	298.97M	-0.28	1.18
000400	XJ Electric Co Ltd	28.40	27.50	28.15	17.83M	0.12	0.43
000401	Tangshan Jidong Cement Co Ltd	5.000	4.780	4.870	44.06M	-0.140	2.79
000402	Financial Street Holdings Co Ltd	2.580	2.530	2.580	12.75M	0.020	0.78
000403	Pacific Shuanglin Bio pharmacy Co Ltd	13.18	12.82	13.12	6.7M	0.12	0.92
000404	Huayi Compressor Co Ltd	7.070	6.920	7.050	9.8M	0.050	0.71
000407	Shandong Shengli Co Ltd	4.950	4.770	4.940	34.13M	0.100	2.07
000408	Zangge Holding Co Ltd	81.82	76.76	80.50	19.09M	2.69	3.46
000409	Yunding Technology Co Ltd	10.24	9.95	10.20	4.36M	0.09	0.89
000410	Shenyang Machine Tool Co Ltd	6.610	6.380	6.580	14.36M	0.090	1.39
000411	Zhejiang Int'L Group Co Ltd	10.84	10.45	10.83	3.49M	0.27	2.56
000415	Bohai Leasing Co Ltd	4.410	4.230	4.370	79.29M	0.050	1.16
000417	Hefei Department Store Group Co Ltd	6.820	6.660	6.810	7.14M	0.060	0.89
000419	Changsha Tongcheng Holdings Co Ltd	5.880	5.700	5.810	8.11M	0.050	0.87
000420	Jilin Chemical Fibre Co Ltd	4.840	4.650	4.830	133.13M	0.130	2.77
000421	Nanjing Zhongbei Group Co Ltd	6.920	6.760	6.900	10.39M	0.080	1.17
000422	Hubei Yihua Chemical Industry Co Ltd	17.59	16.43	17.27	74.77M	0.55	3.29
000423	Shan Dong Dong-E E-Jiao Co Ltd	56.63	55.59	55.87	5.99M	-0.24	0.43
000425	XCMG Construction Machinery Co Ltd	10.43	10.08	10.32	66.22M	0.04	0.39
000426	Inner Mongolia Xingye Mining Co Ltd	40.61	38.42	40.08	53.73M	0.98	2.51
000428	Huatian Hotel Group Co Ltd	3.980	3.870	3.970	14.84M	0.030	0.76
000429	Guangdong Provincial Expressway	13.00	12.71	12.88	8.6M	0.03	0.23
000430	Zhang Jia Jie Tourism Group Co Ltd	7.340	7.210	7.320	2.35M	0.050	0.69
000488	Shandong Chenming Paper Holdings Ltd	2.870	2.690	2.870	52.68M	0.140	5.13
000498	Shandong Hi-Speed Road&Bridge	5.780	5.710	5.750	14.0M	-0.030	0.52
000501	Wushang Group Co Ltd	8.510	8.360	8.430	6.9M	-0.030	0.35
000503	China Reform Health Management and	8.030	7.800	7.990	8.02M	0.050	0.63
000504	Nanhua Bio Medicine Co Ltd	10.18	9.79	10.07	2.41M	0.26	2.65
000505	Hainan Pearl River Holdings Co Ltd	6.950	6.550	6.920	17.59M	0.250	3.75
000506	Zhongrun Resources Investment	16.56	15.75	16.43	26.58M	0.36	2.24
000507	Zhuhai Port Co Ltd	5.880	5.730	5.790	38.31M	-0.100	1.70
000509	Huasu Holdings Co Ltd	4.390	4.200	4.280	84.85M	-0.080	1.83
000510	Sichuan Jinlu Group Co Ltd	15.20	13.89	14.86	58.8M	0.87	6.22
000513	Livzon Pharmaceutical Group Inc	34.16	32.99	34.07	7.41M	0.85	2.56
000514	Chongqing Yukaifa Co Ltd	4.830	4.730	4.810	8.1M	0.020	0.42
000516	Xian International Medical Investment Co	5.280	4.900	5.170	103.81M	0.160	3.19
000517	Rongan Property Co Ltd	2.000	1.950	1.990	20.18M	0.020	1.02
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.950	2.880	2.950	7.8M	0.030	1.03
000519	North Industries Group Red Arrow Co Ltd	17.40	16.67	17.25	35.89M	0.26	1.53
000520	Chang Jiang Shipping Group Phoenix Co	4.230	4.110	4.210	12.24M	0.040	0.96
000521	Changhong Meiling Co Ltd	6.140	6.050	6.100	7.54M	-0.030	0.49
000523	Lonkey Industrial Co Ltd Guangzhou	3.510	3.400	3.510	20.01M	0.070	2.03
000524	Guangzhou Dongfang Hotel Co Ltd	11.96	11.60	11.93	10.16M	0.04	0.34
000525	Nanjing Red Sun Co Ltd	6.090	5.800	6.040	25.79M	0.150	2.55
000526	Xiamen Insight Investment Co Ltd	31.65	30.70	31.57	1.49M	0.45	1.45
000528	Guangxi Liugong Machinery Co Ltd	9.400	9.180	9.350	20.98M	0.030	0.32
000529	Guangdong Guanghong Holdings Co Ltd	5.750	5.610	5.750	4.1M	0.100	1.77
000530	Bingshan Refrigeration & Heat Transfer	6.080	5.910	6.050	8.65M	0.030	0.50
000531	Guangzhou Hengyun Enterprises Holding	8.320	7.950	8.020	68.01M	-0.400	4.75
000532	Zhuhai Huajin Capital Co Ltd	13.51	13.20	13.45	4.1M	0.03	0.22
000533	Guangdong Macro Co Ltd	15.54	14.83	15.28	105.9M	-0.25	1.61
000534	Wedge Industrial Co Ltd	40.40	36.80	38.30	28.61M	-2.12	5.24
000536	CPT Technology Group Co Ltd	4.370	4.250	4.320	40.26M	-0.010	0.23
000537	Tianjin Guangyu Development Co Ltd	11.92	11.36	11.44	90.49M	-0.30	2.56
000538	Yunnan Baiyao Group Co Ltd	54.45	53.90	54.40	5.76M	0.14	0.26
000539	Guangdong Electric Power Development Co	7.460	6.850	6.940	232.48M	-0.550	7.34
000541	Foshan Electrical and Lighting Co Ltd	5.680	5.570	5.670	5.48M	0.040	0.71
000543	An Hui Wenergy Co Ltd	9.130	8.580	9.110	94.11M	0.300	3.41
000544	Central Plains Environment Protection Co	8.710	8.560	8.650	5.69M	-0.030	0.35
000545	Jilin Gpro Titanium Industry Co Ltd	3.540	3.230	3.470	103.01M	0.160	4.83
000546	Jinyuan Cement Co Ltd	6.610	5.900	6.610	59.0M	0.600	9.98
000547	Addsino Co Ltd	28.43	26.80	27.36	177.46M	-0.79	2.81
000548	Hunan Investment Group Co Ltd	5.460	5.330	5.390	10.31M	-0.010	0.19
000550	Jiangling Motors Corp Ltd	17.52	17.28	17.45	2.28M	-0.01	0.06
000551	Create Technology & Science Co Ltd	13.32	12.95	13.25	6.83M	0.07	0.53
000552	Gansu Jingyuan Coal Industry and	2.870	2.780	2.800	104.31M	-0.020	0.71
000553	ADAMA Ltd	6.480	5.810	6.480	25.95M	0.590	10.02
000554	Sinopec Shandong Taishan Petroleum Co	8.540	8.260	8.520	36.36M	0.120	1.43
000555	Digital China Information Service Co Ltd	15.66	14.85	15.54	27.09M	0.24	1.57
000557	Ningxia Western Venture Industrial Co	4.760	4.670	4.700	11.59M	-0.060	1.26
000558	Lander Sports Development Co Ltd	4.620	4.400	4.600	19.92M	0.060	1.32
000559	Wanxiang Qianchao Co Ltd	15.56	15.11	15.43	46.78M	-0.03	0.19
000560	5I5j Holding Group Co Ltd	2.940	2.860	2.920	72.33M	0.010	0.34
000561	Shaanxi Fenghuo Electronics Co Ltd	9.600	9.300	9.580	8.28M	0.090	0.95
000563	Shaanxi International Trust Co Ltd	3.410	3.330	3.380	36.95M	0.020	0.60
000564	CCOOP Group Co Ltd	1.960	1.910	1.950	202.89M	0.000	0.00
000565	Chongqing Sanxia Paints Co Ltd	7.470	7.100	7.450	10.39M	0.250	3.47
000566	Hainan Haiyao Co Ltd	5.500	5.190	5.490	44.04M	0.220	4.17
000567	Hainan Haide Industry Co Ltd	5.290	5.160	5.280	8.41M	0.060	1.15
000568	Luzhou Lao Jiao Co Ltd	104.4	101.2	103.8	7.65M	1.9	1.84
000570	Changchai Co Ltd	5.620	5.400	5.600	10.35M	0.080	1.45
000571	Sundiro Holding Co Ltd	5.990	5.790	5.960	18.21M	0.050	0.85
000572	Haima Automobile Group Co Ltd	6.470	5.970	6.190	93.58M	0.100	1.64
000573	DongGuan Winnerway Industrial Zone Ltd	4.240	4.080	4.240	17.49M	0.120	2.91
000576	Guangdong Ganhua Science & Industry Co	9.450	8.800	9.420	16.16M	0.470	5.25
000581	Weifu High-Technology Group Co Ltd	20.80	20.45	20.63	15.01M	-0.06	0.29
000582	Beibuwan Port Co Ltd	10.93	10.73	10.88	23.25M	0.01	0.09
000586	Sichuan Huiyuan Optical Com	15.13	14.55	15.02	6.03M	0.22	1.49
000589	Gui Zhou Tyre Co Ltd	4.680	4.530	4.650	26.65M	0.070	1.53
000590	Tus Pharmaceutical Group Co Ltd	12.07	11.56	12.03	4.29M	0.32	2.73
000591	CECEP Solar Energy Co Ltd	6.260	5.950	6.090	150.97M	-0.050	0.81
000592	Zhongfu Straits Pingtan Development Co	10.80	10.51	10.56	162.64M	-0.13	1.22
000593	Delong Composite Energy Group Co Ltd	15.41	14.60	15.33	20.82M	0.60	4.07
000595	Baota Industry Co Ltd	6.600	6.360	6.440	15.49M	0.000	0.00
000596	Anhui Gujing Distillery Co Ltd	105.1	101.8	104.3	2.26M	1.4	1.40
000597	Northeast Pharmaceutical Group Co Ltd	5.230	4.980	5.220	21.19M	0.200	3.98
000598	Chengdu Xingrong Investment Co Ltd	6.940	6.810	6.860	20.01M	-0.050	0.72
000599	Qingdao Doublestar Co Ltd	6.300	5.920	5.930	35.29M	-0.190	3.10
000600	Jointo Energy Investment Co Ltd Hebei	10.34	9.90	10.14	63.87M	-0.32	3.06
000601	Guangdong Shaoneng Group Co Ltd	8.450	7.680	7.800	254.41M	-0.270	3.35
000603	Shengda Mining Co Ltd	38.85	36.78	38.48	17.64M	0.56	1.48
000605	Bohai Water Industry Co Ltd	7.120	6.910	7.070	5.63M	0.080	1.14
000607	Huamei Holding	4.260	4.150	4.230	8.72M	0.040	0.95
000608	Yang Guang Co Ltd	4.380	4.120	4.280	28.94M	-0.040	0.93
000609	Beijing Mainstreets Investment	9.320	9.070	9.200	8.14M	-0.070	0.76
000610	XiAn Tourism Co Ltd	9.250	9.000	9.240	5.83M	0.110	1.20
000612	Jiaozuo Wanfang Aluminum	11.77	11.02	11.69	39.21M	0.45	4.00
000615	Aoyuan Beauty Valley Technology Co Ltd	3.340	3.160	3.340	14.13M	0.160	5.03
000617	CNPC Capital Co Ltd	10.90	10.32	10.64	375.82M	0.40	3.91
000619	Wuhu Conch Profiles and Science Co Ltd	5.990	5.790	5.970	6.24M	0.110	1.88
000620	Macrolink Real Estate Co Ltd	2.970	2.820	2.950	132.69M	0.040	1.37
000623	Jilin Aodong Pharmaceutical Group Co Ltd	17.62	17.10	17.54	8.1M	0.28	1.62
000625	Chongqing Changan Automobile Co Ltd	10.03	9.90	10.01	40.34M	0.01	0.10
000626	Grand Industrial Holding Co Ltd	8.350	7.960	8.350	14.83M	0.240	2.96
000628	ChengDu Hi-Tech Development Co Ltd	49.61	47.45	49.00	5.63M	0.57	1.18
000629	Pangang Group Vanadium Titanium &	3.460	3.290	3.430	137.82M	0.090	2.69
000630	Tongling Nonferrous Metals Group Co Ltd	5.900	5.670	5.860	227.65M	0.080	1.38
000631	Shunfa Hengye Corp	4.140	3.800	3.930	37.47M	0.080	2.08
000632	Fujian Sanmu Group Co Ltd	4.790	4.660	4.750	15.62M	0.030	0.64
000633	Xinjiang Hejin Holding Co Ltd	6.720	6.360	6.720	10.44M	0.250	3.86
000635	Ningxia Younglight Chemicals Co Ltd	9.050	8.460	8.950	12.36M	0.370	4.31
000636	Guangdong Fenghua Advanced Technology	19.78	18.91	19.61	38.39M	0.18	0.93
000637	Maoming Petro-Chemical Shihua Co Ltd	4.900	4.550	4.800	23.41M	0.220	4.80
000638	Vanfund Urban Investment & Development	1.480	1.340	1.480	27.03M	0.070	4.96
000639	Xiwang Foodstuffs Co Ltd	3.210	3.070	3.200	120.41M	0.090	2.89
000650	Renhe Pharmacy Co Ltd	5.710	5.520	5.700	17.37M	0.130	2.33
000651	Gree Electric Appliances Inc of Zhuhai	38.01	37.48	37.88	19.19M	-0.06	0.16
000652	Tianjin Economic-technological	3.940	3.870	3.930	10.48M	0.010	0.26
000655	Shandong Jinling Mining Co Ltd	9.100	8.740	9.070	9.04M	0.210	2.37
000656	Jinke Property Group Co Ltd	1.370	1.300	1.360	119.39M	0.050	3.82
000657	China Tungsten and Hightech Materials Co	49.41	46.40	48.62	68.32M	1.51	3.21
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.560	4.340	4.530	61.97M	0.020	0.44
000661	Changchun High & New Technology	86.79	83.80	86.52	4.08M	1.82	2.15
000663	Fujian Yongan Forestry Group Joint-Stock	6.920	6.650	6.920	6.29M	0.140	2.06
000665	Hubei Radio and Television Information	5.090	4.830	4.990	19.96M	0.130	2.67
000668	Rongfeng Holding Group	14.58	13.88	14.00	2.82M	0.00	0.00
000669	PetroChina Jinhong Energy Investment Co	5.200	4.940	5.020	41.94M	-0.180	3.46
000672	Gansu Shangfeng Cement Co Ltd	12.70	12.29	12.65	7.11M	0.17	1.36
000676	Genimous Technology Co Ltd	7.610	7.360	7.600	14.69M	0.140	1.88
000677	CHTC Helon Co Ltd	5.120	4.920	5.040	75.77M	-0.070	1.37
000678	Xiangyang Automobile Bearing Co Ltd	11.59	11.31	11.57	7.61M	0.01	0.09
000679	Dalian Friendship Group Co Ltd	6.750	6.420	6.730	5.76M	0.180	2.75
000680	Shantui Construction Machinery Co Ltd	11.81	11.46	11.66	26.2M	-0.10	0.85
000681	Visual China Group Co Ltd	20.63	19.91	20.55	17.23M	0.39	1.93
000682	Dongfang Electronics Co Ltd	12.72	12.31	12.63	13.47M	0.14	1.12
000683	Inner Mongolia Yuan Xing Energy Co Ltd	8.760	8.510	8.590	29.62M	-0.010	0.12
000685	Zhongshan Public Utilities Group Co Ltd	10.97	10.70	10.95	11.06M	0.12	1.11
000686	Northeast Securities Co Ltd	8.090	7.930	8.050	11.67M	0.050	0.63
000688	Guocheng Mining Co Ltd	43.43	39.12	42.44	47.61M	2.96	7.50
000690	Guangdong Baolihua New Energy Stock Co	5.790	5.470	5.510	305.68M	-0.250	4.34
000691	Gansu Yatai Industrial Development Co	8.550	8.210	8.410	5.68M	0.130	1.57
000692	Shenyang Huitian Thermal Power Co Ltd	5.390	4.850	4.860	128.54M	-0.040	0.82
000695	Tianjin Binhai Energy & Development Co	14.29	12.85	14.29	29.89M	1.30	10.01
000697	Shaanxi Ligeance Mineral Resources Co	9.750	9.190	9.670	7.94M	0.350	3.76
000698	Shenyang Chemical Industry Co Ltd	3.930	3.870	3.920	5.84M	0.020	0.51
000700	Jiangnan Mould & Plastic Technology Co	12.20	11.62	12.08	25.53M	0.17	1.43
000701	Xiamen Xindeco Ltd	5.820	5.560	5.820	10.66M	0.140	2.46
000702	Hunan Zhenghong Science and Technology	6.560	6.270	6.550	6.15M	0.220	3.48
000703	Hengyi Petrochemical Co Ltd	12.66	12.25	12.43	26.73M	-0.16	1.27
000705	Zhejiang Zhenyuan Share Co Ltd	8.760	8.450	8.760	5.69M	0.230	2.70
000707	Hubei Shuanghuan Science and Technology	6.180	5.940	6.150	16.0M	0.160	2.67
000708	CITIC Pacific Special Steel Group Co Ltd	16.47	16.06	16.42	8.86M	0.11	0.67
000709	HBIS Co Ltd	2.370	2.320	2.350	94.61M	0.000	0.00
000710	Berry Genomics Co Ltd	10.48	9.96	10.41	8.33M	0.36	3.58
000711	HeiLongJiang Kingland Technology Co Ltd	4.220	3.820	4.110	309.44M	0.090	2.24
000712	Guangdong Golden Dragon Development Inc	10.51	10.25	10.47	8.09M	0.10	0.96
000713	Hefei Fengle Seed Co Ltd	6.590	6.360	6.550	10.93M	0.140	2.18
000715	Zhongxing Shenyang Commercial Building	5.780	5.560	5.730	7.58M	0.050	0.88
000716	Nanfang Black Sesame Group Co Ltd	5.280	5.150	5.280	8.84M	0.090	1.73
000717	Sgis Songshan Co Ltd	2.550	2.460	2.530	27.58M	0.020	0.80
000718	Suning Universal Co Ltd	2.140	2.080	2.140	24.29M	0.020	0.94
000719	Central China Land Media Co Ltd	13.20	12.60	13.03	7.67M	0.35	2.76
000720	Shandong Xinneng Taishan Power	5.510	5.420	5.510	133.73M	0.500	9.98
000721	XiAn Catering Co Ltd	7.930	7.710	7.930	6.17M	0.090	1.15
000722	Hunan Fazhan Industrial Co Ltd	19.69	16.81	16.96	121.4M	-1.32	7.22
000723	Shanxi Meijin Energy Co Ltd	5.030	4.910	4.960	83.95M	-0.020	0.40
000725	BOE Technology Group Co Ltd	3.970	3.900	3.950	356.63M	0.010	0.25
000726	Lu Thai Textile Co Ltd	7.020	6.890	6.990	6.64M	0.020	0.29
000727	TPV Technology Co Ltd	2.710	2.620	2.680	75.93M	0.010	0.37
000728	Guoyuan Securities Co Ltd	7.610	7.430	7.580	22.44M	0.070	0.93
000729	Beijing Yanjing Brewery Co Ltd	13.20	12.46	13.02	23.26M	0.41	3.25
000731	Sichuan Meifeng Chemical Industry Co Ltd	7.990	7.710	7.770	36.0M	0.080	1.04
000733	China Zhenhua Group Science & Technology	45.96	44.88	45.72	5.46M	0.16	0.35
000735	Luoniushan Co Ltd	6.840	6.590	6.830	18.32M	0.140	2.09
000736	CCCG Real Estate Corp Ltd	5.020	4.800	4.990	7.4M	0.140	2.89
000737	North Copper Shanxi Co Ltd	13.33	12.70	13.25	30.69M	0.20	1.53
000738	Aecc Aero Engine Control Co Ltd	21.80	21.20	21.54	17.3M	-0.12	0.55
000739	Apeloa Pharmaceutical Co Ltd	17.74	16.89	17.55	8.44M	0.49	2.87
000750	Sealand Securities Co Ltd	3.880	3.780	3.870	41.92M	0.050	1.31
000751	Huludao Zinc Industry Co Ltd	5.360	5.110	5.330	48.51M	0.120	2.30
000752	Tibet Galaxy Science & Technology	10.66	10.19	10.63	3.86M	0.31	3.00
000753	Fujian Zhangzhou Development Co Ltd	6.580	6.420	6.550	19.63M	-0.070	1.06
000755	Shanxi Sanwei Group Co Ltd	5.380	5.270	5.300	8.87M	-0.040	0.75
000756	Shandong Xinhua Pharmaceutical Co Ltd	14.96	14.24	14.94	9.47M	0.56	3.89
000757	Sichuan Haowu Electromechanical Co Ltd	4.810	4.660	4.810	8.58M	0.100	2.12
000758	China Nonferrous Metal Industry’s	6.620	6.320	6.560	39.47M	0.140	2.18
000759	Zhongbai Holdings Group Co Ltd	5.690	5.540	5.660	11.87M	0.040	0.71
000761	Bengang Steel Plates Co Ltd	3.260	3.150	3.240	12.55M	0.040	1.25
000762	Tibet Mineral Development Co Ltd	31.23	28.30	30.83	48.24M	2.03	7.05
000766	Tonghua Golden-Horse Pharmaceutical	20.10	18.88	19.80	25.22M	0.56	2.91
000767	Shanxi Zhangze Electric Power Co Ltd	5.090	4.820	5.090	504.15M	0.460	9.94
000768	AVIC Aircraft Co Ltd	25.18	24.18	25.03	17.98M	0.44	1.79
000776	GF Securities Co Ltd	18.35	17.96	18.29	27.18M	0.17	0.94
000777	SUFA Technology Industry Co Ltd CNNC	22.80	22.01	22.68	7.22M	0.23	1.02
000778	Xinxing Ductile Iron Pipes Co Ltd	4.560	4.420	4.530	40.84M	0.010	0.22
000779	Gansu Engineering Consulting Group Co	9.190	8.760	9.080	7.43M	0.140	1.57
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.320	5.100	5.310	12.15M	0.110	2.12
000783	Changjiang Securities Co Ltd	6.960	6.780	6.910	34.74M	0.040	0.58
000785	Easyhome New Retail Group Co Ltd	2.490	2.390	2.480	56.74M	0.030	1.22
000786	Beijing New Building Materials Public	25.72	24.87	24.94	12.56M	-0.24	0.95
000788	PKU HealthCare Corp Ltd	5.920	5.580	5.910	17.89M	0.260	4.60
000789	Jiangxi Wannianqing Cement Co Ltd	5.600	5.290	5.390	25.09M	-0.280	4.94
000790	Chengdu Huasun Group Inc Ltd	4.070	3.850	4.070	20.15M	0.170	4.36
000791	GEPIC Energy Development Co Ltd	8.950	8.480	8.610	107.65M	-0.350	3.91
000792	Qinghai Salt Lake Industry Co.Ltd	39.98	36.32	39.45	160.62M	2.60	7.06
000793	Huawen Media Investment Corp	2.640	2.550	2.630	13.43M	0.030	1.15
000795	Innuovo Technology Co Ltd Class A	8.780	8.450	8.760	13.29M	0.170	1.98
000796	Hna-Caissa Travel Group Co Ltd	5.370	5.160	5.370	34.57M	0.120	2.29
000797	China Wuyi Co Ltd	2.880	2.810	2.880	21.33M	0.030	1.05
000798	CNFC Overseas Fishery Co Ltd	10.19	9.95	10.12	15.06M	0.04	0.40
000799	Jiugui Liquor Co Ltd	43.74	41.88	43.30	5.24M	0.93	2.19
000800	Faw Car Co Ltd	6.560	6.440	6.550	14.61M	0.030	0.46
000801	Sichuan Jiuzhou Electronic Co Ltd	13.55	13.21	13.41	19.28M	-0.21	1.54
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.020	3.900	4.020	8.0M	0.070	1.77
000803	BECE Legend Group Co Ltd	9.200	8.750	8.970	22.24M	-0.020	0.22
000807	Yunnan Aluminium Co Ltd	29.08	27.80	28.73	43.57M	0.60	2.13
000809	Tieling Newcity Investment Holding Ltd	4.310	4.050	4.150	73.38M	-0.100	2.35
000810	Skyworth Digital Co Ltd	11.10	10.57	11.08	15.86M	0.38	3.55
000811	Yantai Moon Co Ltd	18.42	17.64	18.10	19.42M	0.02	0.11
000812	Shaanxi Jinye Science Technology and	4.240	4.040	4.230	21.3M	0.120	2.92
000813	Dezhan HealthCare Co Ltd	3.530	3.230	3.470	57.18M	0.190	5.79
000815	MCC Meili Paper Industry Co Ltd	20.99	19.23	20.29	135.46M	0.17	0.84
000816	JiangSu JiangHuai Engine Co Ltd	3.350	3.240	3.340	27.67M	0.040	1.21
000818	Hangjin Technology Co Ltd	21.88	20.53	21.36	26.07M	0.22	1.04
000819	Yueyang Xingchang Petro-Chemical Co Ltd	14.76	14.36	14.66	3.78M	0.12	0.83
000820	Shenwu Energy Saving Co Ltd	3.380	3.300	3.360	3.36M	0.050	1.51
000821	J.S. Corrugating Machinery Co Ltd	12.33	11.87	12.22	16.48M	0.04	0.33
000822	Shandong Haihua Co Ltd	6.450	5.980	6.450	75.39M	0.590	10.07
000823	Guangdong Goworld Co Ltd	13.39	12.81	13.21	17.07M	0.09	0.69
000825	Shanxi Taigang Stainless Steel Co Ltd	4.420	4.280	4.390	30.73M	0.040	0.92
000826	Tus-Sound Environmental Resources Co Ltd	2.150	2.070	2.130	28.23M	0.030	1.43
000828	Dongguan Development Holdings Co Ltd	10.73	10.53	10.70	7.13M	-0.01	0.09
000829	Telling Telecommunication Holding Co Ltd	10.45	10.08	10.38	18.25M	0.08	0.78
000830	Luxi Chemical Group Co Ltd	16.48	14.96	16.19	66.44M	1.01	6.65
000831	China Minmetals Rare Earth Co Ltd	48.80	45.58	48.30	41.6M	1.91	4.12
000833	Guangxi Guitang Group Co Ltd	26.10	24.41	25.60	53.77M	0.93	3.77
000837	Qinchuan Machine Tool & Tool Group Share	10.63	10.31	10.57	12.54M	0.00	0.00
000838	CASIN Real Estate Development Group Co	2.210	2.120	2.210	21.6M	0.050	2.31
000839	CITIC Guoan Information Industry Co Ltd	3.470	3.290	3.410	86.34M	0.030	0.89
000848	He Bei Cheng De LoLo Co Ltd	7.930	7.780	7.900	4.83M	0.050	0.64
000850	Anhui Huamao Textile Co Ltd	4.990	4.860	4.990	8.45M	0.070	1.42
000852	Sinopec Oilfield Equipment Corp	7.080	6.780	7.040	16.88M	0.130	1.88
000856	Tangshan Jidong Equipment Engineering Co	11.97	11.60	11.70	25.36M	-0.26	2.17
000858	Wuliangye Yibin Co Ltd	102.9	100.4	102.7	10.3M	1.4	1.35
000859	Anhui Guofeng Plastic Industry Co Ltd	10.45	9.91	10.32	58.33M	0.33	3.30
000860	Beijing Shunxin Agriculture Co Ltd	12.93	12.61	12.89	4.5M	0.11	0.86
000862	Ning Xia Yin Xing Energy Co Ltd	8.260	7.780	7.930	98.62M	-0.350	4.23
000863	Sanxiang Co Ltd	5.300	5.060	5.200	16.55M	0.020	0.39
000868	Anhui Ankai Automobile Co Ltd	4.800	4.460	4.640	16.53M	0.120	2.65
000869	Yantai Changyu Pioneer Wine Co Ltd	19.22	18.79	19.18	747.4K	0.23	1.21
000875	Jilin Power Share Co Ltd	7.310	7.090	7.200	62.57M	-0.060	0.83
000876	New Hope Liuhe Co Ltd	8.260	8.070	8.240	19.22M	0.100	1.23
000877	Xinjiang Tianshan Cement Co Ltd	4.960	4.850	4.960	10.27M	0.050	1.02
000878	Yunnan Copper Co Ltd	18.52	17.53	18.47	52.46M	0.12	0.65
000880	Weichai Heavy Machinery Co Ltd	27.08	26.31	26.86	10.73M	0.11	0.41
000881	CGN Nuclear Technology Development Co	7.710	7.420	7.680	9.23M	0.120	1.59
000882	Beijing Hualian Department Store Co Ltd	1.690	1.630	1.670	48.54M	0.010	0.60
000883	Hubei Energy Group Co Ltd	5.340	5.170	5.220	85.96M	-0.080	1.51
000885	City Development Environment Co Ltd	13.86	13.68	13.81	5.31M	-0.04	0.29
000886	Hainan Expressway Co Ltd	5.820	5.650	5.800	9.3M	0.050	0.87
000887	Anhui Zhongding Sealing Parts Co Ltd	18.35	17.81	18.19	12.72M	-0.02	0.11
000888	Emei Shan Tourism Co Ltd	13.09	12.61	13.00	9.96M	0.14	1.09
000889	ZJBC Information Technology Co Ltd	3.530	3.260	3.410	58.13M	0.030	0.89
000890	Jiangsu Fasten Co Ltd	13.48	12.45	13.48	66.16M	1.23	10.04
000892	H&R Century Union Corp	6.000	5.810	5.980	17.21M	0.090	1.53
000893	Asia Potash International Investment	65.28	58.90	64.58	20.2M	4.84	8.10
000895	Henan Shuanghui Investment & Development	28.29	27.50	27.94	12.83M	0.39	1.42
000897	Tianjin Jinbin Development	2.140	2.080	2.120	30.42M	0.010	0.47
000898	Angang Steel Co Ltd Class A	2.390	2.330	2.380	41.11M	0.010	0.42
000899	Jiangxi Ganneng Co Ltd	15.03	14.02	14.58	86.49M	-0.59	3.89
000900	Xiandai Investment Co Ltd	4.210	4.100	4.140	21.67M	-0.080	1.90
000901	Aerospace Hi-Tech Holding Group Co Ltd	22.15	21.20	21.96	16.58M	0.25	1.15
000902	Hubei Xinyangfeng Fertilizer Co Ltd	16.06	15.41	15.89	12.82M	0.24	1.53
000903	Kunming Yunnei Power Co Ltd	2.600	2.450	2.600	39.81M	0.120	4.84
000905	Xiamen Port Development Co Ltd	11.07	10.71	10.98	11.79M	0.02	0.18
000906	Zheshang Development Group Co Ltd	5.700	5.590	5.690	6.06M	0.020	0.35
000908	Hunan Jingfeng Pharmaceutical	7.770	7.500	7.770	27.22M	0.370	5.00
000909	Soyea Technology Co Ltd	6.090	5.870	6.060	6.16M	0.110	1.85
000910	Dare Technology Co Ltd	7.220	7.130	7.200	3.28M	0.000	0.00
000911	Nanning Sugar Industry Co Ltd	6.630	6.430	6.610	5.16M	0.110	1.69
000912	Sichuan Lutianhua Co Ltd	5.700	5.090	5.590	140.67M	0.350	6.68
000913	Zhejiang Qianjiang Motorcycle Co Ltd	14.30	14.00	14.26	4.06M	0.05	0.35
000915	Shandong Shanda Wit Science and	31.66	31.00	31.63	2.12M	0.30	0.96
000917	Hunan TV & Broadcast Intermediary Co Ltd	9.360	9.090	9.330	22.17M	0.080	0.86
000919	Jinling Pharmaceutical Co Ltd	7.190	6.890	7.170	8.19M	0.190	2.72
000920	Vontron Technology Co Ltd	11.50	11.14	11.45	7.73M	0.08	0.70
000921	Hisense Kelon Electrical Holdings Co Ltd	22.38	21.93	22.23	6.83M	-0.25	1.11
000922	Harbin Electric Coporation Jiamusi	13.85	13.40	13.80	6.33M	0.21	1.55
000923	HBIS Resources Co Ltd	18.58	18.05	18.37	11.49M	0.02	0.11
000925	UniTTEC Co Ltd	7.210	7.030	7.170	8.57M	0.040	0.56
000926	Hubei Fuxing Science and Technology Co	2.110	2.050	2.110	19.79M	0.030	1.44
000927	China Railway Materials Co Ltd	3.430	3.110	3.130	514.38M	-0.210	6.29
000928	Sinosteel Engineering and Technology Co	6.720	6.600	6.720	19.14M	0.000	0.00
000929	Lanzhou Huanghe Enterprise Co Ltd	9.570	9.330	9.560	3.5M	0.100	1.06
000930	Cofco Biochemical Anhui Co Ltd	7.050	6.750	6.900	52.17M	0.040	0.58
000931	Beijing Centergate Technologies Holding	5.120	4.840	5.110	14.73M	0.200	4.07
000932	Hunan Valin Steel Co Ltd	5.210	5.000	5.190	48.82M	0.080	1.57
000933	Henan Shenhuo Coal & Power Co Ltd	30.85	29.05	30.52	45.8M	1.16	3.95
000935	Sichuan Shuangma Cement Co Ltd	25.16	24.04	24.91	4.33M	0.56	2.30
000936	Jiangsu Huaxicun Co Ltd	7.340	7.050	7.300	12.13M	0.110	1.53
000937	Jizhong Energy Resources Co Ltd	5.950	5.840	5.900	27.93M	-0.010	0.17
000938	Unisplendour Corp Ltd	25.67	24.30	25.14	91.34M	-0.26	1.02
000948	Yunnan Nantian Electronics Information	15.25	14.83	15.20	2.51M	0.14	0.93
000949	Xinxiang Chemical Fiber Co Ltd	6.830	6.510	6.690	32.98M	0.050	0.75
000950	C.Q. Pharmaceutical Holding Co Ltd	5.610	5.420	5.590	17.81M	0.120	2.19
000951	Sinotruk Jinan Truck Co Ltd	22.72	21.97	22.40	13.64M	-0.34	1.50
000952	Hubei Guangji Pharmaceutical Co Ltd	7.250	6.860	7.230	7.95M	0.270	3.88
000953	Guangxi Hechi Chemical Co Ltd	7.110	6.800	7.090	10.82M	0.230	3.35
000955	Xinlong Holding Group Co Ltd	4.970	4.830	4.950	11.77M	0.060	1.23
000957	Zhongtong Bus Holding Co Ltd	11.18	10.88	11.12	9.84M	0.05	0.45
000958	SPIC Dongfang New Energy Corp	6.440	6.310	6.430	37.71M	0.000	0.00
000959	Beijing Shougang Co Ltd	4.810	4.650	4.670	53.58M	-0.110	2.30
000960	Yunnan Tin Co Ltd	33.20	30.60	32.50	50.93M	1.40	4.50
000962	Ningxia Orient Tantalum Industry Co Ltd	47.73	44.80	46.19	20.17M	0.57	1.25
000963	Huadong Medicine Co Ltd	35.53	33.10	35.48	19.46M	1.98	5.91
000965	Tianjin Tianbao Infrastructure Co Ltd	4.000	3.820	3.880	121.64M	-0.300	7.18
000966	CHN Energy Changyuan Electric Power Co	5.790	5.450	5.510	249.91M	-0.360	6.13
000967	Infore Environment Technology Group Co	9.120	8.810	9.010	44.66M	0.060	0.67
000968	Shanxi Blue Flame Holding Co Ltd	11.86	11.01	11.57	153.0M	0.64	5.86
000969	Advanced Technology & Materials Co Ltd	20.69	20.02	20.69	16.96M	0.30	1.47
000970	Beijing Zhong Ke San Huan High-Tech Co	11.79	11.25	11.73	22.27M	0.25	2.18
000972	Xinjiang Chalkis Co Ltd	3.860	3.700	3.800	11.56M	0.070	1.88
000973	FSPG Hi-Tech Co Ltd	19.75	17.71	19.59	128.31M	1.13	6.12
000975	Yintai Resources Co Ltd	28.60	26.39	28.25	40.17M	1.40	5.21
000977	Inspur Electronic Info Industr	58.04	56.33	57.39	25.9M	-0.57	0.98
000978	Guilin Tourism Corp Ltd	7.670	7.410	7.530	41.86M	0.040	0.53
000980	Zotye Automobile Co Ltd	2.480	2.360	2.450	77.78M	0.040	1.66
000981	Yinyi Real Estate Co Ltd	4.350	4.190	4.340	371.26M	0.020	0.46
000983	Shanxi Xishan Coal and Electricity Power	7.140	6.950	7.050	102.12M	-0.030	0.42
000985	Daqing Huake Co Ltd	19.87	19.15	19.85	2.32M	0.55	2.85
000987	Guangzhou Friendship Group Co Ltd	8.500	8.260	8.470	22.47M	0.070	0.83
000988	Huagong Tech Co Ltd	111.2	103.2	109.5	98.01M	4.2	3.94
000989	Jiuzhitang Co Ltd	9.480	9.130	9.380	61.69M	0.630	7.20
000990	Chengzhi Shareholding Co Ltd	10.76	9.87	10.41	107.2M	0.39	3.89
000993	Fujian MinDong Electric Power Co Ltd	16.42	14.92	16.27	84.11M	0.27	1.69
000995	Gansu Huangtai Wine-marketing Industry	14.83	14.24	14.37	15.83M	-0.11	0.76
000997	Fujian Newland Computer Co Ltd	20.39	19.85	20.15	12.11M	0.01	0.05
000998	Yuan Longping High-tech Agriculture Co	10.130	9.720	9.930	30.66M	0.070	0.71
000999	China Resources Sanjiu Medical &	28.14	27.66	27.96	12.69M	-0.03	0.11
001201	Dongrui Food Group Co Ltd	13.62	13.25	13.60	3.41M	0.21	1.57
001202	Guangdong Jushen Logistics Co Ltd	17.23	16.42	17.06	2.35M	0.46	2.77
001203	Inner Mongolia Dazhong Mining Co Ltd	44.80	40.40	42.86	48.25M	2.06	5.05
001205	Nanjing Shenghang Shipping Co Ltd	14.56	14.12	14.43	2.65M	0.17	1.19
001206	Tianjin Yiyi Hygiene Products Co Ltd	21.34	20.46	21.18	2.12M	0.43	2.07
001207	Shandong Link Science and Technology Co	30.92	29.22	30.86	8.38M	1.20	4.05
001208	Hunan Valin Wire & Cable Co Ltd	18.85	18.25	18.76	12.18M	-0.01	0.05
001209	Guangdong Hongxing Industrial Co. Ltd.	20.79	19.91	20.55	3.62M	0.40	1.99
001210	Beijing Kingfore HV & Energy	21.73	21.01	21.69	3.48M	0.42	1.97
001211	Suncha Technology Co Ltd	29.16	27.44	28.52	3.87M	0.82	2.96
001212	Sinostone Guangdong Co Ltd	50.88	49.60	50.60	2.95M	0.09	0.18
001213	China Railway Special Cargo Logistics	4.190	4.080	4.100	28.49M	-0.090	2.15
001215	Zhengzhou Qianweiyangchu Food Co Ltd	36.79	34.29	36.23	3.28M	1.34	3.84
001216	Hunan Hualian China Industry Co. Ltd.	17.50	16.82	17.39	3.65M	0.25	1.46
001217	Anhui Huaertai Chemical Co Ltd	12.26	11.72	12.20	5.67M	0.34	2.87
001218	Hunan Resun Co Ltd	24.70	24.07	24.53	1.43M	0.13	0.53
001219	Qingdao Foods Co Ltd	14.21	13.76	14.18	2.97M	0.28	2.01
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	19.73	19.00	19.65	1.1M	0.31	1.60
001223	OK Science & Technology Co. Ltd. A	48.66	46.87	47.85	520.8K	0.19	0.40
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	48.29	46.00	47.75	1.22M	0.75	1.60
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	43.78	42.58	43.31	735.4K	-0.19	0.44
001227	Bank of Lanzhou Co. Ltd.	2.290	2.250	2.270	89.53M	-0.020	0.87
001228	Yongtaiyun Chemical Logistics Co.Ltd	31.91	31.31	31.60	980.8K	-0.17	0.54
001229	Guangdong AVCiT Tech Hldg Co	37.57	36.00	36.08	3.4M	-1.91	5.03
001230	Jinglv Envi Science & Tech Co	23.69	22.87	23.55	1.78M	0.35	1.51
001231	Norsyn Crop Technology Co. Ltd. A	23.50	22.40	23.39	1.33M	0.56	2.45
001233	Haian Rubber Grp Co Ltd	64.42	62.16	63.90	684.7K	0.77	1.22
001234	Jiiangsu Times Textile Technology Co.LTD	26.30	25.50	25.90	1.48M	-0.18	0.69
001236	Holly Futures Co. Ltd. A	9.830	9.470	9.790	13.38M	0.220	2.30
001238	Zhejiang Zhengte Co Ltd	48.88	47.38	48.69	286.4K	0.45	0.93
001239	Xiangtan Yongda Mach Mnfg Co	14.51	13.95	14.29	8.48M	-0.70	4.67
001255	Zhejiang Bofay Elec Co Ltd	36.73	35.40	36.55	1.13M	0.60	1.67
001256	Zhejiang Weigang Technology Co. Ltd. A	27.30	24.98	25.44	10.22M	-0.97	3.67
001258	Xinjiang Lixin Energy Co. Ltd. A	10.67	10.12	10.43	74.33M	-0.42	3.87
001259	Beijing Liven Technology Co. Ltd.	32.39	30.96	31.93	1.21M	-0.04	0.13
001260	Shandong Kuntai New Material Technology	20.95	20.10	20.95	1.76M	0.50	2.44
001266	Shanghai Smart Control Co. Ltd.	31.40	30.73	31.04	1.8M	-0.29	0.93
001267	Hui Lyu Ecological Technology Groups Co	39.65	37.14	38.94	33.23M	0.15	0.39
001268	Guangdong Yangshan United Precision	29.77	28.89	29.54	739.4K	0.25	0.85
001269	Inner Mongolia Ojing Science &	24.48	23.11	23.97	4.59M	0.42	1.78
001270	Zhejiang Chengchang Technology Co. Ltd.	106.3	102.7	103.8	6.3M	-2.4	2.28
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	21.18	20.50	20.91	2.14M	-0.04	0.19
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	79.69	76.00	79.11	9.13M	1.49	1.92
001282	Wuhu Sanlian Forging Co Ltd	19.86	19.27	19.85	1.82M	0.27	1.38
001283	Shenzhen Highpower Technology Co. Ltd. A	73.90	70.64	73.89	9.96M	0.39	0.53
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	11.47	11.18	11.30	25.31M	-0.08	0.70
001287	Shenzhen CECport Technologies Co. Ltd. A	24.85	23.90	24.58	36.19M	-0.81	3.19
001288	Sichuan Zigong Conveying Machine Group	28.68	27.78	28.54	2.26M	0.35	1.24
001289	China Longyuan Power Group	18.81	18.19	18.29	10.86M	-0.36	1.93
001296	Chongqing Changjiang River Moulding	24.45	23.53	24.33	1.31M	0.33	1.38
001298	Shenzhen Best of Best Holdings Co. Ltd.	28.97	27.81	28.83	4.13M	0.26	0.91
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	13.64	13.20	13.63	3.56M	0.26	1.94
001300	Sportsoul Co. Ltd. A	17.02	16.55	16.86	2.03M	0.07	0.42
001301	Shijiazhuang Shangtai Technology Co.	81.18	76.18	79.99	7.78M	1.85	2.37
001308	Shenzhen KTC Technology Co. Ltd.	19.60	19.15	19.58	1.28M	0.16	0.82
001309	Shenzhen Techwinsemi Technology Co. Ltd.	382.9	357.0	381.9	13.81M	3.0	0.80
001311	Chuzhou Duoli Automotive Technology Co.	31.83	30.25	31.25	3.0M	0.06	0.19
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.560	6.880	7.560	18.26M	0.690	10.04
001314	Emdoor Information Co. Ltd. A	40.01	38.85	39.85	1.19M	0.28	0.71
001316	Zhejiang XiaSha Precision	48.80	46.51	47.85	4.05M	-1.51	3.06
001317	San Yang Ma (Chongqing) Logistics	49.75	46.70	48.72	3.67M	1.47	3.11
001318	Jiangxi Sunshine Dairy Co Ltd	13.67	13.30	13.61	2.1M	0.16	1.19
001319	Winstech Precision Hldg Co	24.41	23.91	24.38	1.67M	0.09	0.37
001322	Arrow Home Group Co. Ltd. A	7.500	7.350	7.490	4.02M	0.050	0.67
001323	De Rucci Healthy Sleep Co. Ltd.	24.63	24.09	24.22	1.8M	-0.39	1.58
001324	Changzhou Evergreen Technology Co. Ltd.	19.76	19.35	19.56	1.63M	0.02	0.10
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	53.44	51.67	52.71	859.7K	0.07	0.13
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	33.85	32.70	33.18	806.2K	-0.01	0.03
001330	Bona Film Group Co Ltd	6.900	6.680	6.890	33.66M	0.110	1.62
001331	Senton Energy Co. Ltd. A	57.50	51.44	56.36	8.68M	3.07	5.76
001332	Wuxi Chemical Equipment Co. Ltd. A	55.88	53.50	54.38	2.98M	1.71	3.25
001333	Zhejiang Guanghua Technology Co. Ltd. A	24.87	24.06	24.72	1.66M	0.25	1.02
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	26.80	25.52	26.52	1.35M	0.56	2.16
001337	Sichuan Rongda Gold Co. Ltd. Cl A	46.28	44.03	46.05	12.94M	0.81	1.79
001338	GDH Supertime Group Co. Ltd. A	13.48	12.73	13.18	15.95M	0.21	1.62
001339	JWIPC Technology Co Ltd	61.98	59.72	61.20	5.8M	-0.11	0.18
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	27.18	26.31	27.16	1.27M	0.51	1.91
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	21.14	20.40	21.02	2.29M	0.33	1.59
001366	Boen Group Co. Ltd. Cl A	13.95	13.14	13.95	4.19M	0.51	3.79
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	26.53	23.75	25.18	17.71M	1.06	4.39
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	24.50	23.73	24.27	3.77M	-0.58	2.33
001373	Jiangsu Topfly New Materials	35.59	33.60	35.21	1.24M	-0.08	0.23
001376	Jiangxi Bestoo Energy Co Ltd	17.40	16.38	16.78	18.43M	-0.22	1.29
001378	Guangdong Decro Film New	23.51	22.81	23.22	3.81M	0.18	0.78
001379	Shandong Tengda Fasten Tech	21.24	20.60	21.20	1.71M	0.28	1.34
001380	Hwaway Tech Corp Ltd	20.65	20.21	20.61	797.7K	0.14	0.68
001382	Guangdong Xinyaguang Cable Co	22.80	21.70	22.55	8.17M	0.31	1.39
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	13.17	12.74	13.12	2.28M	0.18	1.39
001388	Shandong Senter Electn Co Ltd	40.64	39.34	40.37	1.12M	0.08	0.20
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	21.00	20.55	20.98	1.03M	0.28	1.35
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	18.84	18.18	18.69	17.74M	0.00	0.00
001872	China Merchants Port Group Co Ltd	22.65	22.05	22.39	2.81M	-0.28	1.24
001896	Henan Yuneng Holdings Co Ltd	16.54	14.62	16.54	226.46M	1.50	9.97
001914	China Merchants Property Operation &	9.930	9.800	9.910	5.17M	0.040	0.41
001965	Merchant Express Class A	10.23	9.97	10.02	13.92M	-0.19	1.86
001979	China Merchants Shekou Industrial Zone	8.700	8.580	8.640	43.94M	-0.050	0.58
002001	Zhejiang Nhu Co Ltd	35.43	33.57	34.45	42.11M	0.48	1.41
002003	Zhejiang Weixing Industrial Development	9.720	9.570	9.660	5.49M	-0.010	0.10
002004	Huapont Life Sciences Co Ltd	5.250	5.000	5.220	32.48M	0.160	3.16
002005	Elec-Tech International Co Ltd	2.820	2.760	2.810	6.12M	-0.020	0.71
002006	Zhejiang Jinggong Science Technology	17.68	17.11	17.58	7.19M	0.17	0.98
002007	Hualan Biological EngineeringInc	14.60	14.20	14.54	9.51M	0.20	1.39
002008	Han'S Laser Tech A	64.25	60.48	62.86	19.33M	0.95	1.53
002009	Miracle Automation Engineering	24.21	23.49	24.09	15.84M	0.14	0.58
002010	Zhejiang Transfar Co Ltd	5.770	5.640	5.760	17.83M	0.040	0.70
002011	Zhejiang DunAn Artificial Environment Co	12.12	11.76	12.10	8.82M	0.14	1.17
002012	Zhejiang Kan Specialities Material Co	6.880	6.480	6.760	20.27M	0.150	2.27
002014	Huangshan Novel Co Ltd	12.07	11.81	12.02	2.85M	0.09	0.75
002015	GCL Energy Technology Co Ltd	18.20	17.19	17.76	174.43M	-0.85	4.57
002016	Guangdong Shirongzhaoye Co Ltd	5.810	5.660	5.790	9.76M	0.050	0.87
002017	Eastcompeace Technology Co Ltd	19.33	18.67	19.16	7.35M	0.26	1.38
002019	Yifan Xinfu Pharmaceutical Co Ltd	13.19	12.31	13.10	27.35M	0.58	4.63
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	15.58	14.30	15.48	20.15M	0.96	6.61
002021	Zoje Resources Investment Co Ltd	3.120	2.980	3.080	33.79M	0.060	1.99
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.890	5.650	5.890	10.13M	0.170	2.97
002023	Sichuan Haite High-tech Co Ltd	10.28	9.91	10.27	8.79M	0.17	1.68
002024	Suning Commerce Group Co Ltd	1.400	1.310	1.400	40.63M	0.070	5.26
002025	Guizhou Space Appliance Co Ltd	63.95	58.31	63.93	29.01M	1.95	3.15
002026	Shandong Weida Machinery Co Ltd	12.95	12.61	12.88	4.1M	0.11	0.86
002027	Focus Media Information Technology Co	6.490	6.350	6.450	82.7M	0.030	0.47
002028	Sieyuan Electric Co Ltd	210.7	204.1	208.2	5.62M	-2.0	0.96
002029	Fujian Septwolves Industry Co Ltd	10.39	9.80	10.36	15.83M	0.43	4.33
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.970	5.740	5.970	15.18M	0.170	2.93
002031	Greatoo Inc	6.410	6.230	6.380	33.15M	0.000	0.00
002032	Zhejiang Supor Co Ltd	44.08	43.60	43.87	786.6K	0.01	0.02
002033	LiJiang YuLong Tourism Co Ltd	9.160	8.920	9.150	13.53M	0.080	0.88
002034	Wangneng Environment Co Ltd	18.18	17.74	18.06	5.39M	-0.08	0.44
002035	Vatti Corp Ltd	6.590	6.400	6.510	26.95M	0.070	1.09
002036	LianChuang Electronic Technology Co Ltd	8.960	8.770	8.920	18.09M	0.010	0.11
002037	Poly Union Chemical Holding Group Co Ltd	8.080	7.810	8.060	4.68M	0.140	1.77
002038	Beijing SL Pharmaceutical Co Ltd	6.610	5.900	6.610	58.07M	0.600	9.98
002039	Guizhou Qianyuan Power Co Ltd	22.82	20.20	20.44	43.54M	-0.37	1.78
002040	Nanjing Port Co Ltd	10.24	10.02	10.21	6.89M	0.05	0.49
002041	Shandong Denghai Seeds Co Ltd	10.90	10.40	10.71	20.24M	0.14	1.32
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.420	3.930	4.420	80.94M	0.400	9.95
002043	Dehua TB New Decoration Material Co Ltd	15.04	14.61	14.64	6.38M	-0.25	1.68
002044	Meinian Onehealth Healthcare Holdings Co	5.700	5.520	5.660	77.21M	0.070	1.25
002045	Guoguang Electric Co Ltd	11.70	11.41	11.68	5.5M	0.12	1.04
002046	Sinomach Precision Industry Co Ltd	43.60	42.13	43.20	7.59M	0.04	0.09
002047	Shen Zhen Bauing Construction Holding	5.080	4.810	5.060	35.27M	0.000	0.00
002048	Ningbo Huaxiang Electronic Co Ltd	25.55	24.85	25.25	10.24M	-0.03	0.12
002049	Unigroup Guoxin Microelectronics Co Ltd	68.54	66.63	67.89	8.68M	0.17	0.25
002050	Zhejiang Sanhua Co Ltd	43.75	42.70	43.35	67.56M	-0.52	1.19
002051	China Camc Engineering Co Ltd	8.720	8.550	8.640	19.71M	-0.070	0.80
002052	Shenzhen Coship Electronics Co Ltd	11.28	10.97	11.18	11.87M	-0.22	1.93
002053	Yunnan Salt & Salt Chemical Industry Co	14.20	13.46	13.67	38.31M	-0.02	0.15
002054	Dymatic Chemicals Inc	8.780	8.400	8.750	12.88M	0.240	2.82
002055	Shenzhen Deren Electronic Co Ltd	5.710	5.450	5.680	17.16M	0.140	2.53
002056	Hengdian Group DMEGC Magnetics Co Ltd	21.80	21.22	21.43	30.08M	-0.11	0.51
002057	Sinosteel Anhui Tianyuan Technology Co	9.440	9.030	9.380	14.82M	0.220	2.40
002058	Shanghai Welltech Automation Co Ltd	21.76	21.30	21.60	1.66M	-0.16	0.74
002059	Yunnan Tourism Co Ltd	5.120	4.950	5.080	13.25M	0.040	0.79
002060	Guangdong No2 Hydropower Engineering Co	4.060	3.970	4.010	47.91M	-0.060	1.47
002061	Zhejiang Jiangshan Chemical Co Ltd	3.910	3.830	3.900	16.42M	0.020	0.52
002062	Hongrun Construction Group Co Ltd	7.420	7.100	7.360	11.39M	0.100	1.38
002063	YGSOFT Inc	6.870	6.560	6.750	67.87M	-0.030	0.44
002064	Zhejiang Huafon Spandex Co Ltd	10.49	9.99	10.20	37.69M	0.08	0.79
002065	Dhc Software Co Ltd	8.020	7.780	7.980	20.74M	0.060	0.76
002066	Ruitai Materials Technology Co Ltd	19.98	19.01	19.79	3.42M	0.31	1.59
002067	Zhejiang Jingxing Paper Joint Stock Co	5.080	4.950	5.070	33.22M	0.010	0.20
002068	Jiangxi Black Cat Carbon Black	9.200	8.210	9.200	52.92M	0.840	10.05
002069	Zoneco Group Co Ltd	3.810	3.640	3.760	15.92M	0.070	1.90
002072	Kairuide Holding Co Ltd	7.220	6.910	7.190	3.7M	0.110	1.55
002073	Mesnac Co Ltd	7.150	6.970	7.110	11.71M	0.050	0.71
002074	Gotion High tech Co Ltd	38.08	36.30	37.60	46.98M	0.68	1.84
002075	Jiangsu Shagang Co Ltd	4.830	4.690	4.830	18.99M	0.070	1.47
002076	CNlight Co Ltd	2.080	2.030	2.080	17.03M	0.000	0.00
002077	Jiangsu Dagang Co Ltd	16.66	15.70	16.52	30.04M	-0.24	1.43
002078	Shan Dong Sun Paper Industry Joint Stock	15.08	14.45	15.01	20.02M	0.31	2.11
002079	Suzhou Good-Ark Electronics Co Ltd	9.550	9.240	9.520	16.59M	0.120	1.28
002080	Sinoma Science & Technology Co Ltd	40.71	38.80	40.08	30.92M	-0.33	0.82
002081	Suzhou Gold Mantis Construction	3.350	3.280	3.330	19.75M	0.020	0.60
002082	Wanbangde Pharmaceutical Holding Group	26.04	23.04	26.04	28.08M	2.37	10.01
002083	Sunvim Group Co Ltd	12.05	11.35	11.96	91.17M	0.46	4.00
002084	Guangzhou Seagull Kitchen And Bath	3.980	3.750	3.950	19.93M	0.100	2.60
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	14.14	13.73	14.03	17.8M	0.02	0.14
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.160	2.080	2.150	52.01M	0.030	1.42
002088	Shandong Luyang Share Co Ltd	10.04	9.70	10.03	2.14M	0.08	0.80
002090	Wiscom System Co Ltd	11.02	10.64	10.99	7.44M	0.17	1.57
002091	Jiangsu Guotai International Group	9.400	9.070	9.350	29.04M	0.180	1.96
002092	Xinjiang Zhongtai Chemical Co Ltd	7.260	6.910	7.150	73.56M	0.090	1.27
002093	Guomai Technologies Inc	9.540	9.250	9.490	7.2M	0.070	0.74
002094	Qingdao Kingking Applied Chemistry Co	6.600	6.280	6.580	14.91M	0.140	2.17
002095	Zhejiang Netsun Co Ltd	16.97	16.06	16.76	3.78M	0.40	2.44
002096	Hunan Nanling Industrial Explosive	12.84	12.60	12.81	5.48M	0.07	0.55
002097	Sunward Intelligent Equipment Co Ltd	9.950	9.680	9.940	11.58M	0.140	1.43
002098	Fujian SBS Zipper Science Tech	9.080	8.860	9.050	2.37M	0.100	1.12
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	7.280	6.820	7.170	28.84M	0.240	3.46
002100	Xinjiang Tecon Animal Husbandry	7.330	7.000	7.300	28.56M	0.200	2.82
002101	Guangdong Hongtu Technology Holdings Co	11.02	10.79	10.95	4.07M	0.05	0.46
002102	Fujian Guanfu Modern Household Wares Co	3.320	3.100	3.310	71.03M	0.120	3.76
002103	Guangbo Group Stock Co Ltd	8.370	8.160	8.360	5.11M	0.110	1.33
002104	Hengbao Co Ltd	15.84	15.19	15.77	14.72M	0.27	1.74
002105	HL Corp Shenzhen	6.480	6.230	6.460	7.27M	0.110	1.73
002106	Shenzhen Laibao High-Technology Co Ltd	11.00	10.66	10.98	9.35M	0.16	1.48
002107	Shandong Wohua Pharmaceutical Co Ltd	6.360	6.030	6.350	10.31M	0.240	3.93
002108	Cangzhou Mingzhu Plastic Co Ltd	4.950	4.800	4.920	124.89M	0.060	1.23
002109	Shaanxi Xinghua Chemistry Co Ltd	5.130	4.760	4.930	155.76M	-0.010	0.20
002110	Sansteel MinGuang Co Ltd Fujian	3.920	3.810	3.890	18.36M	0.020	0.52
002111	Weihai Guangtai Airport Equipment Co Ltd	9.500	9.250	9.480	5.09M	0.110	1.17
002112	San Bian Science & Technology Co Ltd	22.73	21.68	22.47	22.6M	-0.23	1.01
002114	Yunnan luoping Zinc & Electricity Co Ltd	8.640	8.310	8.610	10.24M	0.180	2.14
002115	Sunwave Communications Co Ltd	11.94	11.55	11.90	24.55M	0.13	1.10
002116	China Haisum Engineering Co Ltd	10.33	10.01	10.23	5.41M	0.10	0.99
002117	Tungkong Inc	10.27	10.03	10.23	4.93M	0.05	0.49
002119	Ningbo Kangqiang Electronics Co Ltd	20.45	19.28	20.27	14.35M	0.32	1.60
002120	YUNDA Holding Co Ltd	6.830	6.630	6.780	24.34M	0.090	1.35
002121	Shenzhen Clou Electronics Co Ltd	8.500	8.030	8.370	35.18M	0.120	1.45
002122	Tianma Bearing Group Co Ltd	2.940	2.750	2.940	33.72M	0.140	5.00
002123	Montnets Cloud Technology Group Co Ltd	10.08	9.85	10.04	7.1M	0.04	0.40
002124	Ningbo Tech-Bank Co Ltd	2.400	2.330	2.400	33.64M	0.040	1.69
002125	Xiangtan Electrochemical Scientific Co	13.91	12.93	13.70	27.93M	0.49	3.71
002126	Zhejiang Yinlun Machinery Co Ltd	43.30	41.60	42.13	15.36M	-0.33	0.78
002127	NanJi ECommerce Co Ltd	2.810	2.730	2.800	21.53M	0.040	1.45
002128	Huolinhe Opencut Coal Industry Corp Ltd	30.27	29.36	29.90	11.81M	0.12	0.40
002129	TCL Zhonghuan Renewable Energy	9.430	9.010	9.360	107.02M	0.190	2.07
002130	Shenzhen Woer Heat-Shrinkable Material	23.91	23.02	23.80	31.52M	0.11	0.46
002131	Leo Group Co Ltd	8.000	7.350	7.740	576.27M	0.230	3.06
002132	Henan Hengxing Science & Technology Co	3.860	3.630	3.860	40.2M	0.150	4.04
002133	Cosmos Group Co Ltd	3.500	3.390	3.490	14.53M	0.060	1.75
002134	Tianjin Printronics Circuit Corp	20.36	19.56	20.19	6.14M	-0.01	0.05
002135	Zhejiang Southeast Space Frame Co Ltd	6.880	6.550	6.780	27.47M	0.090	1.35
002136	AnHui Annada Titanium Industry Co Ltd	12.78	12.01	12.71	10.51M	0.47	3.84
002137	Shenzhen Sea Star Technology	8.140	7.810	8.140	10.03M	0.140	1.75
002138	Shenzhen Sunlord Electronics Co Ltd	35.34	34.20	34.88	10.04M	-0.06	0.17
002139	Shenzhen Topband Co Ltd	12.46	12.24	12.37	9.95M	-0.03	0.24
002140	East China Engineering Science and	13.43	12.94	13.30	11.84M	0.19	1.45
002141	Infund Holding Co Ltd	3.810	3.600	3.780	22.42M	0.110	3.00
002142	Bank of Ningbo Co Ltd	30.63	30.05	30.10	13.67M	-0.32	1.05
002144	Hongda High-Tech Holding Co Ltd	14.60	14.10	14.55	3.25M	0.20	1.39
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.890	4.680	4.880	57.51M	0.130	2.74
002146	Risesun Real Estate Development Co Ltd	1.460	1.410	1.460	75.99M	0.020	1.39
002148	Beijing Bewinner Communications Co Ltd	7.630	7.210	7.450	9.58M	0.070	0.95
002149	Western Metal Materials Co Ltd	51.41	43.90	49.45	122.49M	2.71	5.80
002150	Jiangsu Tongrun Equipment Technology Co	36.50	33.60	34.87	46.63M	-2.02	5.48
002151	Beijing BDStar Navigation Co Ltd	37.45	36.04	37.04	20.12M	0.05	0.14
002152	GRG Banking Equipment Co Ltd	11.56	11.23	11.50	16.69M	0.05	0.44
002153	Beijing Shiji Information Technology Co	10.100	9.840	10.000	15.65M	0.030	0.30
002154	Zhejiang Baoxiniao Garment Co Ltd	3.640	3.550	3.630	12.98M	0.030	0.83
002155	Hunan Gold Corp Ltd	29.50	27.44	29.25	62.42M	1.12	3.98
002156	TongFu Microelectronics Co Ltd	43.16	41.40	42.45	34.88M	-0.31	0.72
002157	Jiangxi Zhengbang Technology Co Ltd	3.100	2.990	3.090	135.44M	0.050	1.64
002158	Shanghai Hanbell Precise Machinery Co	22.83	22.22	22.80	2.86M	0.06	0.26
002159	Wuhan Sante Cableway Group Co Ltd	19.25	18.68	19.18	4.16M	0.03	0.16
002160	Jiangsu Alcha Aluminium Co Ltd	5.010	4.790	4.990	21.56M	0.100	2.04
002161	Invengo Information Technology Co Ltd	7.540	7.170	7.470	17.41M	0.140	1.91
002162	Everjoy Health Group Co Ltd	4.770	4.620	4.730	26.59M	0.050	1.07
002163	Hainan Development Holdings Nanhai Co	13.13	12.72	13.07	22.96M	0.21	1.63
002164	Ningbo Donly Co Ltd	12.03	11.72	12.01	5.87M	0.08	0.67
002165	Nanjing Hongbaoli Corp Ltd	10.36	9.85	10.14	99.3M	0.16	1.60
002166	Guilin Layn Natural Ingredients Corp	8.850	8.480	8.790	10.21M	0.190	2.21
002167	Guangdong Orient Zirconic Ind Sci & Tech	12.55	11.83	12.44	29.37M	0.35	2.89
002168	Shenzhen Hifuture Electric	3.930	3.790	3.790	28.69M	-0.200	5.01
002169	Guangzhou Zhiguang Electric Co Ltd	14.92	14.12	14.80	26.35M	0.47	3.28
002170	Shenzhen Batian Ecotypic Engineering Co	13.17	12.60	13.15	35.67M	0.34	2.65
002171	Anhui Jingcheng Copper Share Co Ltd	11.03	10.59	10.96	24.7M	0.16	1.48
002172	Jiangsu Aoyang Technology Ltd	4.200	3.860	4.080	35.44M	0.160	4.08
002173	Innovative Medical Management Co Ltd	25.47	24.15	25.10	23.61M	0.22	0.88
002174	YOUZU Interactive Co Ltd	9.500	9.130	9.450	13.94M	0.170	1.83
002175	Oriental Times Media Corp	3.220	3.090	3.220	31.93M	0.060	1.90
002176	Jiangxi Special Electric Motor Co Ltd	10.29	9.22	10.29	94.73M	0.94	10.05
002177	Guangzhou KingTeller Technology Co Ltd	7.720	7.230	7.660	59.79M	0.270	3.65
002178	Shanghai Yanhua Smartech Group	6.120	5.930	6.100	11.55M	0.100	1.67
002179	AVIC Jonhon Optronic Technology Co Ltd	33.49	32.83	33.23	13.34M	-0.16	0.48
002180	Ninestar Corp	17.25	16.60	16.98	7.4M	-0.01	0.06
002181	Guangdong Guangzhou Daily Media Co Ltd	11.69	11.22	11.54	62.73M	0.13	1.14
002182	Nanjing Yunhai Special Metals Co Ltd	15.70	14.91	15.51	27.37M	0.30	1.97
002183	Eternal Asia Supply Chain Management Ltd	5.700	5.520	5.600	146.22M	-0.060	1.06
002184	Shanghai HiTech Control System	11.49	11.11	11.44	3.23M	0.12	1.06
002185	Tianshui Huatian Technology Co Ltd	12.39	11.93	12.25	67.55M	0.02	0.16
002186	China Quanjude Group Co Ltd	10.48	10.23	10.47	3.17M	0.13	1.26
002187	Guangzhou Grandbuy Co Ltd	6.490	6.310	6.450	8.51M	0.050	0.78
002188	Bus Online Co Ltd	6.720	6.470	6.690	8.27M	0.090	1.36
002189	Costar Group Co Ltd	20.13	19.15	19.93	4.38M	0.61	3.16
002190	Sichuan Chengfei Integration Technology	31.37	30.28	31.15	4.44M	0.35	1.14
002191	Shenzhen Jinjia Color Printing Group Co	3.670	3.580	3.660	8.92M	0.030	0.83
002192	Youngy Co Ltd	78.00	72.72	78.00	42.12M	7.09	10.00
002193	Shandong Jining Ruyi Woolen Textile Co	6.260	6.070	6.220	8.6M	0.050	0.81
002194	Wuhan Fingu Electronic Technology Co Ltd	10.38	10.00	10.36	9.44M	0.15	1.47
002195	Shanghai 2345 Network Holding Group	9.150	8.780	9.060	148.96M	0.110	1.23
002196	Zhejiang Founder Motor Co Ltd	13.74	13.21	13.71	19.34M	0.21	1.56
002197	SZZT Electronics Co Ltd	8.190	7.870	8.110	13.55M	0.020	0.25
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.910	7.600	7.800	15.62M	0.090	1.17
002199	Zhejiang East Crystal Electronic Co Ltd	8.460	8.090	8.460	4.56M	0.400	4.96
002200	Yunnan Yuntou Ecology and Environment	7.720	7.530	7.660	2.65M	0.060	0.79
002201	Jiangsu Jiuding New Material Co Ltd	11.27	10.81	11.17	20.43M	0.09	0.81
002202	Xinjiang Goldwind Science & Technology	27.95	27.05	27.45	146.84M	-0.68	2.42
002203	Zhejiang Hailiang Co Ltd	15.01	13.36	14.82	61.07M	0.91	6.54
002204	Dalian Huarui Heavy Industry Group Co	6.650	6.470	6.590	17.51M	0.030	0.46
002205	XinJiang GuoTong Pipeline Co Ltd	13.04	12.65	13.00	1.71M	0.17	1.33
002206	Zhejiang Hailide New Material Co Ltd	6.120	5.930	6.070	14.0M	0.060	1.00
002207	Xinjiang Zhundong Petroleum	9.950	9.550	9.860	24.21M	0.160	1.65
002208	Hefei Urban Construction Development Co	12.69	12.05	12.59	25.59M	0.12	0.96
002209	Guangzhou Tech-Long Packing Machine Co	16.81	15.33	16.54	22.43M	1.09	7.06
002210	Shenzhen Feima International Supply	2.780	2.690	2.780	40.75M	0.050	1.83
002211	Shanghai Hongda New Material Co Ltd	3.750	3.670	3.720	4.35M	0.000	0.00
002212	Topsec Technologies Group Inc	7.500	7.270	7.460	15.44M	0.050	0.67
002213	Shenzhen Terca Technology Co Ltd	31.00	27.66	30.67	37.97M	0.86	2.88
002214	Zhe Jiang Dali Technology Co Ltd	19.27	18.23	18.41	7.99M	-0.67	3.51
002215	Shenzhen Noposion Agrochemicals Co Ltd	10.61	9.98	10.40	15.36M	0.30	2.97
002216	Sanquan Food Co Ltd	12.49	12.18	12.39	8.65M	0.04	0.32
002217	Holitech Technology Co Ltd	2.450	2.330	2.430	114.61M	0.020	0.83
002218	Shenzhen Topraysolar Co Ltd	6.780	6.460	6.670	185.99M	-0.200	2.91
002219	Hengkang Medical Group Co Ltd	2.580	2.420	2.580	375.28M	0.080	3.20
002221	Oriental Energy Co Ltd	9.010	8.650	8.890	39.47M	0.250	2.89
002222	Castech Inc	66.97	62.50	65.40	21.78M	0.06	0.09
002223	Jiangsu Yuyue Medical Equipment & Supply	34.09	32.81	33.98	7.86M	0.68	2.04
002224	Sanlux Co Ltd	4.820	4.730	4.780	24.95M	0.000	0.00
002225	Puyang Refractories Group Co Ltd	5.270	5.070	5.250	14.92M	0.090	1.74
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.570	5.410	5.560	19.79M	0.090	1.65
002227	Shenzhen Auto Electric Power Plant Co	9.370	8.850	9.370	3.99M	0.320	3.54
002228	Xiamen Hexing Packaging Printing Co Ltd	3.890	3.800	3.890	18.14M	0.040	1.04
002229	Hongbo Co Ltd	18.32	17.82	18.09	52.24M	-0.13	0.71
002230	Iflytek Co Ltd	46.86	45.77	46.74	21.08M	0.17	0.37
002231	Allwin Telecommunication Co Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
002232	Qiming Information Technology Co Ltd	17.32	16.49	17.23	3.74M	0.40	2.38
002233	Guangdong Tapai Group Co Ltd	9.320	9.150	9.270	8.03M	0.040	0.43
002234	Shandong Minhe Animal Husbandry Co Ltd	8.380	8.080	8.360	6.29M	0.190	2.33
002235	Xiamen Anne Corp Ltd	10.180	9.210	9.950	46.64M	0.380	3.97
002236	Zhejiang Dahua Technology Co Ltd	16.86	16.51	16.77	15.32M	0.02	0.12
002237	Shandong Humon Smelting Co Ltd	14.67	13.88	14.65	34.43M	0.54	3.83
002238	Shenzhen Topway Video Communication Co	7.450	7.180	7.360	5.97M	0.100	1.38
002239	Aotecar New Energy Technology Co Ltd	3.050	2.970	3.040	57.06M	0.030	1.00
002240	Shenzhen Chengxin Lithium Group Co Ltd	42.23	38.22	42.23	55.74M	3.84	10.00
002241	Goertek Inc	22.83	22.33	22.66	48.09M	-0.05	0.22
002242	Joyoung Co Ltd	9.880	9.470	9.570	17.52M	-0.410	4.11
002243	Shenzhen Beauty Star Co Ltd	9.050	8.720	8.940	17.87M	-0.110	1.22
002244	Hangzhou Binjiang Real Estate Group Co	9.950	9.720	9.800	19.41M	-0.110	1.11
002245	Jiangsu Aucksun Co Ltd	17.94	17.09	17.79	71.96M	0.39	2.24
002246	North Chemical Industries Co Ltd	26.61	24.35	25.50	41.94M	0.62	2.49
002247	Zhejiang Dilong New Material Co Ltd	2.890	2.790	2.880	19.27M	0.040	1.41
002248	Weihai Huadong Automation Co Ltd	12.21	11.76	12.10	8.31M	0.15	1.26
002249	Zhongshan Broad-Ocean Motor Co Ltd	9.330	9.090	9.290	25.44M	0.030	0.32
002250	Lianhe Chemical Technology Co Ltd	16.24	15.10	15.91	21.26M	0.57	3.72
002251	Better Life Commercial Chain Share Co	4.350	4.250	4.330	33.95M	0.030	0.70
002252	Shanghai RAAS Blood Products Co Ltd	5.870	5.750	5.850	28.38M	0.020	0.34
002253	Wisesoft Co Ltd	11.89	11.18	11.82	6.79M	0.27	2.34
002254	Yantai Tayho Advanced Materials Co Ltd	10.82	10.33	10.67	14.78M	0.17	1.62
002255	Suzhou Hailu Heavy Industry Co Ltd	11.29	10.80	11.29	18.78M	0.25	2.26
002256	Shenzhen Sunrise New Energy Co Ltd	4.440	4.140	4.350	233.16M	-0.040	0.91
002258	Lier Chemical Co Ltd	14.92	14.33	14.77	10.38M	0.23	1.58
002259	Sichuan Shengda Forestry Industry Co Ltd	5.370	5.190	5.240	24.34M	-0.130	2.42
002261	Talkweb Information System Co Ltd	34.99	32.81	34.73	86.44M	1.08	3.21
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	22.42	21.60	22.38	7.4M	0.60	2.75
002263	Zhejiang Great Southeast Co Ltd	4.070	3.730	4.070	300.12M	0.370	10.00
002264	New Huadu Supercenter Co Ltd	8.280	8.040	8.240	10.62M	0.080	0.98
002265	Yunnan Xiyi Industrial Co Ltd	25.03	22.50	25.03	22.43M	2.28	10.02
002266	Zhefu Holding Group Co Ltd	4.230	4.110	4.210	43.23M	0.040	0.96
002267	Shaanxi Provincial Natural Gas Co Ltd	8.120	7.960	8.070	14.38M	0.040	0.50
002268	Westone Information Industry Inc	16.89	16.19	16.85	8.73M	0.25	1.51
002269	Shanghai Metersbonwe Fashion&Accessories	1.700	1.640	1.690	50.18M	0.020	1.20
002270	Huaming Power Equipment Co Ltd	27.80	26.63	27.44	10.64M	0.34	1.25
002271	Beijing Oriental Yuhong Waterproof	15.55	15.06	15.33	28.11M	-0.12	0.78
002272	Sichuan Crun Co Ltd	17.66	15.70	17.66	48.3M	1.61	10.03
002273	Zhejiang Crystal Optech Co Ltd	23.54	22.77	23.16	27.62M	-0.25	1.07
002274	Jiangsu Huachang Chemical Co Ltd	6.600	6.230	6.570	46.95M	0.250	3.96
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.23	13.91	14.18	2.37M	0.20	1.43
002276	Zhejiang Wanma Co Ltd	14.24	13.75	14.12	14.87M	0.09	0.64
002277	Hunan Friendship&Apollo Commercial Co	6.250	5.930	6.190	18.04M	0.100	1.64
002278	Shanghai SK Petroleum & Chemical	11.79	11.46	11.72	17.49M	-0.15	1.26
002279	Beijing Join-Cheer Software Co Ltd	8.210	7.950	8.200	18.56M	0.150	1.86
002281	Accelink Technologies Co Ltd	86.50	81.38	84.50	43.89M	-0.50	0.59
002282	Bosun Tools Co Ltd	6.970	6.780	6.960	5.41M	0.100	1.46
002283	Tianrun Crankshaft Co Ltd	9.110	8.750	9.050	17.97M	0.060	0.67
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	14.41	13.97	14.39	8.33M	0.19	1.34
002285	Shenzhen Worldunion Properties	3.040	2.880	3.000	88.9M	-0.070	2.28
002286	Baolingbao Biology Co Ltd	10.030	9.450	9.880	7.74M	0.300	3.13
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	22.94	22.05	22.87	2.97M	0.67	3.02
002289	Success Electronics Ltd	26.29	25.12	25.87	1.09M	0.36	1.41
002290	Suzhou Hesheng Special Material Co Ltd	61.50	57.80	60.43	3.44M	-0.42	0.69
002291	Foshan Saturday Shoes Co Ltd	6.790	6.420	6.560	35.47M	0.150	2.34
002292	Guangdong Alpha Animation and Culture Co	7.760	7.480	7.710	20.88M	0.110	1.45
002293	Luolai Home Textile Co Ltd	10.030	9.830	9.970	5.06M	0.090	0.91
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	61.88	55.80	61.88	12.39M	5.63	10.01
002295	Guangdong Jingyi Metal Co Ltd	10.65	10.16	10.62	3.44M	0.24	2.31
002296	HeNan Splendor Science & Technology Co	11.33	10.85	11.23	10.07M	0.19	1.72
002297	Hunan Boyun New Materials Co Ltd	10.87	10.49	10.80	16.03M	0.18	1.69
002298	Anhui Xinlong Electrical Co Ltd	12.15	11.45	11.64	72.08M	-0.24	2.02
002299	Fujian Sunner Development Co Ltd	17.92	17.11	17.83	13.59M	0.53	3.06
002300	Fujian Nanping Sun Cable Co Ltd	9.430	9.030	9.370	26.1M	0.060	0.64
002301	Shenzhen Comix Group Co Ltd	6.960	6.690	6.920	8.02M	0.130	1.91
002302	China West Construction Group Co Ltd	5.910	5.690	5.850	12.48M	0.080	1.39
002303	Shenzhen MYS Environmental Protection &	3.640	3.580	3.630	22.0M	0.000	0.00
002304	Jiangsu Yanghe Brewery Joint-Stock Co	51.06	49.61	50.80	6.17M	0.92	1.84
002305	Wuhan Langold Real Estate Co Ltd	2.160	2.070	2.160	30.49M	0.100	4.85
002306	Cloud Live Technology Group Co Ltd	2.240	2.160	2.230	12.68M	0.040	1.83
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.580	4.450	4.570	20.06M	0.030	0.66
002309	Zhongli Science and Technology Group Co	4.630	4.270	4.330	854.52M	-0.410	8.65
002310	Beijing Orient Landscape Co Ltd	3.840	3.250	3.840	549.04M	0.350	10.03
002311	Guangdong Haid Group Co Ltd	52.57	51.20	52.06	6.62M	0.41	0.79
002312	Sichuan Development Lomon Co Ltd	12.02	11.20	11.85	72.93M	0.47	4.13
002313	SUNSEA Telecommunications Co Ltd	8.760	8.500	8.690	3.3M	0.060	0.70
002314	Shenzhen New Nanshan Holding Group Co	2.530	2.450	2.530	23.28M	0.040	1.61
002315	Focus Technology Co Ltd	39.37	38.11	39.12	5.04M	0.46	1.19
002316	Shenzhen Keybridge Communications Co Ltd	5.570	5.360	5.550	31.22M	0.090	1.65
002317	Guangdong Zhongsheng Pharmaceutical Co	18.54	17.33	18.53	33.55M	0.96	5.46
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	30.77	29.87	30.39	4.63M	0.03	0.10
002319	Letong Chemical Co Ltd	11.44	10.93	11.30	8.01M	0.23	2.08
002320	Hainan Strait Shipping Co Ltd	9.170	8.900	9.130	14.02M	0.120	1.33
002321	Henan Huaying Agricultural Development	2.170	2.100	2.170	23.77M	0.040	1.88
002322	Ningbo Ligong Online Monitoring	15.15	14.10	14.81	17.49M	0.40	2.78
002323	Shandong Yabo Technology Co Ltd	2.660	2.480	2.620	231.26M	0.030	1.16
002324	Shanghai Pret Composites	15.00	14.38	14.88	14.29M	0.25	1.71
002326	Zhejiang Yongtai Technology Co Ltd	23.50	22.07	23.21	64.9M	0.91	4.08
002327	Shenzhen Fuanna Bedding and Furnishing	6.850	6.750	6.810	3.84M	0.000	0.00
002328	Shanghai Xinpeng Industry Co Ltd	7.150	6.320	7.150	59.24M	0.650	10.00
002329	Royal Group Co Ltd	4.200	4.020	4.150	61.38M	0.080	1.97
002330	Shan Dong Delisi Food Co Ltd	4.730	4.550	4.720	9.34M	0.110	2.39
002331	Anhui Wantong Technology Co Ltd	8.060	7.780	7.990	5.52M	0.080	1.01
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.980	8.610	8.950	12.51M	0.220	2.52
002333	ZYF Lopsking Aluminum Co Ltd	6.010	5.390	5.650	33.08M	0.190	3.48
002334	Shenzhen INVT Electric Co Ltd	8.330	8.070	8.320	16.27M	0.100	1.22
002335	Xiamen Kehua Hengsheng	59.18	56.90	58.23	18.13M	-0.20	0.34
002337	Tianjin Saixiang Technology Co Ltd	6.150	5.920	6.110	10.78M	0.040	0.66
002338	Changchun UP Optotech Co Ltd	48.20	46.92	47.98	1.92M	0.31	0.65
002339	Integrated Electronic Systems Lab Co Ltd	10.95	10.50	10.87	29.32M	0.03	0.28
002340	GEM Co Ltd	8.180	7.750	8.120	182.78M	0.220	2.78
002342	Juli Sling Co Ltd	12.65	11.81	12.37	133.07M	0.14	1.14
002343	Ciwen Media Co Ltd	6.330	6.160	6.310	6.27M	0.100	1.61
002344	Haining China Leather Market Co Ltd	4.480	4.350	4.450	8.2M	0.020	0.45
002345	Guangdong CHJ Industry Co Ltd	10.52	10.12	10.45	12.7M	0.19	1.85
002346	Shanghai Zhezhong Construction Co Ltd	19.55	18.63	19.39	4.37M	0.32	1.68
002347	Taier Heavy Industry Co Ltd	8.240	7.950	8.220	8.9M	0.120	1.48
002348	Goldlok Toys Holdings Guangdong Co Ltd	7.540	7.120	7.420	16.14M	0.180	2.49
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.270	6.910	7.260	18.45M	0.270	3.86
002350	Beijing Creative Distribution Automation	15.14	14.65	14.79	43.49M	-0.76	4.89
002351	Edifier Technology Co Ltd	10.86	10.56	10.82	4.29M	0.11	1.03
002352	S.F. Holding Co. Ltd	37.13	36.31	37.07	17.25M	0.39	1.06
002353	Yantai Jereh Oilfield Services Group Co	99.75	96.15	98.20	12.01M	-0.06	0.06
002354	Dalian Zeus Entertainment	5.700	5.500	5.690	38.09M	0.080	1.43
002355	Shandong Xingmin Wheel Co Ltd	6.920	6.630	6.840	19.82M	0.010	0.15
002356	Shenzhen Haoningda Meters Co Ltd	3.620	3.470	3.600	32.96M	0.050	1.41
002357	Sichuan Fulin Transportation Group Co	14.46	14.46	14.46	0	0.00	0.00
002358	Henan Senyuan Electric Co Ltd	7.680	7.360	7.620	27.78M	0.110	1.46
002360	Shanxi Tond Chemical Co Ltd	6.650	6.400	6.570	13.52M	0.020	0.31
002361	Anhui Shenjian New Materials Co Ltd	13.64	12.01	13.64	268.14M	1.24	10.00
002362	Hanwang Technology Co Ltd	18.82	18.25	18.77	2.17M	0.21	1.13
002363	Shandong Longji Machinery Co Ltd	7.970	7.730	7.970	4.95M	0.120	1.53
002364	Hangzhou Zhongheng Electric Co Ltd	28.56	27.84	28.17	24.96M	-0.79	2.73
002365	Qianjiang Yongan Pharmaceutical Co Ltd	13.94	13.18	13.90	8.82M	0.63	4.75
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.810	7.450	7.700	58.64M	0.040	0.52
002367	Canny Elevator Co Ltd	6.970	6.720	6.960	48.38M	-0.500	6.70
002368	Taiji Computer Corp Ltd	21.10	19.80	20.74	12.12M	0.73	3.65
002369	Shenzhen Zowee Tech Co Ltd	7.090	6.750	7.070	11.02M	0.140	2.02
002370	Zhejiang Yatai Pharmaceutical Co Ltd	6.540	6.150	6.530	27.01M	0.310	4.98
002371	NAURA Technology Group Co Ltd	458.0	434.5	453.0	5.81M	6.9	1.54
002372	Zhejiang Weixing New Building Materials	11.11	10.81	10.98	5.94M	0.02	0.18
002373	China TransInfo Technology Co Ltd	9.620	9.350	9.590	15.36M	0.060	0.63
002374	Shandong Lipeng Co Ltd	3.300	3.190	3.280	12.58M	0.030	0.92
002375	Zhejiang Yasha Decoration Co Ltd	3.890	3.800	3.880	10.15M	0.020	0.52
002376	Shandong New Beiyang Information	6.920	6.710	6.910	7.03M	0.090	1.32
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.450	3.340	3.430	20.03M	0.060	1.78
002378	Chongyi Zhangyuan Tungsten Co Ltd	33.09	30.07	32.44	105.66M	1.85	6.05
002379	Shandong Hongchuang Aluminum Industry	27.08	25.86	27.05	16.31M	0.70	2.66
002380	Nanjing Sciyon Automation Group Co Ltd	32.26	31.28	32.09	3.89M	0.30	0.94
002381	Zhejiang Double Arrow Rubber Co Ltd	6.550	6.330	6.540	7.21M	0.120	1.87
002382	Blue Sail Medical Co Ltd	7.850	7.520	7.730	24.81M	0.060	0.78
002383	Beijing UniStrong Science & Technology	9.570	9.300	9.550	8.96M	0.120	1.27
002384	Suzhou Dongshan Precision Manufacturing	104.0	98.8	102.7	63.57M	-1.7	1.58
002385	Beijing Dabeinong Technology Group Co	3.970	3.850	3.960	96.37M	0.070	1.80
002386	Yibin Tianyuan Group Co Ltd	6.310	5.600	6.310	77.33M	0.570	9.93
002387	Visionox Technology Inc	7.820	7.550	7.780	7.86M	0.080	1.04
002388	Shenzhen Sunyes Electronic Manufacturing	5.150	4.860	5.090	18.65M	0.120	2.41
002389	Aerospace CH UAV Co Ltd	22.40	21.40	22.20	30.71M	0.43	1.98
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.230	3.080	3.230	31.44M	0.110	3.53
002391	Jiangsu Changqing Agrochemical Co Ltd	6.260	5.960	6.240	9.73M	0.220	3.65
002392	Beijing Lier High Temperature Materials	7.000	6.650	6.960	8.89M	0.100	1.46
002393	Tianjin Lisheng Pharmaceutical Co Ltd	23.96	23.18	23.83	8.14M	0.40	1.71
002394	Jiangsu Lianfa Textile Co Ltd	13.86	13.43	13.80	5.62M	0.12	0.88
002395	Wuxi Double Elephant Micro Fibre	17.90	17.30	17.74	5.72M	0.11	0.62
002396	Fujian Star Net Communic Ltd	27.53	26.13	27.01	13.31M	0.15	0.56
002397	Hunan Mendale Hometextile Co Ltd	3.920	3.800	3.900	9.79M	0.060	1.56
002398	Lets Holding Group Co Ltd	5.150	5.010	5.150	9.97M	0.080	1.58
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	11.15	10.63	11.12	4.94M	0.33	3.06
002400	Guangdong Advertising Co Ltd	8.680	8.370	8.630	44.59M	0.110	1.29
002401	COSCO SHIPPING Technology Co Ltd	15.70	14.77	15.28	7.61M	0.32	2.14
002402	Shenzhen H&T Intelligent Control Co Ltd	30.58	28.64	29.98	45.62M	1.21	4.21
002403	Zhejiang Aishida Electric Co Ltd	10.65	10.36	10.63	2.59M	0.13	1.24
002404	Zhejiang Jiaxin Silk Corp Ltd	6.790	6.530	6.780	7.72M	0.150	2.26
002405	Navinfo Co Ltd	9.720	9.320	9.590	68.95M	0.080	0.84
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.060	6.860	7.060	11.92M	0.080	1.15
002407	Do-Fluoride Chemicals Co Ltd	28.98	26.92	28.48	99.27M	0.85	3.08
002408	Zibo Qixiang Tengda Chemical Co Ltd	6.210	5.960	6.090	67.68M	0.080	1.33
002409	Jiangsu Yoke Technology Co Ltd	83.92	78.50	83.21	8.06M	2.28	2.82
002410	Glodon Software Co Ltd	11.33	10.93	11.25	26.03M	0.11	0.99
002412	Hunan Hansen Pharmaceutical Co Ltd	6.550	6.230	6.550	10.21M	0.220	3.48
002413	Jiangsu Changfa Refrigeration Co Ltd	12.80	12.28	12.73	86.92M	0.13	1.03
002414	Wuhan Guide Infrared Co Ltd	13.08	12.72	12.97	25.85M	0.03	0.23
002415	Hangzhou Hikvision Digital Technology Co	30.60	30.03	30.35	19.77M	-0.02	0.07
002416	Shenzhen Aisidi Co Ltd	12.98	12.30	12.90	25.89M	0.40	3.20
002418	Zhe Jiang Kangsheng Co Ltd	4.730	4.490	4.680	66.59M	0.080	1.74
002419	Rainbow Department Store Co Ltd	5.730	5.550	5.680	21.35M	0.060	1.07
002420	Guangzhou Echom Sci&Tech Co Ltd	7.320	7.080	7.290	6.75M	0.050	0.69
002421	Shenzhen Das Intellitech Co Ltd	2.650	2.570	2.640	28.78M	0.030	1.15
002422	Sichuan Kelun Pharmaceutical Co Ltd	35.11	31.60	34.92	32.35M	2.81	8.75
002423	COFCO Capital Holdings Co Ltd	10.79	10.56	10.73	11.77M	0.07	0.66
002424	Guizhou Bailing Group Pharmaceutical Co	4.840	4.670	4.830	8.21M	0.100	2.11
002425	Kaiser China Holding Co Ltd	3.470	3.300	3.450	16.36M	0.120	3.60
002426	Suzhou Victory Precision Manufacture Co	3.740	3.560	3.690	107.33M	0.020	0.54
002427	Zhejiang Unifull Industrial Fibre Co Ltd	6.340	6.010	6.310	20.62M	0.050	0.80
002428	Yunnan Lincang Xinyuan Germanium	51.36	44.88	51.36	79.51M	4.67	10.00
002429	Shenzhen MTC Co Ltd	9.820	9.330	9.710	84.2M	0.070	0.73
002430	Hangzhou Hangyang Co Ltd	29.19	27.60	28.74	18.63M	1.09	3.94
002431	Palm Landscape Architecture Co Ltd	2.830	2.760	2.790	69.01M	-0.030	1.06
002432	Andon Health Co Ltd	68.64	61.10	68.64	49.25M	6.24	10.00
002434	Zhejiang Wanliyang Transmission Co Ltd	8.010	7.800	7.950	10.18M	0.010	0.13
002436	Shenzhen Fastprint Circuit Tech Co Ltd	20.87	20.03	20.70	35.18M	0.06	0.29
002437	Harbin Gloria Pharmaceuticals	3.380	3.110	3.370	101.6M	0.220	6.98
002438	Jiangsu Shentong Valve Co Ltd	17.11	16.05	17.06	10.65M	0.60	3.65
002439	Beijing Venustech Inc	13.11	12.80	13.03	10.78M	0.05	0.39
002440	Zhejiang Runtu Co Ltd	11.53	10.94	11.35	29.17M	0.21	1.89
002441	Zhongyeda Electric Co Ltd	10.07	9.71	10.04	8.07M	0.19	1.93
002442	Longxing Chemical Stock Co Ltd	5.980	5.730	5.970	9.44M	0.160	2.75
002443	Zhejiang Kingland Pipeline and	8.680	8.390	8.640	8.68M	0.060	0.70
002444	Hangzhou Great Star Industrial Co Ltd	30.60	30.05	30.40	9.03M	-0.23	0.75
002445	Zhongnanhong Culture Group Co Ltd	4.440	4.000	4.440	465.27M	0.400	9.90
002446	Guangdong Shenglu Telecommunication Tech	9.720	9.320	9.710	21.99M	0.180	1.89
002448	ZYNP Corp	14.65	13.98	14.45	13.74M	0.16	1.12
002449	Foshan Nationstar Optoelectronics Co Ltd	7.900	7.630	7.890	12.76M	0.060	0.77
002451	Shanghai Morn Electric Equipment Co Ltd	9.830	9.590	9.720	11.45M	0.000	0.00
002452	Hunan Changgao High Voltage Switchgear	11.68	10.35	11.30	71.37M	0.68	6.40
002453	Great Chinasoft Technology Co Ltd	5.500	5.220	5.470	11.64M	0.140	2.63
002454	Songz Automobile Air Conditioning Co Ltd	8.380	8.010	8.360	7.53M	0.230	2.83
002455	Jiangsu Baichuan HighTech New Materials	14.41	13.13	14.41	76.21M	1.31	10.00
002456	Shenzhen O-Film Tech Co Ltd	8.670	8.480	8.630	39.28M	0.040	0.47
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.02	10.75	11.00	7.4M	0.08	0.73
002458	Shandong Yisheng Livestock & Poultry	9.420	9.000	9.400	15.02M	0.210	2.29
002459	JA Solar Technology Co Ltd	12.10	11.50	11.95	90.41M	0.16	1.36
002460	Jiangxi Ganfeng Lithium Co Ltd	79.67	71.49	79.67	131.21M	7.24	10.00
002461	Guangzhou Zhujiang Brewery Co Ltd	9.720	9.340	9.610	9.68M	0.100	1.05
002462	Cachet Pharmaceutical Co Ltd	14.32	13.86	14.32	3.02M	0.29	2.07
002463	WUS Printed Circuit Kunshan Co Ltd	82.61	76.49	80.64	67.76M	1.63	2.06
002465	Guangzhou Haige Communications Group	14.83	14.26	14.72	49.53M	0.14	0.96
002466	Sichuan Tianqi Lithium Industries Inc	58.26	53.50	57.96	102.15M	3.76	6.94
002467	Net263 Ltd	7.450	7.090	7.330	163.89M	0.100	1.38
002468	STO Express Co Ltd	15.67	14.85	15.26	51.32M	0.35	2.35
002469	Shandong Sunway Petrochemical	9.030	8.730	8.980	21.0M	0.100	1.13
002470	Kingenta Ecological Engineering Group Co	3.090	2.730	3.090	277.44M	0.280	9.96
002471	Jiangsu Zhongchao Cable Co Ltd	9.110	8.380	8.900	306.76M	0.140	1.60
002472	Zhejiang Shuanghuan Driveline Co Ltd	36.98	35.55	36.58	11.55M	0.31	0.85
002474	Fujian Rongji Software Co Ltd	7.730	7.420	7.700	11.38M	0.120	1.58
002475	Luxshare Precision Industry Co Ltd	51.29	48.18	50.61	174.98M	0.42	0.84
002476	Shandong Polymer Biochemicals Co Ltd	5.810	5.580	5.810	8.7M	0.130	2.29
002478	Jiangsu Changbao Steeltube Co Ltd	10.89	10.54	10.76	16.92M	-0.05	0.46
002479	Zhejiang Fuchunjiang Environmental	5.990	5.750	5.860	74.41M	-0.130	2.17
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.440	6.080	6.230	16.35M	0.090	1.47
002481	Yan Tai Shuang Ta Food Co Ltd	4.590	4.460	4.590	8.09M	0.080	1.77
002482	Shenzhen Grandland Decoration Group Co	1.720	1.680	1.710	51.82M	0.000	0.00
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.070	6.820	7.020	10.83M	0.100	1.45
002484	Nantong Jianghai Capacitor Co Ltd	28.22	26.70	27.83	17.28M	0.23	0.83
002485	Cedar Development Co Ltd	5.040	4.720	5.030	5.44M	0.160	3.29
002486	Shanghai Challenge Textile Co Ltd	2.940	2.850	2.920	24.4M	0.040	1.39
002487	Dajin Heavy Industry Corp	76.25	71.55	74.16	20.51M	-1.34	1.77
002488	Zhejiang Jingu Co Ltd	11.61	11.31	11.54	11.81M	0.02	0.17
002489	Yotrio Group Co Ltd	3.400	3.340	3.390	20.05M	0.000	0.00
002490	Shandong Molong Petroleum Machinery Co	10.12	9.64	10.09	71.73M	0.15	1.51
002491	Tongding Interconnection Information	11.79	10.50	11.22	195.09M	0.36	3.31
002492	Zhuhai Winbase International Chemical	7.580	7.310	7.430	7.09M	-0.020	0.27
002493	Rongsheng Petrochemical Co Ltd	12.29	11.61	12.10	55.34M	0.26	2.20
002494	Huasi Agricultural Development Co Ltd	5.320	5.140	5.310	10.8M	0.090	1.72
002495	Guangdong Jialong Food Co Ltd	2.670	2.580	2.660	25.26M	0.060	2.31
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.960	1.850	1.930	28.91M	0.050	2.66
002497	Sichuan Yahua Industrial Group Co Ltd	24.86	22.73	24.20	74.09M	1.15	4.99
002498	Qingdao Hanhe Cable Co Ltd	8.870	8.480	8.660	152.22M	-0.020	0.23
002500	Shanxi Securities Co Ltd	5.610	5.480	5.600	18.73M	0.060	1.08
002501	Jilin Liyuan Precision Manufacturing Co	1.860	1.760	1.850	63.42M	0.060	3.35
002506	GCL System Integration Technology Co Ltd	5.390	5.120	5.330	609.51M	-0.070	1.30
002507	Chongqing Fuling Zhacai Group Co Ltd	12.51	12.31	12.49	9.71M	0.09	0.73
002508	Hangzhou Robam Appliances Co Ltd	20.10	19.71	20.06	3.01M	0.19	0.96
002510	Tian Jin Motor Dies Co Ltd	7.110	6.850	7.080	21.05M	0.120	1.72
002511	C&S Paper Co Ltd	8.390	8.140	8.360	11.78M	0.080	0.97
002512	Tatwah Smartech Co Ltd	4.030	3.900	3.970	116.67M	-0.140	3.41
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	6.460	6.100	6.400	11.67M	0.190	3.06
002514	Jiangsu Boamax Technologies Group Co Ltd	4.710	4.550	4.700	10.46M	0.100	2.17
002515	Jinzi Ham Co Ltd	5.820	5.650	5.790	12.91M	0.050	0.87
002516	Kuangda Technology Group Co Ltd	5.610	5.520	5.550	11.77M	-0.020	0.36
002517	Kingnet Network Co Ltd	18.36	17.65	18.28	35.45M	0.38	2.12
002518	Shenzhen Kstar Science & Technology Co	46.68	44.91	46.29	6.27M	0.49	1.07
002519	Jiangsu Yinhe Electronics Co Ltd	8.480	7.720	8.270	127.69M	0.320	4.03
002520	ZheJiang RIFA Digital Precision	5.660	5.420	5.610	22.44M	0.060	1.08
002521	Qifeng New Material Co Ltd	7.990	7.810	7.950	4.71M	0.040	0.51
002522	Zhejiang Zhongcheng Packing Material Co	5.820	5.560	5.710	34.99M	0.020	0.35
002523	Zhuzhou Tianqiao Crane Co Ltd	4.060	3.930	4.050	16.12M	0.060	1.50
002524	Guangzheng Group Co Ltd	4.450	4.190	4.450	16.2M	0.180	4.22
002526	Shandong Mining Machinery Group Co Ltd	3.660	3.280	3.660	116.26M	0.330	9.91
002527	Shanghai STEP Electric Corp	13.60	13.24	13.57	7.79M	0.06	0.44
002528	Shenzhen Infinova Ltd	3.650	3.530	3.620	26.68M	-0.070	1.90
002529	Jiangxi Haiyuan Composites Technology Co	7.050	6.800	6.980	2.92M	0.020	0.29
002530	JC Finance & Tax Interconnect Holdings	8.740	8.400	8.720	11.62M	0.150	1.75
002531	Titan Wind Energy Suzhou	11.03	10.64	10.89	50.63M	-0.05	0.46
002532	Tianshan Aluminum Group Co Ltd	16.26	15.62	16.12	52.13M	0.32	2.03
002533	Goldcup Electric Apparatus Co Ltd	14.24	13.83	14.15	10.63M	0.09	0.64
002534	Xizi Clean Energy Equipment	16.74	16.26	16.57	9.31M	0.06	0.36
002535	Linzhou Heavy Machinery Group Co Ltd	3.840	3.450	3.630	25.25M	0.120	3.42
002536	Feilong Auto Components Co Ltd	29.45	28.22	29.23	22.63M	0.03	0.10
002537	HyUnion Holding Co Ltd	8.050	7.620	7.990	39.18M	0.270	3.50
002538	Anhui Sierte Fertilizer Industry Ltd Co	7.310	6.840	7.240	22.95M	0.310	4.47
002539	Chengdu Wintrue Holding Co Ltd	14.85	13.98	14.54	27.63M	0.38	2.68
002540	Jiangsu Asia Pacific Light Alloy	6.480	6.240	6.440	14.28M	0.130	2.06
002541	Anhui Honglu Steel Construction Group Co	21.85	21.01	21.22	8.25M	-0.51	2.35
002542	China Zhonghua Geotechnical Engineering	2.970	2.890	2.950	14.01M	0.010	0.34
002543	Guangdong Vanward New Electric Co Ltd	9.210	8.910	9.180	9.84M	0.030	0.33
002544	Cetc Potevio Science&Technology Co Ltd	25.47	24.80	25.42	8.23M	0.07	0.28
002545	Qingdao East Steel Tower Stock Co Ltd	22.98	21.68	22.61	13.36M	0.55	2.49
002546	Nanjing Xinlian Electronics Co Ltd	9.290	8.960	9.260	21.98M	0.120	1.31
002547	SuZhou ChunXing Precision Mechanical Co	3.420	3.290	3.390	24.46M	0.020	0.59
002548	Shenzhen Jinxinnong Feed Co Ltd	5.560	5.170	5.550	32.66M	0.290	5.51
002549	Hunan Kaimeite Gases Co Ltd	19.87	17.55	19.39	82.36M	1.33	7.36
002550	Changzhou Qianhong Biopharma Co Ltd	7.520	7.080	7.510	29.33M	0.340	4.74
002551	Shenzhen Glory Medical Co Ltd	3.590	3.450	3.580	9.46M	0.080	2.29
002552	Baoding Heavy Industry Co Ltd	16.04	15.26	15.90	4.26M	0.15	0.95
002553	Jiangsu Nanfang Bearing Co Ltd	23.58	23.03	23.45	4.39M	-0.17	0.72
002554	China Oil HBP Science & Technology Co	3.760	3.620	3.750	38.7M	0.080	2.18
002555	37 Interactive Entertainment Network	21.70	20.91	21.59	21.35M	0.29	1.36
002556	Anhui Huilong Agricultural Means of	6.360	5.910	6.310	29.02M	0.300	4.99
002557	Chacha Food Co Ltd	21.32	20.94	21.21	2.59M	0.08	0.38
002558	Giant Network Group Co Ltd	32.35	31.36	32.15	23.41M	0.32	1.01
002559	Jiangsu Yawei Machine Tool Co Ltd	9.550	9.070	9.470	17.82M	0.190	2.05
002560	Henan Tong-Da Cable Co Ltd	9.730	9.390	9.690	15.8M	0.140	1.47
002561	Shanghai Xujiahui Commercial Co Ltd	8.110	7.950	8.090	3.67M	0.070	0.87
002562	Brother Enterprises Holding Co Ltd	6.190	5.910	6.150	33.17M	0.090	1.49
002563	Zhejiang Semir Garment Co Ltd	5.410	5.310	5.350	13.18M	0.030	0.56
002564	Suzhou Tianwo Science and Technology Co	6.230	5.990	6.220	18.51M	0.080	1.30
002565	Shanghai Luxin Packing Materials	15.86	14.05	15.28	204.82M	0.18	1.19
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.060	7.670	8.060	5.84M	0.290	3.73
002567	Tangrenshen Group Co Ltd	4.050	3.950	4.050	18.06M	0.060	1.50
002568	Shanghai Bairun Flavor & Fragrance Co	17.44	16.70	17.31	6.64M	0.48	2.85
002569	Zhejiang Busen Garments Co Ltd	14.67	13.97	14.67	3.8M	0.70	5.01
002570	Beingmate Baby & Child Food Co Ltd	5.220	5.030	5.210	21.99M	0.040	0.77
002571	Anhui Deli Household Glass Co Ltd	11.63	11.22	11.42	6.21M	0.07	0.62
002572	Suofeiya Home Collection Co Ltd	12.67	12.43	12.58	7.76M	-0.03	0.24
002573	Beijing SPC Environment Protection Tech	3.860	3.790	3.850	12.12M	0.010	0.26
002574	Zhejiang Ming Jewelry Co Ltd	5.770	5.550	5.740	7.21M	0.110	1.95
002575	Guangdong Qunxing Toys Joint-Stock Co	9.290	8.410	8.900	117.5M	0.160	1.83
002576	Jiangsu Tongda Power Technology Co Ltd	18.78	18.20	18.70	3.8M	0.17	0.92
002577	Shenzhen Rapoo Technology	16.50	15.18	15.83	5.67M	0.64	4.21
002578	Fujian Minfa Aluminium Co Ltd	3.900	3.750	3.870	18.86M	0.040	1.04
002579	Huizhou China Eagle Electronic	11.83	11.08	11.66	34.72M	-0.10	0.85
002580	Shandong Sacred Sun Power Sources Co Ltd	16.88	15.21	16.27	100.24M	0.47	2.97
002581	Shandong Sinobioway Biomedicine Co Ltd	7.610	7.270	7.540	4.52M	0.190	2.59
002582	Haoxiangni Jujube Co Ltd	11.24	10.56	11.23	17.9M	0.57	5.35
002583	Hytera Communications Corp Ltd	10.72	9.63	10.28	45.3M	0.52	5.33
002584	Xilong Chemical Co Ltd	7.930	7.560	7.920	12.27M	0.230	2.99
002585	Jiangsu Shuangxing Color Plastic New	7.470	6.790	7.290	52.41M	0.400	5.81
002586	Zhejiang Reclaim Construction Group Co	4.770	4.580	4.750	5.63M	0.080	1.71
002587	Shenzhen Aoto Electronics Co Ltd	7.060	6.610	6.870	32.22M	0.170	2.54
002588	Stanley Fertilizer Co Ltd	10.84	10.20	10.58	22.89M	0.18	1.73
002589	Shandong Realcan Pharmaceutical Co Ltd	3.100	2.960	3.090	42.21M	0.100	3.34
002590	Zhejiang Vie Science & Technology Co Ltd	12.25	11.93	12.24	5.6M	0.13	1.07
002591	Jiangxi Hengda Hi-Tech Co Ltd	7.140	6.790	7.100	7.8M	0.170	2.45
002592	Nanning Baling Technology	9.870	9.500	9.860	3.57M	0.230	2.39
002593	Xiamen Sunrise Wheel Group Co Ltd	5.360	5.190	5.360	8.75M	0.080	1.52
002594	BYD Co Ltd Class A	105.9	102.8	105.3	65.85M	2.2	2.09
002595	Shandong Himile Mechanical Science &	84.08	81.56	83.13	3.7M	-0.27	0.32
002596	Hainan RuiZe New Building Material Co	3.860	3.720	3.850	23.88M	0.060	1.58
002597	Anhui Jinhe Industrial Co Ltd	23.28	22.73	22.99	6.35M	-0.03	0.13
002598	Shandong Zhangqiu Blower Co Ltd	9.300	8.990	9.270	5.02M	0.110	1.20
002599	Beijing Shengtong Printing Co Ltd	7.140	6.950	7.120	6.17M	0.090	1.28
002600	Lingyi iTech Guangdong Co	13.29	12.91	13.17	47.9M	0.01	0.08
002601	LB Group Co Ltd	17.68	17.00	17.63	23.31M	0.44	2.56
002602	Zhejiang Century Huatong Group Co Ltd	16.47	15.56	16.43	72.51M	0.36	2.24
002603	Shijiazhuang Yiling Pharmaceutical Co	16.56	15.85	16.51	13.21M	0.53	3.32
002605	Shanghai Yaoji Playing Card Co Ltd	20.60	20.00	20.52	4.08M	0.26	1.28
002606	Dalian Insulator Group Co Ltd	11.64	10.99	11.62	18.36M	0.32	2.83
002607	Offcn Education Technology Co Ltd	2.670	2.580	2.650	95.37M	0.030	1.15
002608	Jiangsu Guoxin Corp Ltd	8.910	8.540	8.860	43.1M	0.120	1.37
002609	Shenzhen Jieshun Science and Technology	8.520	8.210	8.490	5.39M	0.150	1.80
002611	Guangdong Dongfang Precision Science &	17.80	17.43	17.70	40.0M	-0.22	1.23
002612	Lancy Co Ltd	16.61	16.23	16.57	4.04M	0.11	0.67
002613	Luoyang Northglass Technology Co Ltd	3.860	3.760	3.840	11.97M	0.020	0.52
002614	Xiamen Comfort Science&Technology Group	6.260	6.110	6.240	6.37M	0.060	0.97
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.750	7.320	7.720	7.59M	0.150	1.98
002616	Guangdong Chant Group Inc	7.100	6.660	6.770	80.28M	-0.060	0.88
002617	Roshow Technology Co Ltd	7.690	7.440	7.620	39.68M	0.030	0.40
002620	Shenzhen Ruihe Construction Decoration	8.690	8.490	8.690	29.72M	0.410	4.95
002622	Rongyu Group Co Ltd	2.780	2.630	2.760	21.46M	0.080	2.99
002623	Changzhou Almaden Co Ltd	22.58	21.94	22.35	5.44M	-0.13	0.58
002624	Perfect World Co Ltd	18.41	17.70	18.22	36.89M	0.12	0.66
002625	Kuang Chi Technologies Co Ltd	39.25	38.25	39.07	12.74M	0.32	0.83
002626	Xiamen Kingdomway Group Co	17.97	17.03	17.86	5.77M	0.52	3.00
002627	Hubeiyichang Transportation Group Co Ltd	8.370	8.110	8.330	11.19M	0.050	0.60
002628	Chengdu Road & Bridge Engineering Co Ltd	5.220	5.070	5.220	27.62M	0.060	1.16
002629	Zhejiang Renzhi Co Ltd	6.580	6.200	6.540	22.13M	0.260	4.14
002630	China Western Power Industrial Co Ltd	2.230	2.140	2.190	71.19M	-0.060	2.67
002631	Der International Home Furnishing Co Ltd	7.130	6.910	7.040	20.86M	-0.020	0.28
002632	Daoming Optics&Chemical Co Ltd	12.50	11.80	12.42	16.76M	0.21	1.72
002633	Shenke Slide Bearing Corp	18.81	17.64	18.46	2.96M	0.26	1.43
002634	ZheJiang BangJie Digital Knitting Share	7.430	6.810	7.390	15.62M	0.440	6.33
002635	Suzhou Anjie Technology Co Ltd	14.14	13.69	14.10	7.73M	0.20	1.44
002636	Goldenmax International Technology Ltd	31.80	30.20	31.26	27.77M	-0.61	1.91
002637	Zhejiang Zanyu Technology Co Ltd	11.64	11.01	11.51	18.23M	0.38	3.41
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.600	4.090	4.420	128.65M	0.240	5.74
002639	Fujian Snowman Co Ltd	17.13	16.59	17.05	31.6M	0.11	0.65
002640	Global Top E Commerce Co Ltd	3.580	3.490	3.550	45.1M	0.050	1.43
002641	Era Co Ltd	4.190	4.080	4.170	8.66M	0.040	0.97
002642	Ronglian Group Ltd	7.750	7.500	7.750	9.86M	0.150	1.97
002643	Valiant Co Ltd	15.85	15.12	15.73	11.74M	0.30	1.94
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.580	8.200	8.570	5.21M	0.260	3.13
002645	Jiangsu Huahong Technology Co Ltd	17.46	16.25	17.24	30.73M	0.68	4.11
002646	Qinghai Huzhu Barley Wine Co Ltd	8.140	7.920	8.090	3.61M	0.090	1.13
002647	Rendong Holdings Co Ltd	9.570	9.440	9.530	9.78M	-0.050	0.52
002648	Zhejiang Satellite Petrochemical Co Ltd	27.92	26.32	27.78	73.17M	1.16	4.36
002649	Beyondsoft Corp	11.61	11.30	11.59	7.35M	0.12	1.05
002650	Jiajia Food Group Co Ltd	6.550	6.460	6.490	2.39M	-0.060	0.92
002651	Chengdu Leejun Industrial Co Ltd	9.350	9.050	9.330	7.85M	0.150	1.63
002652	Suzhou Yangtze New Materials	4.970	4.440	4.750	51.65M	0.230	5.09
002653	Xizang Haisco Pharmaceutical Group Co	55.70	50.80	55.14	6.83M	3.83	7.46
002654	Shenzhen Mason Technologies Co Ltd	14.72	13.68	14.45	52.71M	0.15	1.05
002655	Shandong Gettop Acoustic Co Ltd	17.96	16.95	17.66	24.13M	0.06	0.34
002656	Modern Avenue Group Co Ltd	3.010	2.950	3.000	11.61M	0.000	0.00
002657	Sinodata Co Ltd	22.57	21.71	22.45	6.4M	0.40	1.81
002658	Beijing SDL Technology Co Ltd	8.760	8.310	8.650	18.79M	-0.250	2.81
002659	Beijing Kaiwen Education Technology Co	5.210	5.070	5.200	7.53M	0.070	1.36
002660	Moso Power Supply Technology Co Ltd	8.650	8.430	8.620	3.83M	0.090	1.06
002661	Chen Ke Ming Food Manufacturing Co Ltd	8.970	8.710	8.960	3.49M	0.160	1.82
002662	Beijing WKW Automotive Parts Co Ltd	3.800	3.680	3.800	17.55M	0.070	1.88
002663	Pubang Landscape Architecture Co Ltd	2.370	2.300	2.330	45.37M	-0.010	0.43
002664	Xinzhi Motor Co Ltd	20.27	19.63	20.21	5.01M	0.23	1.15
002666	Guangdong Delian Group Co Ltd	5.520	5.250	5.490	11.6M	0.100	1.86
002667	AnShan Heavy Duty Mining Machinery Co	28.17	26.01	26.85	22.4M	0.18	0.67
002668	Guangdong Homa Appliances Co Ltd	9.020	8.830	9.000	6.42M	0.040	0.45
002669	Shanghai Kangda New Materials Co Ltd	12.71	12.11	12.58	7.81M	0.26	2.11
002670	Guosheng Financial Holding Inc	14.35	14.00	14.29	11.01M	0.16	1.13
002671	Shandong Longquan Pipeline Engineering	5.520	5.340	5.500	8.58M	0.080	1.48
002672	Dongjiang Environmental Co Ltd	4.900	4.780	4.880	10.87M	-0.020	0.41
002673	Western Securities Co Ltd	7.290	7.110	7.270	19.94M	0.080	1.11
002674	Xingye Leather Technology Co Ltd	12.60	12.07	12.51	2.69M	0.26	2.12
002675	Yantai Dongcheng Pharmaceutical Co Ltd	13.22	12.46	13.16	12.64M	0.59	4.69
002676	Guangdong Sunwill Precising Plastic Co	6.560	6.420	6.520	7.92M	0.020	0.31
002677	Zhejiang Meida Industrial Co Ltd	7.920	7.650	7.900	4.95M	0.100	1.28
002678	Guangzhou Pearl River Piano Group Co Ltd	5.280	5.070	5.260	7.73M	0.090	1.74
002679	Fujian Jinsen Forestry Co Ltd	10.88	10.50	10.79	3.22M	0.09	0.84
002681	Shenzhen Fenda Technology Co Ltd	5.350	5.210	5.320	16.63M	0.030	0.57
002682	Fujian Longzhou Transportation Co Ltd	6.020	5.820	6.010	19.68M	0.080	1.35
002683	Guangdong HongDa Blasting Co Ltd	40.67	37.89	40.44	12.77M	1.88	4.88
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.500	6.750	7.320	92.92M	0.500	7.33
002686	Zhejiang Yilida Ventilator Co Ltd	7.220	7.020	7.170	12.14M	0.110	1.56
002687	Zhejiang Giuseppe Garment Co Ltd	4.860	4.720	4.860	9.61M	0.110	2.32
002688	Jinhe Biotechnology Co Ltd	5.910	5.710	5.900	7.84M	0.130	2.25
002689	Shenyang Brilliant Elevator Group Co Ltd	3.730	3.580	3.690	9.4M	0.060	1.65
002690	Hefei Meiya Optoelectronic Technology	18.23	17.86	18.04	3.84M	-0.02	0.11
002691	Jikai Equipment Manufacturing Co Ltd	7.860	7.590	7.850	3.39M	0.130	1.68
002692	Yuancheng Cable Co Ltd	5.980	5.680	5.910	76.32M	-0.070	1.17
002693	Hainan Shuangcheng Pharmaceut	8.500	8.120	8.420	14.37M	0.160	1.94
002694	Goody Science & Technology Co Ltd	3.070	2.970	3.070	10.35M	0.080	2.68
002695	Jiangxi Huangshanghuang Group Food Co	10.92	10.67	10.88	5.83M	0.12	1.12
002696	Baiyang Aquatic Group Inc	6.960	6.660	6.950	7.02M	0.180	2.66
002697	Chengdu Hongqi Chain Co Ltd	5.500	5.350	5.480	23.12M	0.060	1.11
002698	Harbin Boshi Automation Co Ltd	13.38	13.06	13.29	7.37M	-0.07	0.52
002700	Xinjiang Haoyuan Natural Gas Co Ltd	6.920	6.700	6.910	8.68M	0.160	2.37
002701	ORG Packaging Co Ltd	5.130	5.020	5.100	15.17M	0.020	0.39
002702	HaiXin Foods Co Ltd	5.740	5.570	5.720	12.54M	0.080	1.42
002703	Zhejiang Shibao Co Ltd	19.34	18.52	19.25	27.55M	0.19	1.00
002705	Guangdong Xinbao Electrical Appliances	15.01	14.05	14.88	51.15M	0.11	0.74
002706	Shanghai Liangxin Electrical Co Ltd	10.89	10.18	10.77	43.63M	0.37	3.56
002707	Beijing Utour International Travel	6.560	6.390	6.550	11.23M	0.070	1.08
002708	Changzhou NRB Corp	12.02	11.47	11.93	6.54M	0.29	2.49
002709	Guangzhou Tinci Materials Technology Co	46.88	43.63	46.11	141.45M	1.62	3.64
002712	Simei Media Co Ltd	5.260	5.080	5.230	10.46M	0.080	1.55
002713	Dong Yi Ri Sheng Home Decoration Group	11.84	11.01	11.77	25.88M	0.49	4.34
002714	Muyuan Foodstuff Co Ltd	45.49	43.56	45.20	35.5M	1.20	2.73
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	15.53	14.89	15.50	2.41M	0.40	2.65
002716	Chenzhou Jingui Silver Industry Co Ltd	11.92	11.37	11.80	136.9M	0.14	1.20
002717	Lingnan Landscape Co Ltd	1.660	1.610	1.650	40.92M	0.010	0.61
002718	Zhejiang Youpon Integrated Ceiling Co	64.86	59.81	60.60	3.47M	-1.90	3.04
002719	Maiquer Group Co Ltd	9.300	8.910	9.170	6.2M	0.060	0.66
002721	Beijing Kingee Culture Development Co	3.090	2.770	2.940	85.88M	0.120	4.26
002722	Geron Co Ltd	14.27	13.84	14.24	2.56M	0.20	1.42
002723	Kennede Electronics MFG Co Ltd	9.290	9.030	9.220	8.42M	0.030	0.33
002724	Ocean’s King Lighting Science &	7.050	6.780	7.040	8.1M	0.130	1.88
002725	Zhejiang Yueling Co Ltd	15.16	14.47	15.05	7.12M	0.31	2.10
002726	Shandong Longda Meat Foodstuff Co Ltd	3.410	3.300	3.390	23.95M	0.040	1.19
002727	Yunnan Hongxiang Yixintang	12.62	12.26	12.58	5.3M	0.20	1.62
002728	Teyi Pharmaceutical Group Co Ltd	11.07	10.50	11.07	20.1M	0.38	3.55
002729	Hollyland China Electronics Technology	19.88	19.32	19.73	8.22M	-0.12	0.60
002730	Dianguang Explosion-proof Technology Co	24.99	21.94	24.42	47.82M	1.15	4.94
002731	Shenyang Cuihua Gold and Silver Jewelry	7.790	7.220	7.790	22.16M	0.370	4.99
002732	Guangdong Yantang Dairy Co Ltd	16.88	16.30	16.87	1.75M	0.38	2.30
002733	Shenzhen Center Power Tech Co Ltd	27.58	25.89	26.97	26.3M	0.27	1.01
002734	Limin Chemical Co Ltd	17.88	17.00	17.70	18.92M	0.43	2.49
002735	Shenzhen Prince New Materials Co Ltd	14.60	14.05	14.51	7.73M	0.12	0.83
002736	Guosen Securities Co Ltd	11.42	11.18	11.33	22.22M	0.05	0.44
002737	Sunflower Pharmaceuticals Group Co Ltd	12.39	11.91	12.39	4.73M	0.38	3.16
002738	Sinomine Resource Exploration Co Ltd	75.04	68.29	73.02	51.86M	4.80	7.04
002739	Wanda Cinema Line Corp	9.520	9.320	9.500	28.42M	0.050	0.53
002741	Guangdong Guanghua Sci-Tech Co Ltd	18.91	18.00	18.79	12.91M	0.51	2.79
002742	Chongqing Sansheng Building Materials Co	4.590	4.460	4.530	6.57M	0.060	1.34
002743	Anhui Fuhuang Steel Structure Co Ltd	5.520	5.270	5.480	6.6M	0.110	2.05
002745	MLS Co Ltd	9.310	8.500	8.730	161.88M	0.270	3.19
002746	Shandong Xiantan Co Ltd	6.120	5.900	6.100	14.73M	0.130	2.18
002747	Nanjing ESTUN Automation Co Ltd	20.28	19.70	20.13	8.6M	0.04	0.20
002748	Jiangxi Selon Industrial Co Ltd	11.77	11.17	11.73	5.09M	0.37	3.26
002749	Sichuan Guoguang Agrochemical Co Ltd	13.00	12.68	12.99	1.85M	0.16	1.25
002752	Sunrise Group Co Ltd	6.180	6.010	6.170	7.88M	0.060	0.98
002753	Shanxi Yongdong Chemistry Industry Co	7.880	7.520	7.840	10.01M	0.250	3.29
002755	Beijing New Oriental Star Petrochemical	15.39	13.86	15.39	26.5M	1.40	10.01
002756	Yongxing Special Stainless Steel Co Ltd	81.21	73.89	81.21	22.74M	7.38	10.00
002757	Nanxing Furniture Machinery & Equipment	20.34	19.50	20.08	7.27M	0.17	0.85
002758	ZJAMP Group Co Ltd	10.010	9.520	9.950	9.99M	0.290	3.00
002759	Guangdong Tonze Electric Co Ltd	36.76	33.90	36.09	85.6M	0.52	1.46
002760	Anhui Fengxing Wear Resistant Materials	21.27	20.44	21.24	3.52M	0.36	1.72
002761	Zhejiang Construction Investment Group	8.400	8.130	8.190	22.56M	-0.210	2.50
002762	Jinfa Labi Maternity & Baby Articles Co	6.980	6.740	6.960	1.77M	0.160	2.35
002763	Shenzhen Huijie Group Co Ltd	7.520	7.260	7.500	4.05M	0.090	1.21
002765	Chongqing Landai Powertrain Corp Ltd	10.15	9.88	10.13	7.25M	0.06	0.60
002766	Shenzhen Soling Industrial Co Ltd	4.960	4.830	4.960	10.88M	0.070	1.43
002767	Hangzhou Innover Technology Co Ltd	20.97	20.16	20.79	1.99M	0.37	1.81
002768	Qingdao Gon Technology Co Ltd	50.20	48.36	49.68	2.3M	0.42	0.85
002769	Shenzhen Prolto Supply Chain Management	11.14	10.71	11.05	11.4M	-0.07	0.63
002771	Beijing Transtrue Technology Inc	17.01	16.34	16.55	24.9M	-0.04	0.24
002772	Tianshui Zhongxing Bio-technology Co Ltd	15.93	15.54	15.72	11.03M	-0.09	0.57
002773	Chengdu Kanghong Pharmaceuticals Group	27.65	24.88	27.65	8.31M	2.51	9.98
002774	IFE Elevators Co Ltd	10.79	10.35	10.69	3.05M	0.14	1.33
002775	Shenzhen Wenke Landscape Co Ltd	4.240	4.060	4.220	8.52M	0.070	1.69
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	16.84	16.36	16.74	7.22M	-0.06	0.36
002778	Jiangsu Gaoke Petrochemical Co	19.49	18.88	19.43	1.95M	0.33	1.73
002779	Zhejiang Zhongjian Technology Co Ltd	89.23	85.75	88.95	2.35M	1.43	1.63
002780	Beijing Sanfo Outdoor Products Co Ltd	14.82	14.40	14.76	3.98M	0.22	1.51
002782	Shenzhen Click Technology Co Ltd	25.60	23.54	23.54	31.37M	-2.62	10.02
002783	Hubei Kailong Chemical Group Co Ltd	9.400	9.090	9.320	14.54M	0.100	1.08
002785	Xiamen Wanli Stone Stock Co Ltd	39.15	37.43	38.67	4.31M	0.59	1.55
002786	Shenzhen Silver Basis Technology Co Ltd	7.570	7.310	7.560	6.14M	0.130	1.75
002787	Suzhou Hycan Holdings Co Ltd	12.76	12.50	12.69	10.33M	-0.07	0.55
002788	Luyan Pharma Co Ltd	13.72	13.21	13.71	10.0M	0.33	2.47
002789	Shenzhen Jianyi Decoration Group Co Ltd	13.00	12.11	12.30	5.48M	-0.42	3.30
002790	Xiamen R&T Plumbing Technology Co Ltd	7.840	7.600	7.820	2.6M	0.070	0.90
002791	Guangdong Kinlong Hardware Products Co	20.37	19.88	20.37	4.57M	0.12	0.59
002792	Tongyu Communication Inc	41.00	38.80	40.60	46.24M	-1.24	2.96
002793	Luoxin Pharmaceuticals Group Stock Co	4.800	4.510	4.780	24.27M	0.210	4.60
002795	Yorhe Fluid Intelligent Control Co Ltd	7.860	7.690	7.810	19.19M	-0.060	0.76
002796	Suzhou Shijia Science & Technology Inc	45.48	43.43	44.72	16.81M	-0.89	1.95
002797	First Capital Securities Co Ltd Class A	7.650	7.400	7.460	146.69M	-0.050	0.67
002798	D&O Home Collection Co Ltd	6.220	6.030	6.220	5.47M	0.100	1.63
002799	XiAn Global Printing Co Ltd	8.430	8.090	8.370	4.49M	0.160	1.95
002800	Xinjiang Tianshun Supply Chain Co Ltd	20.48	19.37	20.03	5.38M	0.30	1.52
002801	Hangzhou Weiguang Electronic Co Ltd	31.60	30.32	31.07	3.1M	-0.85	2.66
002802	Wuxi Honghui New Materials Technology Co	12.97	12.40	12.94	3.22M	0.27	2.13
002803	Xiamen Jihong Package Technology Ltd	17.86	16.88	17.65	6.55M	0.52	3.04
002805	Shandong Fengyuan Chemical Co Ltd	18.33	17.29	18.25	32.77M	0.73	4.17
002806	Guangdong Huafeng New Energy Technology	13.20	12.75	12.96	6.08M	0.05	0.39
002807	Jiangsu Jiangyin Rural Commercial Bank	4.600	4.500	4.520	39.12M	-0.070	1.53
002808	Suzhou Goldengreen Technologies Ltd	4.730	4.510	4.700	8.2M	0.200	4.44
002809	Guangdong Redwall New Materials Co Ltd	11.38	10.80	11.35	11.57M	0.30	2.71
002810	Shandong Head Co Ltd	20.88	20.18	20.82	11.63M	0.02	0.10
002811	Shenzhen Asiantime International	13.49	13.01	13.46	4.79M	0.21	1.58
002812	Yunnan Chuangxin New Material Co Ltd	72.17	68.35	72.17	41.36M	1.98	2.82
002813	Shenzhen RoadRover Technology Co Ltd	24.60	23.77	24.60	1.23M	0.38	1.57
002815	Shenzhen Suntak Circuit Technology Co	14.17	13.50	14.05	20.07M	0.16	1.15
002816	Shenzhen HeKeda Precision Cleaning	21.90	20.79	21.66	2.16M	0.46	2.17
002817	Anhui Huangshan Capsule Co Ltd	8.050	7.700	8.050	7.71M	0.230	2.94
002818	Chengdu Fusen Noble-House Industrial Co	11.29	11.06	11.23	3.05M	0.07	0.63
002819	Beijing Oriental Jicheng Co Ltd	24.27	23.72	24.17	1.59M	0.08	0.33
002820	Tianjin Guifaxiang 18th Street Mahua	11.04	10.65	11.03	4.47M	0.23	2.13
002821	Asymchem Laboratories Tian Jin Co Ltd	100.65	96.01	99.90	4.1M	3.10	3.20
002822	Shenzhen Zhongzhuang Construction Group	3.210	3.130	3.210	6.65M	0.050	1.58
002823	Shenzhen Kaizhong Precision Technology	14.93	14.51	14.85	3.23M	0.10	0.68
002824	Guangdong Hoshion Aluminium Co Ltd	18.88	17.27	18.80	10.81M	1.22	6.94
002825	Shanghai Nar Industrial Co Ltd	10.28	9.96	10.21	3.01M	0.11	1.09
002826	Tibet Aim Pharm Inc	20.53	19.09	20.26	6.05M	0.83	4.27
002827	Tibet GaoZheng Explosive Co Ltd	32.20	31.23	32.12	2.13M	0.42	1.32
002828	XinJiang Beiken Energy Engineering Stock	13.11	12.36	12.96	26.16M	0.44	3.51
002829	Beijing StarNeto Technology Co Ltd	22.29	21.31	22.17	3.99M	0.44	2.02
002830	Shenzhen Mingdiao Decoration Co Ltd	21.40	20.90	21.35	1.92M	0.21	0.99
002831	ShenZhen YUTO Packaging Technology Co	32.92	31.75	32.19	10.27M	-0.14	0.43
002832	BIEM.L .FDLKK Garment Co Ltd	17.58	17.26	17.36	7.73M	-0.16	0.91
002833	Guangzhou KDT Machinery Co Ltd	18.30	17.40	18.08	5.47M	0.42	2.38
002835	Shenzhen TVT Digital Technology Co Ltd	15.63	15.12	15.51	1.54M	0.22	1.44
002836	Guangdong New Grand Long Packing Co Ltd	14.60	13.51	14.38	4.75M	0.63	4.58
002837	Shenzhen Envicool Technology Co Ltd	94.29	90.88	93.13	40.21M	-2.38	2.49
002838	Shandong Dawn Polymer Co Ltd	24.97	24.17	24.75	2.25M	0.35	1.43
002839	Jiangsu Zhangjiagang Rural Commercial	4.570	4.470	4.490	28.54M	-0.080	1.75
002840	Zhejiang Huatong Meat Products Co Ltd	11.52	10.79	11.36	61.71M	0.38	3.46
002841	Guangzhou Shiyuan Electronic Technology	33.38	32.40	33.37	5.86M	0.41	1.24
002842	Guangdong Xianglu Tungsten Co Ltd	33.13	29.79	33.13	36.02M	3.01	9.99
002843	Bichamp Cutting Technology Hunan Co Ltd	21.75	20.10	21.50	20.65M	0.85	4.12
002845	Shenzhen TXD Technology Co Ltd	13.62	13.10	13.57	6.42M	0.20	1.50
002846	Guangdong Enpack Packaging Co Ltd	14.55	13.88	14.47	7.54M	0.37	2.62
002847	Yankershop Food Co Ltd	60.36	57.61	59.58	2.45M	1.38	2.37
002848	Gospell Digital Technology Co Ltd	14.05	13.40	13.45	6.64M	-0.32	2.32
002849	Zhejiang Viewshine Intelligent Meter Co	16.69	15.27	16.46	10.66M	0.97	6.26
002850	Shenzhen Kedali Industry Co Ltd	162.3	157.4	161.2	4.36M	2.0	1.26
002851	Shenzhen Megmeet Electrical Co Ltd	102.9	98.1	101.3	9.28M	1.0	0.98
002852	Daodaoquan Grain and Oil Co Ltd	9.810	9.350	9.710	7.75M	0.200	2.10
002853	Guangdong Piano Customized Furniture Co	24.78	23.45	24.28	2.71M	0.40	1.68
002855	Dongguan Chitwing Technology Co Ltd	12.38	11.61	12.21	5.5M	0.42	3.56
002856	Shenzhen Magic Design & Decoration	11.50	10.96	11.30	4.27M	0.23	2.08
002857	SMS Electric Co Ltd Zhengzhou	23.25	22.22	22.77	3.2M	-0.17	0.74
002858	Shanghai Lisheng Racing Co Ltd	14.80	14.24	14.73	5.46M	0.17	1.17
002859	Zhejiang Jiemei Electronic and	40.86	38.13	39.84	11.47M	0.08	0.20
002860	Hangzhou Star Shuaier Electric Appliance	12.88	12.62	12.86	3.75M	0.07	0.55
002861	Hubei Yingtong Telecommunication Cable	15.76	15.14	15.68	4.17M	0.32	2.08
002862	Shifeng Cultural Development Co Ltd	16.25	15.69	16.16	2.29M	0.19	1.19
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.390	5.220	5.370	9.48M	0.060	1.13
002864	Shaanxi Panlong Pharmaceutical Group	33.20	31.66	33.12	2.8M	0.64	1.97
002865	Hainan Drinda Automotive Trim Co Ltd	73.32	70.89	71.91	12.22M	-1.40	1.91
002866	Jiangsu Transimage Technology Co Ltd	21.49	20.53	21.37	24.28M	0.34	1.62
002867	Chow Tai Seng Jewellery Co Ltd	11.88	11.66	11.84	4.5M	0.10	0.85
002868	Lifecome Biochemistry Co Ltd	38.07	36.56	38.07	840.5K	0.82	2.20
002869	Shenzhen Genvict Technologies Co Ltd	25.20	24.50	24.50	8.88M	-0.40	1.61
002870	Guangdong Senssun Weighing Apparatus	37.30	36.10	36.88	1.83M	0.18	0.49
002871	Qingdao Weflo Valve Co Ltd	16.89	16.45	16.71	3.06M	0.04	0.24
002872	Tiansheng Pharmaceutical Group Co Ltd	5.210	5.060	5.190	3.43M	0.060	1.17
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.06	9.52	10.02	6.22M	0.41	4.27
002875	Annil Co Ltd	19.66	18.78	19.41	2.57M	0.18	0.94
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	25.27	24.41	25.16	4.06M	0.14	0.56
002877	Wuxi Smart Auto-control Engineering Co	8.750	8.500	8.730	8.76M	0.070	0.81
002878	Beijing Yuanlong Yato Culture	17.19	16.78	16.99	8.03M	-0.04	0.23
002879	Chang Lan Electric Technology Co Ltd	20.39	19.81	20.21	4.0M	0.03	0.15
002880	Shenzhen Weiguang Biological Products Co	27.55	26.50	27.53	2.42M	0.32	1.18
002881	Shenzhen MeiG Smart Technology Co Ltd	38.66	37.67	38.31	3.23M	0.38	1.00
002882	Jinlongyu Group Co Ltd Class A	28.11	27.06	27.85	5.02M	-0.16	0.57
002883	Jiangsu Zhongshe Group Co Ltd	9.720	9.350	9.670	2.92M	0.130	1.36
002884	Guangdong LingXiao Pump Industry Co Ltd	18.33	18.05	18.23	2.36M	-0.05	0.27
002885	Shenzhen JingQuanHua Electronics Co Ltd	25.28	23.96	24.68	11.88M	0.05	0.20
002886	Shenzhen WOTE Advanced Materials Co Ltd	20.61	19.95	20.50	5.72M	0.19	0.94
002887	Tianjin LVYIN Landscape and Ecology	11.61	11.23	11.42	8.07M	-0.07	0.61
002888	HiVi Acoustics Technology Co Ltd	18.62	17.91	18.52	1.82M	0.31	1.70
002889	Shenzhen Easttop Supply Chain Management	13.20	12.95	13.16	1.8M	0.04	0.30
002890	Shandong Hongyu Agricultural Machinery	15.40	14.75	15.38	1.33M	0.42	2.81
002891	Yantai China Pet Foods Co Ltd	40.08	37.00	38.71	13.33M	1.41	3.78
002892	Hunan Keli Motor Co Ltd	11.03	10.78	10.95	3.96M	0.05	0.46
002893	Beijing HuaYuanYiTong Thermal Technology	13.34	12.71	13.21	52.15M	0.09	0.69
002895	Guizhou Chanhen Chemical Corp	40.19	37.88	39.65	12.02M	1.30	3.39
002896	Ningbo ZhongDa Leader Intelligent	77.80	74.95	77.10	7.79M	-1.19	1.52
002897	Wenzhou Yihua Connector Co Ltd	60.83	56.89	60.77	11.07M	2.25	3.84
002898	Zhuhai Sailong Pharmaceutical Co Ltd	11.53	11.30	11.51	534.8K	0.10	0.88
002899	Impulse Qingdao Health Tech Co Ltd	29.19	28.52	28.80	1.83M	-0.35	1.20
002900	Harbin Medisan Pharmaceutical Co Ltd	11.68	10.98	11.67	4.85M	0.46	4.10
002901	Double Medical Technology Inc	43.28	41.55	43.05	1.25M	1.05	2.50
002902	Dongguan Mentech Optical & Magnetic Co	29.63	26.58	27.94	86.37M	-0.61	2.14
002903	Yuhuan CNC Machine Tool Co Ltd	28.49	25.96	27.74	14.47M	1.34	5.08
002905	Guangzhou Jinyi Media Corp	10.54	10.35	10.52	6.34M	0.02	0.19
002906	Foryou Corp	27.47	26.67	27.40	5.94M	0.36	1.33
002907	Chongqing Pharscin Pharmaceutical Co Ltd	13.78	13.09	13.75	5.39M	0.57	4.32
002908	Guangdong Tecsun Science & Technology Co	9.000	8.720	8.970	3.09M	0.100	1.13
002909	Guangzhou Jointas Chemical Joint Stock	6.630	6.400	6.630	8.1M	0.160	2.47
002910	Lanzhou Zhuangyuan Pasture Co Ltd	11.34	10.86	11.24	4.52M	0.18	1.63
002911	Foran Energy Group Co Ltd	14.69	14.33	14.52	8.94M	0.04	0.28
002912	Shenzhen Sinovatio Technology Co Ltd	26.46	25.46	26.26	2.19M	0.28	1.08
002913	Aoshikang Technology Co Ltd Class A	47.20	45.17	46.41	5.8M	-0.73	1.55
002915	Zhejiang Zhongxin Fluoride Materials Co	20.85	19.98	20.67	6.08M	0.19	0.93
002916	Shennan Circuits Co Ltd Class A	237.2	224.0	233.2	7.58M	0.9	0.38
002917	Shenzhen King Explorer Science and	12.87	12.39	12.84	3.8M	0.29	2.31
002918	Monalisa Group Co Ltd Class A	11.54	11.01	11.37	6.01M	0.20	1.79
002919	Mingchen Health Co Ltd Class A	20.29	19.21	20.29	3.54M	0.55	2.79
002920	Huizhou Desay SV Automotive Co Ltd Class	106.4	103.2	106.0	5.25M	0.8	0.78
002921	Shandong Liancheng Precision	23.76	22.66	23.60	3.14M	0.50	2.16
002922	Eaglerise Electric & Electronic China Co	38.18	36.67	37.68	14.03M	0.28	0.75
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	16.28	15.34	16.14	10.39M	0.40	2.54
002925	Xiamen Intretech Inc Class A	19.40	18.72	19.20	8.43M	0.14	0.73
002926	Huaxi Securities Co Ltd Class A	8.310	8.180	8.280	9.72M	0.040	0.49
002927	Guizhou Taiyong Changzheng Technology Co	18.98	17.20	17.96	9.59M	0.43	2.45
002928	China Express Airlines Co Ltd Class A	8.140	7.870	8.050	24.56M	0.020	0.25
002929	Runjian Communication Co Ltd Class A	49.27	46.54	48.25	9.18M	0.34	0.71
002930	Guangdong Great River Smarter Logistics	14.36	13.21	14.36	19.33M	0.75	5.51
002931	Zhejiang Fenglong Electric Co Ltd Class	68.30	65.61	68.26	7.93M	0.99	1.47
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	16.34	15.28	16.28	11.87M	0.38	2.39
002933	Beijing Emerging Eastern Aviation	32.78	32.01	32.77	1.23M	0.25	0.77
002935	Chengdu Spaceon Electronics Co Ltd Class	17.90	17.40	17.81	3.14M	0.15	0.85
002936	Bank of Zhengzhou Co Ltd Class A	1.890	1.870	1.880	66.41M	-0.010	0.53
002937	Ningbo Sunrise Elc Technology Co Ltd	24.78	23.57	24.46	3.8M	0.37	1.54
002938	Avary Holding Shenzhen Co Ltd Class A	51.30	48.76	50.18	18.65M	-0.27	0.54
002939	China Great Wall Securities Co Ltd Class	9.020	8.800	8.960	13.27M	0.080	0.90
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	31.90	28.70	31.16	16.5M	2.04	7.01
002941	Xinjiang Communications Construction	15.73	15.33	15.54	16.35M	0.19	1.24
002942	Zhejiang XinNong Chemical Co Ltd Class A	19.50	18.18	19.33	2.53M	0.82	4.43
002943	Hunan Yujing Machinery Co Ltd Class A	47.46	45.91	46.91	4.18M	-0.29	0.61
002945	ChinaLin Securities Co Ltd	15.54	15.11	15.40	7.08M	0.06	0.39
002946	New Hope Dairy Co Ltd	18.48	17.93	18.04	6.46M	-0.02	0.11
002947	Suzhou Hengmingda Electronic Technology	53.00	51.55	52.29	9.09M	-0.29	0.55
002948	Bank of Qingdao Co Ltd	5.150	5.060	5.120	38.66M	0.010	0.20
002949	Shenzhen Capol International &	13.77	13.34	13.66	2.84M	0.18	1.34
002950	Allmed Medical Products Co Ltd Class A	11.73	11.35	11.69	10.23M	0.13	1.12
002951	Sichuan Jinshi Technology Co Ltd Class A	14.87	14.04	14.56	6.38M	0.29	2.03
002952	Yes Optoelectronics Co Ltd Class A	24.20	23.00	24.13	5.63M	0.64	2.72
002953	GuangDong Rifeng Electric Cable Co Ltd	11.69	11.40	11.68	4.73M	0.12	1.04
002955	Hitevision Co Ltd	26.03	24.65	25.85	2.78M	0.83	3.32
002956	Guilin Seamild Foods Co Ltd	26.35	25.20	25.79	1.18M	0.09	0.35
002957	Shenzhen Colibri Technologies Co Ltd	27.25	25.06	26.53	15.41M	0.48	1.84
002958	Qingdao Rural Commercial Bank Corp Class	3.110	3.050	3.070	62.1M	-0.050	1.60
002959	Bear Electric Appliance Co Ltd	46.37	45.64	46.23	1.82M	-0.33	0.71
002960	Jade Bird Fire Alarm	11.89	11.69	11.88	16.46M	-0.03	0.25
002961	Ruida Futures	22.74	22.03	22.54	13.85M	-0.48	2.09
002962	W olf Photoelectric Technology Ltd	13.82	13.60	13.69	3.2M	-0.07	0.51
002963	Hes Technology Group	15.01	14.56	14.79	2.31M	-0.03	0.20
002965	Lucky Harvest	29.25	28.30	29.04	2.77M	0.07	0.24
002966	Bank of Suzhou	8.420	8.280	8.340	24.49M	-0.070	0.83
002967	Grg Metrology	20.54	20.17	20.40	5.76M	0.30	1.49
002968	Chongqing New Dazheng Property Grp	11.59	11.20	11.52	2.87M	0.19	1.68
002969	Jiamei Food Packaging Chuzhou Co	25.28	23.30	24.99	73.28M	1.99	8.65
002970	Streamax Technology Co Ltd	65.88	59.79	65.01	5.9M	4.01	6.57
002971	Hubei Heyuan Gas Co Ltd	29.98	28.50	29.56	3.58M	0.80	2.78
002972	Shenzhen Keanda Electronic Techno	12.45	11.36	12.19	10.8M	0.81	7.12
002973	Qiaoyin Environmental Tech Co Ltd	13.21	12.80	13.15	1.95M	0.05	0.38
002975	Zhuhai Bojay Electronics Co Ltd	72.85	68.70	71.66	2.57M	0.91	1.29
002976	Suzhou Cheersson Precision Metal Fo	25.88	25.22	25.73	1.21M	0.02	0.08
002977	Chengdu Tianjian Technology Co Ltd	26.95	26.00	26.90	1.8M	0.61	2.32
002978	Sichuan Anning Iron and Titanium Co	33.07	31.69	32.89	3.87M	0.68	2.11
002979	China Leadshine Technology Co Ltd	35.93	35.01	35.67	2.35M	-0.02	0.06
002980	Shenzhen Everbest Machinery Indus	41.09	37.52	39.80	9.7M	0.49	1.25
002981	Risuntek Inc	23.68	22.89	23.57	1.34M	0.21	0.90
002982	Hunan Xiangjia Animal Husbandry Co	13.71	13.20	13.65	3.25M	0.31	2.32
002983	Anhui Coreach Technology Co Ltd	22.63	22.02	22.59	1.9M	0.17	0.76
002984	Qingdao Sentury Tire Co Ltd	17.37	17.03	17.16	11.92M	-0.08	0.46
002985	Beijing Bei Mo Gao Ke Friction Mate	36.60	35.50	36.34	5.34M	0.42	1.17
002986	Hunan Yussen Energy Technology	14.94	14.42	14.75	5.35M	0.00	0.00
002987	Northking Information Technology Co	16.35	15.78	16.27	7.53M	0.24	1.50
002988	Guangdong Haomei New Material Co Lt	29.50	28.00	29.07	2.39M	0.36	1.25
002989	Shenzhen Strongteam Decoration	27.07	24.77	26.49	3.76M	0.97	3.80
002990	Maxvision Technology Corp	29.46	28.16	28.76	5.42M	-0.32	1.10
002991	Gan Yuan Foods Co Ltd	50.25	48.21	50.22	628.2K	0.97	1.97
002992	Shenzhen Baoming Technology Co	50.60	49.13	49.70	1.16M	-0.26	0.52
002993	Dongguan Aohai Technology Co	48.50	47.34	47.57	3.95M	-0.95	1.96
002995	Beijing Quanshi World Online Net	23.65	21.13	23.65	11.75M	2.15	10.00
002996	Chongqing Shunbo Aluminum Co Ltd	7.160	6.900	7.140	11.18M	0.160	2.29
002997	Rayhoo Motor Dies Co Ltd	29.97	29.45	29.89	4.06M	-0.04	0.13
002998	Elite Color Environmental Resources	8.140	7.650	8.070	5.6M	0.200	2.54
002999	Guangdong Tianhe Agricultural Means	7.160	6.820	7.140	10.45M	0.240	3.48
003000	Jinzai Food Group Co Ltd	10.24	9.92	10.24	2.82M	0.21	2.09
003001	Zhongyan Technology Co Ltd	17.79	17.38	17.76	1.87M	0.11	0.62
003002	Shanxi Huhua Group Co Ltd	25.91	24.36	25.52	2.9M	0.70	2.82
003003	Guangdong Tengen Industrial Group C	13.20	12.65	13.17	3.78M	0.23	1.78
003004	Beijing Telesound Electronics Co Ltd	31.24	30.50	30.67	729.0K	-0.18	0.58
003005	Beijing Jingyeda Technology Co Ltd	18.98	18.65	18.70	4.06M	-0.28	1.48
003006	Chongqing Baiya Sanitary Products Co	17.60	17.02	17.53	2.94M	0.30	1.74
003007	Beijing ZznodeTechnologies Co Ltd	41.21	39.55	40.87	1.76M	0.39	0.96
003008	Xuchang Ketop Testing Research Ins	22.60	21.85	22.48	1.23M	0.23	1.03
003009	Shaanxi Zhongtian Rocket Technology	56.45	54.70	56.19	2.44M	0.44	0.79
003010	Guangzhou Ruoyuchen Information Tec	32.73	29.56	31.62	19.1M	1.47	4.88
003011	Zhejiang Walrus New Material Co Ltd	23.66	22.86	23.48	2.03M	0.24	1.03
003012	Guangdong Dongpeng Holdings	6.260	6.100	6.230	9.34M	0.050	0.81
003013	Guangzhou Metro Design And Research	13.61	13.36	13.61	1.59M	0.07	0.52
003015	Jiangsu Rijiu Optoelectronics Joint	14.58	14.20	14.49	4.98M	0.10	0.69
003016	Xin Hee Co Ltd	8.140	7.850	8.140	3.7M	0.150	1.88
003017	Zhejiang Dayang Biotech Group Co	30.85	29.55	30.74	1.54M	0.79	2.64
003018	Jinfu Technology Co Ltd	28.13	26.70	27.78	14.47M	-0.44	1.56
003019	Tes Touch Embedded Solutions	31.07	30.06	30.54	1.97M	-0.26	0.84
003020	Hefei Lifeon Pharmaceutical Co Ltd	24.14	22.91	24.07	2.34M	0.92	3.97
003021	Henzhen Zhaowei Machinery And Elect	100.10	95.70	99.46	3.34M	1.56	1.59
003022	Levima Advanced Materials Corp	20.02	18.95	19.79	22.93M	0.62	3.23
003023	Chengdu Rainbow Appliance Gr	22.21	21.35	22.20	1.95M	0.34	1.56
003025	Sijin Intelligent Forming Machinery	13.74	13.42	13.68	3.7M	0.02	0.15
003026	Zhejiang Mtcn Technology Co Ltd	35.49	34.35	35.28	4.21M	0.13	0.37
003027	Tongxing Environmental Protection	21.13	20.64	21.09	3.35M	0.23	1.10
003028	Genbyte Technology Inc	27.39	26.59	27.09	1.05M	0.09	0.33
003029	Jilin University Zhengyuan Info Tech	21.50	20.73	21.38	2.11M	0.30	1.42
003030	Zuming Bean Products Co Ltd	20.89	19.61	20.80	2.97M	0.78	3.90
003031	Hebei Sinopack Electronic Technolog	80.46	75.23	77.90	9.38M	-0.50	0.64
003032	Jiangsu Chuanzhiboke Education Tech	6.300	6.140	6.300	2.53M	0.100	1.61
003033	Qingdao Choho Industrial Co Ltd	53.78	52.36	52.99	1.11M	-0.52	0.97
003035	China Southern Power Grid Energy	8.590	8.260	8.450	96.08M	-0.150	1.74
003036	Zhejiang Taitan Co Ltd	25.18	23.04	24.64	17.7M	0.14	0.57
003037	Guangdong Sanhe Pile Co Ltd	7.140	7.010	7.140	2.76M	0.050	0.71
003038	Anhui Xinbo Aluminum Co Ltd	14.52	13.85	14.42	3.78M	0.30	2.12
003039	Guangdong Shunkong Development Co Ltd	15.27	14.95	15.19	3.78M	0.08	0.53
003040	Chutian Dragon Co Ltd	16.30	15.76	16.23	4.16M	0.29	1.82
003041	Zhejiang Truelove Vogue Co Ltd	51.26	49.28	50.38	2.54M	-0.08	0.16
003042	Shandong Sino-Agri United Biotechnology	17.97	16.09	17.97	12.79M	1.63	9.98
003043	Suzhou Huaya Intelligence Technology Co	54.50	52.20	54.39	4.8M	1.04	1.95
003816	CGN Power	4.670	4.470	4.650	304.07M	0.050	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES