List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.40	11.30	11.32	97.02M	-0.06	0.53
000002	China Vanke Co Ltd Class A	6.300	6.200	6.270	84.51M	0.000	0.00
000004	Shenzhen CAU Technology Co Ltd	12.41	12.02	12.28	10.19M	-0.37	2.92
000006	Shenzhen Zhenye Group Co Ltd	13.19	12.57	12.68	74.01M	0.03	0.24
000007	ShenZhen Zero-Seven Co Ltd	8.360	8.050	8.300	16.14M	0.090	1.10
000008	China High-Speed Railway Technology	2.900	2.850	2.880	47.58M	0.020	0.70
000009	China Baoan Group Co Ltd	11.70	11.03	11.46	83.08M	0.29	2.60
000010	Shenzhen Ecobeauty Co Ltd	3.900	3.800	3.830	18.17M	0.000	0.00
000011	Shenzhen Properties & Resources	11.41	11.00	11.16	28.81M	0.18	1.64
000012	CSG Holding Co Ltd	4.780	4.720	4.760	17.0M	0.000	0.00
000014	Shahe Industry Co Ltd	19.75	18.75	18.75	30.81M	-2.08	9.99
000016	Konka Group Co Ltd	5.460	5.380	5.410	41.53M	-0.030	0.55
000017	China Bicycle Co Holdings Ltd	6.860	6.720	6.760	13.41M	0.080	1.20
000019	Shenzhen Shenbao Industrial Co Ltd	6.980	6.920	6.980	14.39M	0.030	0.43
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	14.80	14.50	14.66	6.77M	-0.03	0.20
000021	Shenzhen Kaifa Technology Co Ltd	28.73	27.20	27.30	140.68M	-1.86	6.38
000025	Shenzhen Tellus Holding Co Ltd	18.19	17.81	18.10	11.1M	0.16	0.89
000026	Fiyta Holdings Ltd	16.41	16.21	16.34	3.36M	0.10	0.62
000027	Shenzhen Energy Group Co Ltd	7.180	7.010	7.030	84.26M	-0.280	3.83
000028	China National Accord Medicines Corp Ltd	25.50	25.28	25.42	3.11M	0.05	0.20
000029	ShenZhen Special Economic Zone Real	29.37	28.45	28.68	5.1M	0.33	1.16
000030	FAWER Automotive Parts Ltd Co	5.650	5.550	5.620	13.15M	0.050	0.90
000031	Grandjoy Holdings Group Co Ltd	3.080	2.970	2.970	39.15M	-0.080	2.62
000032	Shenzhen Sed Industry Co Ltd	20.84	20.17	20.72	20.48M	0.48	2.37
000034	Digital China Group Co Ltd	43.88	40.66	43.03	53.72M	1.89	4.59
000035	China Tianying Inc	5.980	5.860	5.870	29.66M	0.010	0.17
000036	China Union Holdings Ltd	4.180	3.940	4.090	52.29M	0.230	5.96
000037	Shenzhen Nanshan Power Co Ltd	8.730	8.630	8.730	4.06M	0.060	0.69
000039	China International Marine Containers	8.140	7.890	7.890	93.52M	-0.360	4.36
000042	Shenzhen Centralcon Investment Holding	7.770	7.680	7.740	3.92M	0.070	0.91
000045	Shenzhen Textile Holdings Co Ltd	13.66	13.24	13.48	14.3M	0.15	1.13
000048	ShenZhen Kondarl Group Co Ltd	16.64	16.38	16.42	12.7M	-0.06	0.36
000049	Shenzhen Desay Battery Technology Co Ltd	29.08	28.09	28.10	14.46M	-0.29	1.02
000050	Tianma Microelectronics Co Ltd	9.890	9.550	9.710	41.57M	0.230	2.43
000055	China Fangda Group Co Ltd	4.320	4.240	4.280	10.81M	0.040	0.94
000056	Shenzhen Wongtee International	2.350	2.270	2.330	38.44M	0.040	1.75
000058	Shenzhen SEG Co Ltd	10.030	9.760	9.900	27.58M	0.130	1.33
000059	North Huajin Chemical Industries Co Ltd	5.130	5.070	5.080	13.99M	-0.040	0.78
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	5.690	5.500	5.510	149.57M	-0.160	2.82
000061	Shenzhen Agricultural Products Co Ltd	8.620	8.440	8.550	15.05M	0.070	0.83
000062	Shenzhen Huaqiang Industry Co Ltd	27.93	27.34	27.74	9.46M	0.18	0.65
000063	ZTE Corp	44.66	43.40	43.46	186.3M	-1.37	3.06
000065	NORINCO International Cooperation Ltd	11.24	11.06	11.17	17.59M	0.09	0.81
000066	China Greatwall Computer Shenzhen Co Ltd	17.32	16.87	16.91	110.21M	-0.07	0.41
000068	Shenzhen Huakong Seg Co Ltd	3.930	3.780	3.810	31.34M	0.000	0.00
000069	Shenzhen Overseas Chinese Town Co Ltd	2.420	2.370	2.380	65.82M	0.000	0.00
000070	Shenzhen SDG Information Co Ltd	9.850	9.700	9.790	23.48M	0.040	0.41
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.530	2.480	2.520	19.74M	0.030	1.20
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.620	4.550	4.560	40.12M	-0.040	0.87
000089	Shenzhen Airport Co Ltd	7.230	7.150	7.220	14.06M	0.020	0.28
000090	Shenzhen Tagen Group Co Ltd	3.810	3.760	3.790	26.6M	0.030	0.80
000096	Shenzhen Guangju Energy Co Ltd	11.60	11.47	11.59	6.5M	0.01	0.09
000099	Citic Offshore Helicopter Co Ltd	22.20	21.75	22.04	11.23M	0.24	1.10
000100	TCL Corp	4.390	4.310	4.310	500.31M	0.020	0.47
000151	China National Complete Plant Import &	12.62	12.46	12.56	3.04M	0.13	1.05
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.670	6.530	6.650	6.26M	0.110	1.68
000155	Sichuan Chemical Co Ltd	12.62	12.22	12.29	85.82M	-0.07	0.57
000156	Wasu Media Holding Co Ltd	7.930	7.790	7.890	13.44M	0.080	1.02
000157	Zoomlion Heavy Industry Science and	8.290	8.030	8.170	121.24M	0.140	1.74
000158	Shijiazhuang Changshan Textile Co Ltd	23.27	22.67	23.04	53.69M	0.37	1.63
000159	Xinjiang International Industry Co Ltd	6.090	5.960	6.050	14.36M	-0.010	0.17
000166	Shenwan Hongyuan Group Co Ltd	5.590	5.470	5.470	159.14M	0.020	0.37
000301	Jiangsu Wujiang China Eastern Silk	9.350	9.150	9.250	18.44M	0.040	0.43
000333	Midea Group Co Ltd	76.83	75.10	76.40	50.97M	1.10	1.46
000338	Weichai Power Co Ltd Class A	15.16	14.62	14.96	203.59M	0.52	3.60
000400	XJ Electric Co Ltd	26.85	25.88	26.44	40.67M	0.25	0.95
000401	Tangshan Jidong Cement Co Ltd	4.860	4.820	4.820	11.74M	-0.010	0.21
000402	Financial Street Holdings Co Ltd	3.050	3.000	3.020	28.78M	0.020	0.67
000403	Pacific Shuanglin Bio pharmacy Co Ltd	15.75	15.57	15.74	5.93M	0.14	0.90
000404	Huayi Compressor Co Ltd	7.120	7.080	7.090	10.58M	0.000	0.00
000407	Shandong Shengli Co Ltd	3.790	3.710	3.780	23.75M	0.050	1.34
000408	Zangge Holding Co Ltd	61.18	58.76	58.86	11.4M	-1.33	2.21
000409	Yunding Technology Co Ltd	11.37	11.21	11.35	7.84M	0.14	1.25
000410	Shenyang Machine Tool Co Ltd	7.900	7.720	7.760	54.87M	-0.130	1.65
000411	Zhejiang Int'L Group Co Ltd	11.11	11.01	11.07	4.51M	0.07	0.64
000415	Bohai Leasing Co Ltd	3.670	3.560	3.570	97.14M	-0.100	2.72
000417	Hefei Department Store Group Co Ltd	6.910	6.630	6.700	37.94M	-0.150	2.19
000419	Changsha Tongcheng Holdings Co Ltd	6.070	5.990	6.050	6.82M	0.070	1.17
000420	Jilin Chemical Fibre Co Ltd	4.120	4.070	4.080	50.19M	-0.070	1.69
000421	Nanjing Zhongbei Group Co Ltd	7.170	6.920	7.010	42.57M	0.000	0.00
000422	Hubei Yihua Chemical Industry Co Ltd	14.30	13.67	13.88	47.54M	0.15	1.09
000423	Shan Dong Dong-E E-Jiao Co Ltd	47.59	46.81	47.49	6.17M	0.51	1.09
000425	XCMG Construction Machinery Co Ltd	10.82	10.32	10.64	165.45M	0.14	1.33
000426	Inner Mongolia Xingye Mining Co Ltd	31.60	30.51	30.57	62.01M	0.02	0.07
000428	Huatian Hotel Group Co Ltd	3.270	3.190	3.260	23.43M	0.070	2.19
000429	Guangdong Provincial Expressway	11.76	11.51	11.61	15.21M	-0.15	1.28
000430	Zhang Jia Jie Tourism Group Co Ltd	7.800	7.630	7.770	4.31M	0.100	1.30
000488	Shandong Chenming Paper Holdings Ltd	2.080	2.050	2.060	14.96M	-0.010	0.48
000498	Shandong Hi-Speed Road&Bridge	6.290	6.110	6.110	32.57M	-0.190	3.02
000501	Wushang Group Co Ltd	10.040	9.770	9.990	18.63M	0.230	2.36
000503	China Reform Health Management and	10.040	9.610	9.940	15.34M	0.270	2.79
000504	Nanhua Bio Medicine Co Ltd	9.570	9.060	9.570	4.44M	0.460	5.05
000505	Hainan Pearl River Holdings Co Ltd	6.900	6.720	6.800	14.34M	-0.020	0.29
000506	Zhongrun Resources Investment	12.39	12.00	12.12	49.13M	-0.09	0.74
000507	Zhuhai Port Co Ltd	5.600	5.510	5.520	14.43M	-0.070	1.25
000509	Huasu Holdings Co Ltd	3.810	3.570	3.610	56.78M	0.100	2.85
000510	Sichuan Jinlu Group Co Ltd	5.690	5.540	5.600	30.97M	0.010	0.18
000513	Livzon Pharmaceutical Group Inc	36.77	36.00	36.74	11.04M	0.73	2.03
000514	Chongqing Yukaifa Co Ltd	5.250	5.160	5.230	14.79M	0.060	1.16
000516	Xian International Medical Investment Co	4.820	4.760	4.800	12.98M	0.040	0.84
000517	Rongan Property Co Ltd	2.000	1.950	1.960	45.84M	-0.020	1.01
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.480	2.440	2.460	10.9M	0.000	0.00
000519	North Industries Group Red Arrow Co Ltd	18.50	18.33	18.37	24.81M	-0.10	0.54
000520	Chang Jiang Shipping Group Phoenix Co	4.560	4.490	4.520	12.81M	0.020	0.44
000521	Changhong Meiling Co Ltd	7.020	6.930	6.950	13.46M	-0.040	0.57
000523	Lonkey Industrial Co Ltd Guangzhou	3.240	3.180	3.220	15.71M	0.060	1.90
000524	Guangzhou Dongfang Hotel Co Ltd	14.90	14.16	14.70	34.98M	0.55	3.89
000525	Nanjing Red Sun Co Ltd	6.290	6.200	6.220	13.64M	0.040	0.65
000526	Xiamen Insight Investment Co Ltd	41.43	40.90	41.25	1.89M	0.36	0.88
000528	Guangxi Liugong Machinery Co Ltd	11.73	11.24	11.64	56.78M	0.26	2.28
000529	Guangdong Guanghong Holdings Co Ltd	5.950	5.890	5.920	6.95M	0.020	0.34
000530	Bingshan Refrigeration & Heat Transfer	6.730	6.610	6.690	27.78M	0.090	1.36
000531	Guangzhou Hengyun Enterprises Holding	7.310	6.930	7.080	34.49M	-0.010	0.14
000532	Zhuhai Huajin Capital Co Ltd	14.80	14.50	14.66	5.44M	0.13	0.89
000533	Guangdong Macro Co Ltd	6.940	6.890	6.900	13.03M	0.010	0.15
000534	Wedge Industrial Co Ltd	17.39	16.83	17.28	13.23M	0.26	1.53
000536	CPT Technology Group Co Ltd	4.990	4.810	4.910	75.36M	0.050	1.03
000537	Tianjin Guangyu Development Co Ltd	8.800	8.700	8.710	17.97M	-0.080	0.91
000538	Yunnan Baiyao Group Co Ltd	56.86	55.90	56.66	13.85M	0.18	0.32
000539	Guangdong Electric Power Development Co	4.900	4.740	4.750	68.9M	-0.200	4.04
000541	Foshan Electrical and Lighting Co Ltd	6.310	6.240	6.300	8.67M	0.070	1.12
000543	An Hui Wenergy Co Ltd	8.540	8.180	8.190	74.88M	-0.280	3.31
000544	Central Plains Environment Protection Co	8.900	8.740	8.800	9.27M	-0.110	1.23
000545	Jilin Gpro Titanium Industry Co Ltd	2.880	2.740	2.830	65.94M	0.060	2.17
000546	Jinyuan Cement Co Ltd	5.280	5.130	5.210	31.5M	0.020	0.39
000547	Addsino Co Ltd	8.620	8.340	8.370	68.6M	-0.230	2.67
000548	Hunan Investment Group Co Ltd	5.620	5.540	5.600	10.04M	0.060	1.08
000550	Jiangling Motors Corp Ltd	20.08	19.92	20.06	3.15M	0.06	0.30
000551	Create Technology & Science Co Ltd	11.27	11.14	11.19	4.71M	0.04	0.36
000552	Gansu Jingyuan Coal Industry and	2.640	2.580	2.590	81.28M	-0.050	1.89
000553	ADAMA Ltd	6.510	6.300	6.420	8.31M	0.110	1.74
000554	Sinopec Shandong Taishan Petroleum Co	6.810	6.700	6.780	11.89M	0.030	0.44
000555	Digital China Information Service Co Ltd	20.24	18.28	18.95	245.62M	0.55	2.99
000557	Ningxia Western Venture Industrial Co	5.170	5.120	5.160	10.56M	0.010	0.19
000558	Lander Sports Development Co Ltd	5.190	5.050	5.180	41.88M	0.100	1.97
000559	Wanxiang Qianchao Co Ltd	12.55	11.98	12.55	97.36M	1.14	9.99
000560	5I5j Holding Group Co Ltd	2.880	2.850	2.870	54.84M	0.010	0.35
000561	Shaanxi Fenghuo Electronics Co Ltd	11.00	10.80	10.96	11.53M	0.07	0.64
000563	Shaanxi International Trust Co Ltd	3.670	3.630	3.640	51.86M	-0.010	0.27
000564	CCOOP Group Co Ltd	2.710	2.630	2.680	654.53M	0.100	3.88
000565	Chongqing Sanxia Paints Co Ltd	8.230	8.060	8.160	10.52M	0.150	1.87
000566	Hainan Haiyao Co Ltd	6.130	5.870	6.120	58.04M	0.230	3.90
000567	Hainan Haide Industry Co Ltd	7.620	7.320	7.500	69.63M	0.180	2.46
000568	Luzhou Lao Jiao Co Ltd	136.9	130.3	134.5	19.06M	4.7	3.59
000570	Changchai Co Ltd	5.600	5.520	5.560	12.5M	0.030	0.54
000571	Sundiro Holding Co Ltd	5.450	5.150	5.400	25.38M	0.040	0.75
000572	Haima Automobile Group Co Ltd	6.600	6.150	6.600	148.59M	0.600	10.00
000573	DongGuan Winnerway Industrial Zone Ltd	4.340	4.250	4.310	14.58M	0.060	1.41
000576	Guangdong Ganhua Science & Industry Co	11.11	10.93	10.96	6.93M	-0.01	0.09
000581	Weifu High-Technology Group Co Ltd	21.73	21.27	21.45	10.16M	-0.04	0.19
000582	Beibuwan Port Co Ltd	8.860	8.710	8.760	19.45M	-0.030	0.34
000586	Sichuan Huiyuan Optical Com	14.01	13.61	13.90	4.49M	0.11	0.80
000589	Gui Zhou Tyre Co Ltd	5.040	4.910	4.990	49.92M	0.030	0.60
000590	Tus Pharmaceutical Group Co Ltd	12.66	12.30	12.56	10.04M	-0.02	0.16
000591	CECEP Solar Energy Co Ltd	4.740	4.640	4.660	68.36M	-0.060	1.27
000592	Zhongfu Straits Pingtan Development Co	7.080	6.350	7.080	509.16M	0.640	9.94
000593	Delong Composite Energy Group Co Ltd	10.160	9.490	9.490	35.22M	-1.050	9.96
000595	Baota Industry Co Ltd	5.260	5.130	5.230	11.35M	0.080	1.55
000596	Anhui Gujing Distillery Co Ltd	163.0	149.2	161.0	10.22M	9.7	6.38
000597	Northeast Pharmaceutical Group Co Ltd	5.560	5.450	5.550	11.62M	0.080	1.46
000598	Chengdu Xingrong Investment Co Ltd	7.180	7.060	7.060	27.83M	-0.070	0.98
000599	Qingdao Doublestar Co Ltd	6.860	6.470	6.470	141.03M	-0.720	10.01
000600	Jointo Energy Investment Co Ltd Hebei	9.700	9.050	9.120	63.81M	-0.480	5.00
000601	Guangdong Shaoneng Group Co Ltd	5.220	5.130	5.160	15.66M	-0.060	1.15
000603	Shengda Mining Co Ltd	24.50	23.37	23.41	34.79M	0.09	0.39
000605	Bohai Water Industry Co Ltd	7.300	7.220	7.280	5.11M	0.070	0.97
000607	Huamei Holding	4.390	4.240	4.380	22.39M	0.120	2.82
000608	Yang Guang Co Ltd	2.140	2.050	2.140	32.62M	0.100	4.90
000609	Beijing Mainstreets Investment	7.250	7.250	7.250	1.65M	0.350	5.07
000610	XiAn Tourism Co Ltd	12.20	12.05	12.19	5.83M	0.14	1.16
000612	Jiaozuo Wanfang Aluminum	10.56	10.18	10.27	80.02M	0.16	1.58
000615	Aoyuan Beauty Valley Technology Co Ltd	3.590	3.520	3.580	6.38M	0.050	1.42
000617	CNPC Capital Co Ltd	10.56	10.38	10.47	79.44M	-0.01	0.10
000619	Wuhu Conch Profiles and Science Co Ltd	6.240	6.140	6.200	5.78M	0.050	0.81
000620	Macrolink Real Estate Co Ltd	2.820	2.480	2.480	681.87M	-0.280	10.14
000623	Jilin Aodong Pharmaceutical Group Co Ltd	21.94	21.35	21.48	23.31M	-0.11	0.51
000625	Chongqing Changan Automobile Co Ltd	12.45	12.37	12.39	64.85M	0.01	0.08
000626	Grand Industrial Holding Co Ltd	8.110	7.950	8.050	15.45M	0.050	0.63
000628	ChengDu Hi-Tech Development Co Ltd	50.15	49.36	49.99	5.91M	0.17	0.34
000629	Pangang Group Vanadium Titanium &	3.100	3.010	3.020	130.55M	-0.020	0.66
000630	Tongling Nonferrous Metals Group Co Ltd	5.530	5.270	5.290	393.12M	-0.230	4.17
000631	Shunfa Hengye Corp	3.150	3.100	3.120	17.34M	0.040	1.30
000632	Fujian Sanmu Group Co Ltd	4.370	4.100	4.180	44.5M	0.120	2.96
000633	Xinjiang Hejin Holding Co Ltd	6.690	6.620	6.630	7.65M	0.010	0.15
000635	Ningxia Younglight Chemicals Co Ltd	8.760	8.560	8.660	5.1M	-0.040	0.46
000636	Guangdong Fenghua Advanced Technology	17.00	16.47	16.93	51.11M	0.34	2.05
000637	Maoming Petro-Chemical Shihua Co Ltd	4.810	4.670	4.720	27.1M	0.070	1.51
000638	Vanfund Urban Investment & Development	7.180	6.930	7.180	35.82M	0.340	4.97
000639	Xiwang Foodstuffs Co Ltd	3.260	3.190	3.220	17.32M	0.010	0.31
000650	Renhe Pharmacy Co Ltd	6.220	6.110	6.210	25.14M	0.100	1.64
000651	Gree Electric Appliances Inc of Zhuhai	40.03	39.52	39.75	92.16M	-0.72	1.78
000652	Tianjin Economic-technological	4.270	4.210	4.250	11.51M	0.040	0.95
000655	Shandong Jinling Mining Co Ltd	10.41	10.04	10.13	24.78M	-0.08	0.78
000656	Jinke Property Group Co Ltd	1.400	1.370	1.400	68.82M	0.020	1.45
000657	China Tungsten and Hightech Materials Co	26.15	23.41	23.41	137.68M	-2.60	10.00
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.840	2.770	2.810	16.52M	0.030	1.08
000661	Changchun High & New Technology	114.7	110.0	112.3	11.02M	-2.9	2.55
000663	Fujian Yongan Forestry Group Joint-Stock	7.450	7.150	7.340	17.61M	0.130	1.80
000665	Hubei Radio and Television Information	6.090	6.000	6.040	24.83M	0.030	0.50
000668	Rongfeng Holding Group	10.22	9.93	10.04	3.25M	0.00	0.00
000669	PetroChina Jinhong Energy Investment Co	3.170	3.090	3.170	5.21M	0.080	2.59
000672	Gansu Shangfeng Cement Co Ltd	11.61	11.20	11.29	49.63M	0.32	2.92
000676	Genimous Technology Co Ltd	9.220	8.950	9.120	40.27M	0.190	2.13
000677	CHTC Helon Co Ltd	4.590	4.450	4.570	26.5M	0.030	0.66
000678	Xiangyang Automobile Bearing Co Ltd	13.44	13.13	13.38	10.97M	0.15	1.13
000679	Dalian Friendship Group Co Ltd	9.540	9.170	9.170	10.55M	-0.090	0.97
000680	Shantui Construction Machinery Co Ltd	11.71	10.96	11.57	52.52M	0.02	0.17
000681	Visual China Group Co Ltd	22.17	20.25	21.60	123.7M	1.45	7.20
000682	Dongfang Electronics Co Ltd	12.21	11.88	11.90	21.36M	-0.24	1.98
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.860	6.640	6.760	59.23M	-0.020	0.29
000685	Zhongshan Public Utilities Group Co Ltd	12.65	12.26	12.42	36.18M	-0.20	1.58
000686	Northeast Securities Co Ltd	9.420	9.060	9.080	59.08M	-0.170	1.84
000688	Guocheng Mining Co Ltd	18.88	17.46	18.14	43.07M	0.94	5.47
000690	Guangdong Baolihua New Energy Stock Co	4.870	4.730	4.760	74.47M	-0.110	2.26
000691	Gansu Yatai Industrial Development Co	11.73	11.21	11.73	20.01M	0.56	5.01
000692	Shenyang Huitian Thermal Power Co Ltd	3.760	3.680	3.730	17.83M	0.020	0.54
000695	Tianjin Binhai Energy & Development Co	11.18	10.75	11.10	8.35M	0.29	2.68
000697	Shaanxi Ligeance Mineral Resources Co	8.320	8.230	8.280	3.64M	0.020	0.24
000698	Shenyang Chemical Industry Co Ltd	3.890	3.790	3.840	10.71M	0.040	1.05
000700	Jiangnan Mould & Plastic Technology Co	10.15	9.23	10.15	85.83M	0.92	9.97
000701	Xiamen Xindeco Ltd	6.110	5.950	6.010	35.59M	0.010	0.17
000702	Hunan Zhenghong Science and Technology	7.220	7.100	7.190	5.27M	0.100	1.41
000703	Hengyi Petrochemical Co Ltd	6.860	6.660	6.700	20.49M	-0.130	1.90
000705	Zhejiang Zhenyuan Share Co Ltd	9.650	9.400	9.570	8.65M	-0.050	0.52
000707	Hubei Shuanghuan Science and Technology	6.450	6.370	6.410	5.64M	0.030	0.47
000708	CITIC Pacific Special Steel Group Co Ltd	14.73	14.45	14.59	16.99M	-0.02	0.14
000709	HBIS Co Ltd	2.550	2.500	2.510	116.76M	-0.020	0.79
000710	Berry Genomics Co Ltd	13.11	12.52	13.09	13.37M	0.24	1.87
000711	HeiLongJiang Kingland Technology Co Ltd	1.740	1.720	1.730	24.0M	0.000	0.00
000712	Guangdong Golden Dragon Development Inc	13.87	13.65	13.78	20.18M	0.20	1.47
000713	Hefei Fengle Seed Co Ltd	6.900	6.860	6.880	6.21M	-0.030	0.43
000715	Zhongxing Shenyang Commercial Building	5.820	5.740	5.810	7.38M	0.070	1.22
000716	Nanfang Black Sesame Group Co Ltd	6.200	6.110	6.190	13.08M	0.080	1.31
000717	Sgis Songshan Co Ltd	2.700	2.660	2.680	30.25M	0.010	0.37
000718	Suning Universal Co Ltd	2.550	2.510	2.550	46.31M	0.030	1.19
000719	Central China Land Media Co Ltd	12.15	11.95	12.09	7.9M	0.10	0.83
000720	Shandong Xinneng Taishan Power	3.440	3.390	3.410	10.45M	0.010	0.29
000721	XiAn Catering Co Ltd	8.600	8.440	8.590	14.11M	0.150	1.78
000722	Hunan Fazhan Industrial Co Ltd	12.86	12.58	12.76	9.48M	0.14	1.11
000723	Shanxi Meijin Energy Co Ltd	5.420	5.210	5.240	188.84M	0.000	0.00
000725	BOE Technology Group Co Ltd	4.120	4.050	4.060	540.59M	-0.030	0.73
000726	Lu Thai Textile Co Ltd	7.290	7.140	7.260	17.76M	0.050	0.69
000727	TPV Technology Co Ltd	2.610	2.590	2.600	58.94M	0.000	0.00
000728	Guoyuan Securities Co Ltd	8.960	8.760	8.760	69.0M	-0.150	1.68
000729	Beijing Yanjing Brewery Co Ltd	11.85	11.74	11.75	16.84M	-0.08	0.68
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.900	6.830	6.880	6.64M	0.040	0.58
000733	China Zhenhua Group Science & Technology	52.48	50.14	50.42	26.66M	-1.60	3.08
000735	Luoniushan Co Ltd	7.430	7.110	7.330	61.74M	0.170	2.37
000736	CCCG Real Estate Corp Ltd	5.610	5.410	5.610	29.09M	0.270	5.06
000737	North Copper Shanxi Co Ltd	16.27	15.70	15.72	73.85M	-0.60	3.68
000738	Aecc Aero Engine Control Co Ltd	18.86	18.72	18.77	8.27M	-0.01	0.05
000739	Apeloa Pharmaceutical Co Ltd	15.59	15.31	15.54	7.88M	0.20	1.30
000750	Sealand Securities Co Ltd	4.650	4.560	4.570	122.94M	-0.010	0.22
000751	Huludao Zinc Industry Co Ltd	4.010	3.860	3.870	47.12M	-0.040	1.02
000752	Tibet Galaxy Science & Technology	11.30	11.10	11.25	3.51M	0.09	0.81
000753	Fujian Zhangzhou Development Co Ltd	8.650	8.020	8.550	114.32M	0.490	6.08
000755	Shanxi Sanwei Group Co Ltd	5.250	5.150	5.180	7.42M	-0.020	0.38
000756	Shandong Xinhua Pharmaceutical Co Ltd	15.90	15.54	15.84	13.64M	0.29	1.86
000757	Sichuan Haowu Electromechanical Co Ltd	6.020	5.650	5.960	32.06M	0.280	4.93
000758	China Nonferrous Metal Industry’s	6.840	6.660	6.670	58.55M	-0.130	1.91
000759	Zhongbai Holdings Group Co Ltd	7.220	7.140	7.190	26.55M	0.080	1.13
000761	Bengang Steel Plates Co Ltd	3.620	3.560	3.570	10.58M	-0.030	0.83
000762	Tibet Mineral Development Co Ltd	27.26	26.11	26.31	56.05M	-0.29	1.09
000766	Tonghua Golden-Horse Pharmaceutical	26.35	25.00	25.93	33.88M	0.62	2.45
000767	Shanxi Zhangze Electric Power Co Ltd	3.010	2.940	2.960	55.54M	-0.050	1.66
000768	AVIC Aircraft Co Ltd	25.77	25.55	25.67	16.01M	-0.04	0.16
000776	GF Securities Co Ltd	23.70	22.56	22.57	122.38M	-0.98	4.16
000777	SUFA Technology Industry Co Ltd CNNC	21.70	21.01	21.05	16.94M	-0.62	2.86
000778	Xinxing Ductile Iron Pipes Co Ltd	4.370	4.280	4.330	93.83M	0.000	0.00
000779	Gansu Engineering Consulting Group Co	8.980	8.910	8.950	4.02M	0.020	0.22
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.810	5.400	5.620	30.98M	0.180	3.31
000783	Changjiang Securities Co Ltd	9.270	8.780	8.820	318.22M	0.190	2.20
000785	Easyhome New Retail Group Co Ltd	2.890	2.830	2.890	62.45M	0.060	2.12
000786	Beijing New Building Materials Public	23.89	23.55	23.77	14.28M	0.20	0.85
000788	PKU HealthCare Corp Ltd	5.820	5.640	5.800	24.71M	0.060	1.05
000789	Jiangxi Wannianqing Cement Co Ltd	5.840	5.780	5.800	7.53M	0.000	0.00
000790	Chengdu Huasun Group Inc Ltd	3.980	3.860	3.970	15.55M	0.100	2.58
000791	GEPIC Energy Development Co Ltd	7.180	6.920	6.970	33.41M	-0.190	2.65
000792	Qinghai Salt Lake Industry Co.Ltd	25.88	24.72	24.80	120.26M	-0.33	1.31
000793	Huawen Media Investment Corp	3.120	2.990	3.090	29.32M	0.080	2.66
000795	Innuovo Technology Co Ltd Class A	10.66	10.50	10.61	19.53M	-0.12	1.12
000796	Hna-Caissa Travel Group Co Ltd	6.590	6.250	6.550	206.03M	0.460	7.55
000797	China Wuyi Co Ltd	3.160	2.850	3.010	150.0M	0.140	4.88
000798	CNFC Overseas Fishery Co Ltd	8.080	7.960	8.030	4.09M	0.010	0.12
000799	Jiugui Liquor Co Ltd	64.38	60.88	63.60	18.25M	0.90	1.44
000800	Faw Car Co Ltd	7.280	7.090	7.180	64.87M	0.090	1.27
000801	Sichuan Jiuzhou Electronic Co Ltd	15.40	15.12	15.32	15.19M	0.22	1.46
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.520	4.380	4.490	16.05M	0.100	2.28
000803	BECE Legend Group Co Ltd	6.850	6.580	6.770	15.29M	0.170	2.58
000807	Yunnan Aluminium Co Ltd	23.52	22.68	22.99	51.49M	-0.59	2.50
000809	Tieling Newcity Investment Holding Ltd	3.830	3.550	3.590	195.46M	0.110	3.16
000810	Skyworth Digital Co Ltd	13.68	13.26	13.60	23.11M	0.34	2.56
000811	Yantai Moon Co Ltd	14.80	14.15	14.21	37.43M	-0.59	3.99
000812	Shaanxi Jinye Science Technology and	4.630	4.530	4.610	11.43M	0.080	1.77
000813	Dezhan HealthCare Co Ltd	4.500	4.170	4.380	117.41M	0.220	5.29
000815	MCC Meili Paper Industry Co Ltd	12.79	12.31	12.57	20.89M	0.21	1.70
000816	JiangSu JiangHuai Engine Co Ltd	3.280	3.210	3.230	38.71M	0.010	0.31
000818	Hangjin Technology Co Ltd	21.70	21.16	21.55	14.29M	0.39	1.84
000819	Yueyang Xingchang Petro-Chemical Co Ltd	18.11	17.40	18.07	9.68M	0.57	3.26
000820	Shenwu Energy Saving Co Ltd	2.780	2.650	2.780	9.06M	0.130	4.91
000821	J.S. Corrugating Machinery Co Ltd	12.68	12.43	12.51	14.64M	0.06	0.48
000822	Shandong Haihua Co Ltd	5.570	5.510	5.570	8.31M	0.050	0.91
000823	Guangdong Goworld Co Ltd	13.30	12.96	12.99	19.7M	-0.19	1.44
000825	Shanxi Taigang Stainless Steel Co Ltd	4.320	4.190	4.210	62.22M	-0.050	1.17
000826	Tus-Sound Environmental Resources Co Ltd	2.490	2.380	2.490	177.95M	0.230	10.18
000828	Dongguan Development Holdings Co Ltd	11.91	11.77	11.79	6.74M	-0.06	0.51
000829	Telling Telecommunication Holding Co Ltd	10.13	9.89	10.09	22.19M	0.19	1.92
000830	Luxi Chemical Group Co Ltd	13.70	13.32	13.48	24.14M	0.01	0.07
000831	China Minmetals Rare Earth Co Ltd	54.97	52.70	52.70	52.18M	-2.82	5.08
000833	Guangxi Guitang Group Co Ltd	16.24	15.69	16.00	39.07M	0.19	1.20
000837	Qinchuan Machine Tool & Tool Group Share	13.86	13.45	13.73	42.78M	0.20	1.48
000838	CASIN Real Estate Development Group Co	2.830	2.750	2.800	23.08M	0.010	0.36
000839	CITIC Guoan Information Industry Co Ltd	2.730	2.670	2.720	43.41M	0.020	0.74
000848	He Bei Cheng De LoLo Co Ltd	9.250	9.000	9.230	38.08M	0.200	2.21
000850	Anhui Huamao Textile Co Ltd	4.690	4.600	4.690	14.77M	0.060	1.30
000852	Sinopec Oilfield Equipment Corp	7.510	7.180	7.250	65.8M	0.040	0.55
000856	Tangshan Jidong Equipment Engineering Co	11.08	10.79	11.01	4.59M	0.15	1.38
000858	Wuliangye Yibin Co Ltd	119.6	115.4	119.0	42.11M	0.5	0.44
000859	Anhui Guofeng Plastic Industry Co Ltd	6.410	6.330	6.360	9.13M	0.020	0.32
000860	Beijing Shunxin Agriculture Co Ltd	15.70	15.50	15.67	8.4M	0.11	0.71
000862	Ning Xia Yin Xing Energy Co Ltd	6.040	5.900	5.930	18.06M	-0.100	1.66
000863	Sanxiang Co Ltd	3.850	3.790	3.810	15.89M	0.000	0.00
000868	Anhui Ankai Automobile Co Ltd	5.370	5.260	5.330	12.26M	0.040	0.76
000869	Yantai Changyu Pioneer Wine Co Ltd	21.51	21.34	21.50	1.36M	0.09	0.42
000875	Jilin Power Share Co Ltd	5.980	5.840	5.860	82.2M	-0.020	0.34
000876	New Hope Liuhe Co Ltd	9.760	9.650	9.730	29.38M	0.060	0.62
000877	Xinjiang Tianshan Cement Co Ltd	6.040	5.940	6.020	22.51M	0.060	1.01
000878	Yunnan Copper Co Ltd	18.48	18.01	18.04	72.11M	-0.53	2.85
000880	Weichai Heavy Machinery Co Ltd	30.54	29.80	30.18	12.48M	0.00	0.00
000881	CGN Nuclear Technology Development Co	8.200	8.060	8.100	13.62M	0.010	0.12
000882	Beijing Hualian Department Store Co Ltd	1.950	1.920	1.940	48.63M	0.010	0.52
000883	Hubei Energy Group Co Ltd	4.810	4.690	4.730	75.48M	-0.140	2.87
000885	City Development Environment Co Ltd	15.02	14.73	14.93	7.91M	0.16	1.08
000886	Hainan Expressway Co Ltd	7.550	7.310	7.420	48.66M	0.150	2.06
000887	Anhui Zhongding Sealing Parts Co Ltd	23.21	22.52	22.91	39.19M	0.40	1.78
000888	Emei Shan Tourism Co Ltd	12.52	12.25	12.49	15.46M	0.35	2.88
000889	ZJBC Information Technology Co Ltd	3.810	3.690	3.750	22.81M	0.020	0.54
000890	Jiangsu Fasten Co Ltd	4.690	4.540	4.650	20.63M	0.080	1.75
000892	H&R Century Union Corp	7.140	6.670	7.140	124.17M	0.650	10.02
000893	Asia Potash International Investment	43.38	41.66	41.77	9.7M	-0.63	1.49
000895	Henan Shuanghui Investment & Development	25.88	25.36	25.74	15.78M	0.29	1.14
000897	Tianjin Jinbin Development	2.330	2.290	2.320	43.8M	0.010	0.43
000898	Angang Steel Co Ltd Class A	2.720	2.660	2.660	58.65M	-0.080	2.92
000899	Jiangxi Ganneng Co Ltd	10.81	10.49	10.72	27.68M	-0.19	1.74
000900	Xiandai Investment Co Ltd	4.270	4.210	4.240	19.23M	-0.010	0.24
000901	Aerospace Hi-Tech Holding Group Co Ltd	20.21	19.05	19.07	100.1M	-1.56	7.56
000902	Hubei Xinyangfeng Fertilizer Co Ltd	14.99	14.76	14.87	10.82M	0.01	0.07
000903	Kunming Yunnei Power Co Ltd	3.050	2.960	3.010	53.49M	0.040	1.35
000905	Xiamen Port Development Co Ltd	10.79	10.14	10.45	69.3M	0.13	1.26
000906	Zheshang Development Group Co Ltd	6.120	6.070	6.110	6.68M	0.040	0.66
000908	Hunan Jingfeng Pharmaceutical	7.650	6.970	7.560	55.89M	0.270	3.70
000909	Soyea Technology Co Ltd	6.000	5.830	5.850	2.89M	-0.030	0.51
000910	Dare Technology Co Ltd	7.790	7.670	7.730	5.42M	0.060	0.78
000911	Nanning Sugar Industry Co Ltd	7.720	7.610	7.710	5.77M	0.050	0.65
000912	Sichuan Lutianhua Co Ltd	4.310	4.270	4.290	5.58M	0.010	0.23
000913	Zhejiang Qianjiang Motorcycle Co Ltd	16.07	15.83	16.05	4.42M	0.19	1.20
000915	Shandong Shanda Wit Science and	34.29	33.25	34.17	8.57M	0.78	2.34
000917	Hunan TV & Broadcast Intermediary Co Ltd	9.040	8.700	8.920	61.88M	0.250	2.88
000919	Jinling Pharmaceutical Co Ltd	7.180	7.050	7.150	9.82M	0.090	1.27
000920	Vontron Technology Co Ltd	14.14	12.98	13.52	21.4M	0.49	3.76
000921	Hisense Kelon Electrical Holdings Co Ltd	25.77	25.00	25.59	12.57M	0.45	1.79
000922	Harbin Electric Coporation Jiamusi	13.26	12.94	12.97	15.22M	-0.07	0.54
000923	HBIS Resources Co Ltd	19.73	18.66	18.75	29.11M	0.30	1.63
000925	UniTTEC Co Ltd	7.870	7.770	7.850	11.15M	0.030	0.38
000926	Hubei Fuxing Science and Technology Co	2.550	2.500	2.520	37.09M	-0.010	0.40
000927	China Railway Materials Co Ltd	2.750	2.670	2.680	77.97M	-0.050	1.83
000928	Sinosteel Engineering and Technology Co	6.530	6.400	6.400	30.11M	-0.120	1.84
000929	Lanzhou Huanghe Enterprise Co Ltd	8.830	8.620	8.730	3.24M	-0.020	0.23
000930	Cofco Biochemical Anhui Co Ltd	5.950	5.900	5.930	12.66M	0.000	0.00
000931	Beijing Centergate Technologies Holding	5.190	5.100	5.170	9.59M	0.070	1.37
000932	Hunan Valin Steel Co Ltd	5.870	5.770	5.770	57.14M	-0.040	0.69
000933	Henan Shenhuo Coal & Power Co Ltd	25.35	24.58	24.73	39.22M	-0.45	1.79
000935	Sichuan Shuangma Cement Co Ltd	21.22	19.95	20.34	15.62M	0.32	1.60
000936	Jiangsu Huaxicun Co Ltd	7.680	7.420	7.440	46.44M	-0.230	3.00
000937	Jizhong Energy Resources Co Ltd	6.150	6.050	6.130	19.81M	0.020	0.33
000938	Unisplendour Corp Ltd	27.50	27.00	27.08	97.84M	-1.02	3.63
000948	Yunnan Nantian Electronics Information	18.48	18.10	18.34	6.96M	0.18	0.99
000949	Xinxiang Chemical Fiber Co Ltd	4.450	4.330	4.370	64.63M	0.140	3.31
000950	C.Q. Pharmaceutical Holding Co Ltd	5.370	5.320	5.370	15.43M	0.020	0.37
000951	Sinotruk Jinan Truck Co Ltd	18.29	17.74	18.14	31.23M	0.66	3.78
000952	Hubei Guangji Pharmaceutical Co Ltd	6.970	6.670	6.940	27.4M	0.270	4.05
000953	Guangxi Hechi Chemical Co Ltd	7.400	7.270	7.390	8.44M	0.120	1.65
000955	Xinlong Holding Group Co Ltd	6.200	5.750	6.200	31.31M	0.560	9.93
000957	Zhongtong Bus Holding Co Ltd	11.98	11.68	11.75	21.61M	0.03	0.26
000958	SPIC Dongfang New Energy Corp	6.660	6.520	6.600	37.01M	0.030	0.46
000959	Beijing Shougang Co Ltd	4.260	4.180	4.200	39.39M	-0.010	0.24
000960	Yunnan Tin Co Ltd	24.44	23.64	23.69	30.98M	-0.74	3.03
000962	Ningxia Orient Tantalum Industry Co Ltd	33.47	30.83	31.02	32.05M	-2.05	6.20
000963	Huadong Medicine Co Ltd	41.98	40.22	41.58	15.16M	1.04	2.57
000965	Tianjin Tianbao Infrastructure Co Ltd	4.560	4.260	4.380	86.15M	0.090	2.10
000966	CHN Energy Changyuan Electric Power Co	4.530	4.460	4.480	31.79M	-0.050	1.10
000967	Infore Environment Technology Group Co	6.920	6.740	6.880	22.99M	0.080	1.18
000968	Shanxi Blue Flame Holding Co Ltd	7.250	7.150	7.240	15.9M	0.000	0.00
000969	Advanced Technology & Materials Co Ltd	23.45	20.93	21.24	203.03M	-2.01	8.65
000970	Beijing Zhong Ke San Huan High-Tech Co	14.14	13.87	13.91	27.57M	-0.37	2.59
000972	Xinjiang Chalkis Co Ltd	3.760	3.630	3.720	12.96M	0.050	1.36
000973	FSPG Hi-Tech Co Ltd	8.080	7.480	7.790	68.02M	0.310	4.14
000975	Yintai Resources Co Ltd	22.33	21.61	21.69	26.52M	-0.11	0.50
000977	Inspur Electronic Info Industr	67.42	65.15	65.23	94.36M	-4.14	5.97
000978	Guilin Tourism Corp Ltd	6.440	6.310	6.420	10.29M	0.090	1.42
000980	Zotye Automobile Co Ltd	3.790	3.650	3.710	195.98M	-0.010	0.27
000981	Yinyi Real Estate Co Ltd	4.250	4.050	4.080	1.084B	-0.120	2.86
000983	Shanxi Xishan Coal and Electricity Power	7.370	7.290	7.320	56.22M	-0.010	0.14
000985	Daqing Huake Co Ltd	18.78	18.36	18.67	2.71M	0.30	1.63
000987	Guangzhou Friendship Group Co Ltd	8.280	8.030	8.090	54.48M	-0.120	1.46
000988	Huagong Tech Co Ltd	83.69	79.74	79.82	65.27M	-3.88	4.64
000989	Jiuzhitang Co Ltd	10.08	9.78	10.02	18.16M	0.06	0.60
000990	Chengzhi Shareholding Co Ltd	7.700	7.610	7.660	10.45M	0.030	0.39
000993	Fujian MinDong Electric Power Co Ltd	10.81	10.53	10.70	16.19M	0.12	1.13
000995	Gansu Huangtai Wine-marketing Industry	13.62	13.38	13.58	3.89M	0.22	1.65
000997	Fujian Newland Computer Co Ltd	27.74	27.11	27.52	12.23M	0.23	0.84
000998	Yuan Longping High-tech Agriculture Co	9.800	9.730	9.750	15.38M	-0.050	0.51
000999	China Resources Sanjiu Medical &	28.85	28.50	28.83	9.78M	0.19	0.66
001201	Dongrui Food Group Co Ltd	15.92	15.69	15.83	3.75M	0.25	1.60
001202	Guangdong Jushen Logistics Co Ltd	16.79	16.35	16.51	4.64M	-0.17	1.02
001203	Inner Mongolia Dazhong Mining Co Ltd	19.50	19.09	19.50	97.68M	1.77	9.98
001205	Nanjing Shenghang Shipping Co Ltd	18.83	17.10	17.23	25.56M	0.11	0.64
001206	Tianjin Yiyi Hygiene Products Co Ltd	31.42	30.50	30.68	5.78M	-0.14	0.45
001207	Shandong Link Science and Technology Co	22.56	22.18	22.40	1.7M	0.18	0.81
001208	Hunan Valin Wire & Cable Co Ltd	12.15	12.05	12.07	10.96M	-0.04	0.33
001209	Guangdong Hongxing Industrial Co. Ltd.	19.51	18.90	19.45	3.74M	0.44	2.31
001210	Beijing Kingfore HV & Energy	17.15	16.90	17.08	1.77M	0.08	0.47
001211	Suncha Technology Co Ltd	26.24	25.52	26.11	2.03M	0.36	1.40
001212	Sinostone Guangdong Co Ltd	50.96	47.40	49.81	7.01M	2.43	5.13
001213	China Railway Special Cargo Logistics	4.260	4.200	4.210	17.87M	-0.040	0.94
001215	Zhengzhou Qianweiyangchu Food Co Ltd	40.50	39.45	40.30	1.84M	0.48	1.21
001216	Hunan Hualian China Industry Co. Ltd.	14.93	14.71	14.88	2.48M	0.16	1.09
001217	Anhui Huaertai Chemical Co Ltd	13.77	13.26	13.26	14.92M	-0.11	0.82
001218	Hunan Resun Co Ltd	23.08	22.65	22.82	2.89M	-0.15	0.65
001219	Qingdao Foods Co Ltd	14.47	14.28	14.32	4.0M	-0.09	0.62
001222	Wenzhou Yuanfei Pet Toy Products Co.	24.81	23.96	24.03	3.75M	-0.48	1.96
001223	OK Science & Technology Co. Ltd. A	57.99	55.77	55.98	2.23M	-2.17	3.73
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	54.08	52.02	52.75	1.14M	0.04	0.08
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	37.43	36.40	36.97	1.14M	0.46	1.26
001227	Bank of Lanzhou Co. Ltd.	2.410	2.390	2.400	57.41M	0.000	0.00
001228	Yongtaiyun Chemical Logistics Co.Ltd	27.57	26.11	27.13	6.17M	-0.75	2.69
001229	Guangdong AVCiT Tech Hldg Co	36.90	35.95	36.79	1.34M	0.72	2.00
001230	Jinglv Envi Science & Tech Co	23.52	22.81	23.29	1.99M	0.51	2.24
001231	Norsyn Crop Technology Co. Ltd. A	22.99	22.30	22.54	5.7M	-0.15	0.66
001234	Jiiangsu Times Textile Technology Co.LTD	27.50	26.50	27.43	3.63M	0.87	3.28
001236	Holly Futures Co. Ltd. A	11.29	11.17	11.22	8.28M	-0.01	0.09
001238	Zhejiang Zhengte Co Ltd	50.00	48.16	49.37	561.3K	0.04	0.08
001239	Xiangtan Yongda Mach Mnfg Co	16.81	16.52	16.72	3.61M	0.10	0.60
001255	Zhejiang Bofay Elec Co Ltd	33.82	32.71	32.90	1.37M	-0.11	0.33
001256	Zhejiang Weigang Technology Co. Ltd. A	23.83	22.86	23.48	3.96M	0.82	3.62
001258	Xinjiang Lixin Energy Co. Ltd. A	8.130	7.920	7.940	31.2M	-0.150	1.85
001259	Beijing Liven Technology Co. Ltd.	29.20	27.80	28.60	1.9M	0.67	2.40
001260	Shandong Kuntai New Material Technology	20.66	20.25	20.62	991.5K	0.40	1.98
001266	Shanghai Smart Control Co. Ltd.	30.60	29.69	30.59	3.08M	0.77	2.58
001267	Hui Lyu Ecological Technology Groups Co	19.78	18.40	18.53	50.35M	-1.06	5.41
001268	Guangdong Yangshan United Precision	29.88	29.12	29.60	1.39M	0.48	1.65
001269	Inner Mongolia Ojing Science &	27.22	26.49	26.97	3.74M	0.24	0.90
001270	Zhejiang Chengchang Technology Co. Ltd.	46.47	45.62	45.67	2.9M	-0.80	1.72
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	19.02	18.72	18.78	1.79M	0.06	0.32
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001282	Wuhu Sanlian Forging Co Ltd	23.72	22.92	23.42	7.43M	0.04	0.17
001283	Shenzhen Highpower Technology Co. Ltd. A	78.33	75.43	75.64	4.82M	-1.25	1.63
001286	Shaanxi Energy Investment Co Ltd. A	9.950	9.730	9.830	26.42M	-0.070	0.71
001287	Shenzhen CECport Technologies Co. Ltd. A	28.15	26.50	26.70	81.61M	-1.83	6.41
001288	Sichuan Zigong Conveying Machine Group	29.71	29.12	29.34	5.24M	-0.46	1.54
001289	China Longyuan Power Group	17.33	16.82	16.86	7.71M	-0.43	2.49
001296	Chongqing Changjiang River Moulding	23.76	23.36	23.66	2.47M	0.21	0.90
001298	Shenzhen Best of Best Holdings Co. Ltd.	32.55	32.00	32.31	13.21M	-1.17	3.49
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.68	12.22	12.67	4.82M	0.41	3.34
001300	Sportsoul Co. Ltd. A	15.04	14.74	14.78	3.18M	-0.17	1.14
001301	Shijiazhuang Shangtai Technology Co.	102.32	92.09	99.40	13.32M	6.38	6.86
001308	Shenzhen KTC Technology Co. Ltd.	22.55	22.33	22.39	2.07M	0.01	0.04
001309	Shenzhen Techwinsemi Technology Co. Ltd.	235.1	216.0	228.2	20.1M	2.2	0.95
001311	Chuzhou Duoli Automotive Technology Co.	23.37	22.98	23.05	2.68M	0.05	0.22
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.190	7.100	7.180	4.67M	0.080	1.13
001314	Emdoor Information Co. Ltd. A	49.98	48.43	48.53	4.49M	0.91	1.91
001316	Zhejiang XiaSha Precision	34.95	33.58	34.72	3.06M	0.87	2.57
001317	San Yang Ma (Chongqing) Logistics	46.98	45.30	46.60	4.13M	0.93	2.04
001318	Jiangxi Sunshine Dairy Co Ltd	14.17	14.00	14.13	2.94M	0.08	0.57
001319	Winstech Precision Hldg Co	27.85	26.96	27.55	6.84M	0.43	1.59
001322	Arrow Home Group Co. Ltd. A	8.150	8.040	8.110	3.82M	0.010	0.12
001323	De Rucci Healthy Sleep Co. Ltd.	27.05	26.72	27.00	989.8K	0.00	0.00
001324	Changzhou Evergreen Technology Co. Ltd.	20.00	19.24	19.95	2.54M	-0.16	0.80
001326	Shenzhen SNC Opto Electn Co	48.47	47.45	48.01	917.7K	0.21	0.44
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	38.00	37.41	37.64	1.36M	0.25	0.67
001330	Bona Film Group Co Ltd	6.830	6.380	6.830	49.91M	0.620	9.98
001331	Senton Energy Co. Ltd. A	14.63	14.36	14.53	7.6M	0.21	1.47
001332	Wuxi Chemical Equipment Co. Ltd. A	64.70	60.85	61.76	2.15M	-2.37	3.70
001333	Zhejiang Guanghua Technology Co. Ltd. A	26.12	25.32	25.68	2.29M	0.02	0.08
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	25.55	24.52	25.24	1.54M	0.48	1.94
001337	Sichuan Rongda Gold Co. Ltd. Cl A	27.68	27.06	27.31	15.82M	0.40	1.49
001338	GDH Supertime Group Co. Ltd. A	11.92	11.80	11.90	5.31M	0.05	0.42
001339	JWIPC Technology Co Ltd	56.15	54.08	55.48	4.58M	1.00	1.84
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	29.15	28.60	28.84	890.6K	0.21	0.73
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	15.83	15.61	15.70	3.28M	-0.07	0.44
001366	Boen Group Co. Ltd. Cl A	13.48	13.10	13.41	3.88M	0.22	1.67
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	23.97	23.21	23.88	1.81M	0.60	2.58
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	25.52	24.91	25.32	1.51M	0.41	1.65
001373	Jiangsu Topfly New Materials	31.46	30.66	31.28	996.0K	0.57	1.86
001376	Jiangxi Bestoo Energy Co Ltd	12.65	12.49	12.64	5.81M	0.13	1.04
001378	Guangdong Decro Film New	23.09	22.72	23.01	1.07M	0.23	1.01
001379	Shandong Tengda Fasten Tech	23.82	22.85	23.29	7.32M	-0.05	0.21
001380	Hwaway Tech Corp Ltd	25.39	24.83	24.90	3.76M	0.00	0.00
001382	Guangdong Xinyaguang Cable Co	21.46	21.30	21.40	2.7M	0.06	0.28
001387	Hefei Snowky Elec Co Ltd	13.94	13.55	13.85	2.99M	0.14	1.02
001388	Shandong Senter Electn Co Ltd	45.78	45.13	45.60	810.5K	0.24	0.53
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	26.40	25.78	26.20	4.11M	0.34	1.31
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	24.39	23.53	23.81	36.5M	0.42	1.80
001872	China Merchants Port Group Co Ltd	20.81	20.35	20.53	5.5M	-0.28	1.35
001896	Henan Yuneng Holdings Co Ltd	6.140	5.960	6.030	48.43M	-0.100	1.63
001914	China Merchants Property Operation &	11.59	11.39	11.47	6.35M	0.06	0.53
001965	Merchant Express Class A	10.38	10.18	10.26	18.09M	-0.09	0.87
001979	China Merchants Shekou Industrial Zone	9.600	9.330	9.450	59.77M	0.150	1.61
002001	Zhejiang Nhu Co Ltd	24.45	23.92	24.30	29.03M	0.01	0.04
002003	Zhejiang Weixing Industrial Development	10.96	10.46	10.88	13.67M	0.38	3.62
002004	Huapont Life Sciences Co Ltd	4.950	4.860	4.890	41.07M	-0.050	1.01
002005	Elec-Tech International Co Ltd	2.620	2.550	2.570	31.33M	-0.030	1.15
002006	Zhejiang Jinggong Science Technology	21.08	19.99	20.54	23.35M	-0.59	2.79
002007	Hualan Biological EngineeringInc	16.14	15.85	16.12	16.67M	0.30	1.90
002008	Han'S Laser Tech A	42.91	41.05	41.18	39.02M	-1.28	3.01
002009	Miracle Automation Engineering	18.44	17.17	18.05	45.5M	0.75	4.34
002010	Zhejiang Transfar Co Ltd	6.320	6.180	6.240	36.48M	0.030	0.48
002011	Zhejiang DunAn Artificial Environment Co	14.16	13.78	13.79	22.75M	-0.17	1.22
002012	Zhejiang Kan Specialities Material Co	5.810	5.680	5.790	9.57M	0.060	1.05
002014	Huangshan Novel Co Ltd	11.56	11.23	11.45	3.78M	0.20	1.78
002015	GCL Energy Technology Co Ltd	10.78	10.60	10.71	20.38M	0.10	0.94
002016	Guangdong Shirongzhaoye Co Ltd	6.620	6.400	6.550	25.03M	0.070	1.08
002017	Eastcompeace Technology Co Ltd	24.40	23.92	24.21	25.65M	0.46	1.94
002019	Yifan Xinfu Pharmaceutical Co Ltd	13.22	12.77	13.17	18.0M	0.35	2.73
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	19.17	17.57	18.84	29.24M	1.24	7.05
002021	Zoje Resources Investment Co Ltd	2.750	2.670	2.720	33.04M	0.040	1.49
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.570	6.400	6.540	6.93M	0.130	2.03
002023	Sichuan Haite High-tech Co Ltd	12.73	12.53	12.57	17.85M	-0.11	0.87
002024	Suning Commerce Group Co Ltd	1.720	1.690	1.710	29.45M	-0.030	1.72
002025	Guizhou Space Appliance Co Ltd	44.95	44.22	44.79	5.12M	0.14	0.31
002026	Shandong Weida Machinery Co Ltd	15.51	15.19	15.32	12.85M	0.06	0.39
002027	Focus Media Information Technology Co	7.870	7.710	7.750	89.82M	-0.030	0.39
002028	Sieyuan Electric Co Ltd	134.0	129.0	131.4	8.49M	0.6	0.42
002029	Fujian Septwolves Industry Co Ltd	9.130	8.790	8.900	36.48M	0.030	0.34
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.550	6.360	6.520	30.14M	0.170	2.68
002031	Greatoo Inc	7.850	7.600	7.780	54.15M	0.000	0.00
002032	Zhejiang Supor Co Ltd	47.76	47.00	47.70	2.64M	0.69	1.47
002033	LiJiang YuLong Tourism Co Ltd	8.740	8.640	8.720	9.5M	0.100	1.16
002034	Wangneng Environment Co Ltd	17.14	16.93	17.09	3.34M	0.03	0.18
002035	Vatti Corp Ltd	6.410	6.360	6.390	8.07M	0.000	0.00
002036	LianChuang Electronic Technology Co Ltd	10.34	10.14	10.25	31.24M	0.14	1.38
002037	Poly Union Chemical Holding Group Co Ltd	10.43	10.11	10.28	11.64M	0.18	1.78
002038	Beijing SL Pharmaceutical Co Ltd	7.570	7.420	7.550	18.79M	0.100	1.34
002039	Guizhou Qianyuan Power Co Ltd	17.95	17.57	17.70	9.6M	-0.22	1.23
002040	Nanjing Port Co Ltd	12.58	11.70	11.74	49.73M	-0.31	2.57
002041	Shandong Denghai Seeds Co Ltd	9.470	9.400	9.430	6.76M	-0.060	0.63
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.800	4.730	4.780	32.22M	0.050	1.06
002043	Dehua TB New Decoration Material Co Ltd	12.74	12.22	12.62	15.82M	0.34	2.77
002044	Meinian Onehealth Healthcare Holdings Co	5.840	5.400	5.630	273.65M	0.060	1.08
002045	Guoguang Electric Co Ltd	15.94	15.60	15.84	20.19M	0.03	0.19
002046	Sinomach Precision Industry Co Ltd	29.07	28.53	28.63	13.57M	-0.13	0.45
002047	Shen Zhen Bauing Construction Holding	3.080	3.080	3.080	1.4M	0.150	5.12
002048	Ningbo Huaxiang Electronic Co Ltd	34.88	33.11	33.15	30.36M	-0.50	1.49
002049	Unigroup Guoxin Microelectronics Co Ltd	85.13	81.64	81.74	31.47M	-3.39	3.98
002050	Zhejiang Sanhua Co Ltd	52.50	49.80	49.93	222.32M	-1.29	2.52
002051	China Camc Engineering Co Ltd	8.540	8.470	8.510	10.8M	0.010	0.12
002052	Shenzhen Coship Electronics Co Ltd	14.54	13.69	14.26	48.72M	-0.95	6.25
002053	Yunnan Salt & Salt Chemical Industry Co	12.25	12.06	12.14	5.2M	0.12	1.00
002054	Dymatic Chemicals Inc	9.000	8.460	8.540	57.1M	-0.290	3.28
002055	Shenzhen Deren Electronic Co Ltd	7.450	7.290	7.410	24.9M	0.090	1.23
002056	Hengdian Group DMEGC Magnetics Co Ltd	21.76	21.12	21.17	33.58M	-0.36	1.67
002057	Sinosteel Anhui Tianyuan Technology Co	11.14	10.86	10.95	21.23M	0.02	0.18
002058	Shanghai Welltech Automation Co Ltd	26.25	24.80	25.18	3.86M	-0.61	2.37
002059	Yunnan Tourism Co Ltd	5.370	5.280	5.360	20.91M	0.080	1.52
002060	Guangdong No2 Hydropower Engineering Co	3.840	3.780	3.830	27.7M	0.040	1.06
002061	Zhejiang Jiangshan Chemical Co Ltd	4.240	4.180	4.180	34.74M	-0.030	0.71
002062	Hongrun Construction Group Co Ltd	12.45	11.99	12.24	37.55M	-0.06	0.49
002063	YGSOFT Inc	6.540	6.450	6.500	48.31M	0.050	0.78
002064	Zhejiang Huafon Spandex Co Ltd	9.100	8.790	8.970	25.6M	0.130	1.47
002065	Dhc Software Co Ltd	10.45	10.20	10.34	117.59M	0.24	2.38
002066	Ruitai Materials Technology Co Ltd	17.17	16.37	16.96	6.23M	0.21	1.25
002067	Zhejiang Jingxing Paper Joint Stock Co	6.560	6.150	6.270	170.15M	0.210	3.47
002068	Jiangxi Black Cat Carbon Black	10.100	9.770	9.960	17.41M	0.180	1.84
002069	Zoneco Group Co Ltd	3.830	3.670	3.780	17.72M	0.070	1.89
002072	Kairuide Holding Co Ltd	7.600	7.280	7.510	5.25M	0.180	2.46
002073	Mesnac Co Ltd	8.860	8.580	8.630	46.47M	-0.030	0.35
002074	Gotion High tech Co Ltd	47.58	45.35	45.51	115.44M	-0.30	0.65
002075	Jiangsu Shagang Co Ltd	5.830	5.670	5.780	50.01M	0.050	0.87
002076	CNlight Co Ltd	2.120	1.980	2.060	60.18M	-0.010	0.48
002077	Jiangsu Dagang Co Ltd	17.28	16.55	17.01	29.53M	0.20	1.19
002078	Shan Dong Sun Paper Industry Joint Stock	14.30	14.06	14.22	11.88M	0.11	0.78
002079	Suzhou Good-Ark Electronics Co Ltd	10.42	10.24	10.24	22.66M	-0.13	1.25
002080	Sinoma Science & Technology Co Ltd	36.14	34.62	34.65	38.24M	-0.68	1.92
002081	Suzhou Gold Mantis Construction	3.440	3.390	3.400	44.0M	-0.020	0.58
002082	Wanbangde Pharmaceutical Holding Group	16.05	15.08	15.82	28.53M	0.51	3.33
002083	Sunvim Group Co Ltd	6.170	5.850	5.990	129.29M	0.230	3.99
002084	Guangzhou Seagull Kitchen And Bath	4.010	3.880	3.950	45.46M	0.010	0.25
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	17.28	16.75	17.01	43.66M	0.26	1.55
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.580	2.540	2.570	18.95M	0.020	0.78
002088	Shandong Luyang Share Co Ltd	11.89	11.63	11.86	2.19M	0.12	1.02
002090	Wiscom System Co Ltd	11.79	11.56	11.62	11.92M	-0.02	0.17
002091	Jiangsu Guotai International Group	9.670	8.780	9.340	113.8M	0.550	6.26
002092	Xinjiang Zhongtai Chemical Co Ltd	4.710	4.660	4.700	24.17M	0.030	0.64
002093	Guomai Technologies Inc	11.34	11.18	11.27	12.34M	0.10	0.90
002094	Qingdao Kingking Applied Chemistry Co	8.140	7.910	7.970	60.04M	-0.250	3.04
002095	Zhejiang Netsun Co Ltd	20.12	19.51	20.05	7.84M	0.54	2.77
002096	Hunan Nanling Industrial Explosive	13.84	13.45	13.83	15.82M	0.44	3.29
002097	Sunward Intelligent Equipment Co Ltd	13.33	12.91	13.25	44.98M	0.21	1.61
002098	Fujian SBS Zipper Science Tech	8.870	8.680	8.850	6.38M	0.140	1.61
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.760	5.520	5.740	14.03M	0.220	3.99
002100	Xinjiang Tecon Animal Husbandry	7.490	7.370	7.380	22.79M	-0.030	0.40
002101	Guangdong Hongtu Technology Holdings Co	13.04	12.66	12.90	9.51M	0.24	1.90
002102	Fujian Guanfu Modern Household Wares Co	3.890	3.830	3.870	20.56M	0.050	1.31
002103	Guangbo Group Stock Co Ltd	9.680	9.290	9.600	17.59M	0.310	3.34
002104	Hengbao Co Ltd	22.33	21.74	21.86	61.56M	-0.14	0.64
002105	HL Corp Shenzhen	7.030	6.870	6.980	8.52M	0.110	1.60
002106	Shenzhen Laibao High-Technology Co Ltd	11.24	11.12	11.16	12.36M	0.00	0.00
002107	Shandong Wohua Pharmaceutical Co Ltd	6.250	6.100	6.230	7.58M	0.140	2.30
002108	Cangzhou Mingzhu Plastic Co Ltd	4.820	4.370	4.660	290.67M	0.280	6.39
002109	Shaanxi Xinghua Chemistry Co Ltd	3.720	3.610	3.700	17.06M	0.020	0.54
002110	Sansteel MinGuang Co Ltd Fujian	4.560	4.460	4.480	27.5M	-0.040	0.88
002111	Weihai Guangtai Airport Equipment Co Ltd	10.27	9.98	10.23	16.2M	0.30	3.02
002112	San Bian Science & Technology Co Ltd	13.23	13.03	13.11	7.01M	0.07	0.54
002114	Yunnan luoping Zinc & Electricity Co Ltd	8.090	7.940	8.020	9.45M	0.050	0.63
002115	Sunwave Communications Co Ltd	11.55	11.33	11.34	70.48M	-0.24	2.07
002116	China Haisum Engineering Co Ltd	10.55	10.41	10.53	5.13M	0.09	0.86
002117	Tungkong Inc	11.71	11.52	11.63	6.66M	0.03	0.26
002119	Ningbo Kangqiang Electronics Co Ltd	18.40	17.93	17.98	20.62M	-0.30	1.64
002120	YUNDA Holding Co Ltd	7.300	7.240	7.280	25.52M	0.030	0.41
002121	Shenzhen Clou Electronics Co Ltd	9.100	8.630	8.750	73.13M	0.180	2.10
002122	Tianma Bearing Group Co Ltd	3.580	3.580	3.580	9.23M	-0.190	5.04
002123	Montnets Cloud Technology Group Co Ltd	12.34	11.96	12.28	22.35M	0.25	2.08
002124	Ningbo Tech-Bank Co Ltd	2.880	2.830	2.880	30.81M	0.030	1.05
002125	Xiangtan Electrochemical Scientific Co	15.24	14.65	14.78	39.91M	0.01	0.07
002126	Zhejiang Yinlun Machinery Co Ltd	39.90	37.80	38.17	26.28M	0.23	0.61
002127	NanJi ECommerce Co Ltd	3.540	3.400	3.530	60.33M	0.130	3.82
002128	Huolinhe Opencut Coal Industry Corp Ltd	25.67	24.85	25.27	12.9M	-0.17	0.67
002129	TCL Zhonghuan Renewable Energy	9.970	9.450	9.460	154.15M	-0.050	0.53
002130	Shenzhen Woer Heat-Shrinkable Material	28.32	27.53	27.69	74.52M	-0.57	2.02
002131	Leo Group Co Ltd	5.520	5.010	5.340	859.37M	0.320	6.37
002132	Henan Hengxing Science & Technology Co	3.880	3.780	3.860	31.7M	0.070	1.85
002133	Cosmos Group Co Ltd	3.580	3.480	3.560	26.61M	-0.020	0.56
002134	Tianjin Printronics Circuit Corp	20.44	20.01	20.21	3.75M	0.06	0.30
002135	Zhejiang Southeast Space Frame Co Ltd	4.700	4.600	4.650	9.14M	0.030	0.65
002136	AnHui Annada Titanium Industry Co Ltd	12.07	11.19	11.74	20.7M	0.62	5.58
002137	Shenzhen Sea Star Technology	9.100	8.930	9.050	19.11M	0.120	1.34
002138	Shenzhen Sunlord Electronics Co Ltd	39.49	37.84	38.19	31.49M	-0.81	2.08
002139	Shenzhen Topband Co Ltd	13.97	13.64	13.79	23.23M	0.15	1.10
002140	East China Engineering Science and	11.83	11.51	11.72	11.51M	-0.03	0.26
002141	Infund Holding Co Ltd	3.960	3.870	3.940	17.94M	0.020	0.51
002142	Bank of Ningbo Co Ltd	28.40	27.75	28.34	50.64M	0.62	2.24
002144	Hongda High-Tech Holding Co Ltd	13.23	12.89	13.13	4.28M	0.21	1.63
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.770	5.560	5.580	75.32M	-0.010	0.18
002146	Risesun Real Estate Development Co Ltd	1.620	1.580	1.610	157.79M	0.040	2.55
002148	Beijing Bewinner Communications Co Ltd	9.590	9.440	9.570	12.31M	0.080	0.84
002149	Western Metal Materials Co Ltd	18.18	17.75	17.97	16.55M	-0.17	0.94
002150	Jiangsu Tongrun Equipment Technology Co	21.82	19.88	20.15	60.93M	-1.12	5.27
002151	Beijing BDStar Navigation Co Ltd	30.50	29.99	30.11	10.61M	-0.33	1.08
002152	GRG Banking Equipment Co Ltd	12.99	12.76	12.85	24.87M	0.05	0.39
002153	Beijing Shiji Information Technology Co	9.950	9.610	9.870	17.67M	0.190	1.96
002154	Zhejiang Baoxiniao Garment Co Ltd	3.950	3.880	3.930	28.49M	0.050	1.29
002155	Hunan Gold Corp Ltd	22.33	21.42	21.74	170.26M	1.44	7.09
002156	TongFu Microelectronics Co Ltd	44.08	42.41	42.45	113.0M	-2.23	4.99
002157	Jiangxi Zhengbang Technology Co Ltd	2.920	2.870	2.910	60.62M	0.030	1.04
002158	Shanghai Hanbell Precise Machinery Co	25.19	24.15	24.46	9.63M	0.16	0.66
002159	Wuhan Sante Cableway Group Co Ltd	15.25	15.02	15.19	2.65M	0.16	1.06
002160	Jiangsu Alcha Aluminium Co Ltd	6.060	5.630	5.630	209.22M	-0.620	9.92
002161	Invengo Information Technology Co Ltd	8.120	7.900	7.940	34.1M	-0.130	1.61
002162	Everjoy Health Group Co Ltd	4.450	4.350	4.430	12.89M	0.080	1.84
002163	Hainan Development Holdings Nanhai Co	13.26	12.13	13.06	152.96M	1.01	8.38
002164	Ningbo Donly Co Ltd	14.29	13.05	13.93	43.92M	0.76	5.77
002165	Nanjing Hongbaoli Corp Ltd	8.470	8.310	8.420	15.74M	0.080	0.96
002166	Guilin Layn Natural Ingredients Corp	8.150	7.790	8.090	24.95M	0.300	3.85
002167	Guangdong Orient Zirconic Ind Sci & Tech	13.38	13.03	13.14	25.05M	-0.01	0.08
002168	Shenzhen Hifuture Electric	4.140	4.040	4.080	5.73M	0.070	1.75
002169	Guangzhou Zhiguang Electric Co Ltd	8.320	7.930	8.280	54.59M	0.350	4.41
002170	Shenzhen Batian Ecotypic Engineering Co	11.40	11.00	11.14	50.4M	0.22	2.01
002171	Anhui Jingcheng Copper Share Co Ltd	13.65	13.04	13.33	145.44M	-0.02	0.15
002172	Jiangsu Aoyang Technology Ltd	4.300	4.240	4.290	19.04M	0.020	0.47
002173	Innovative Medical Management Co Ltd	26.76	24.30	26.10	98.71M	1.08	4.32
002174	YOUZU Interactive Co Ltd	13.16	12.60	12.89	45.95M	0.09	0.70
002175	Oriental Times Media Corp	4.420	4.270	4.410	65.1M	-0.020	0.45
002176	Jiangxi Special Electric Motor Co Ltd	11.93	11.28	11.31	396.24M	-0.04	0.35
002177	Guangzhou KingTeller Technology Co Ltd	7.200	7.120	7.190	27.0M	0.040	0.56
002178	Shanghai Yanhua Smartech Group	6.800	6.580	6.760	27.7M	0.070	1.05
002179	AVIC Jonhon Optronic Technology Co Ltd	35.33	34.97	35.10	24.33M	-0.08	0.23
002180	Ninestar Corp	21.85	20.58	21.69	21.28M	0.56	2.65
002181	Guangdong Guangzhou Daily Media Co Ltd	10.54	9.60	10.54	73.33M	0.96	10.02
002182	Nanjing Yunhai Special Metals Co Ltd	14.57	14.25	14.31	17.15M	-0.03	0.21
002183	Eternal Asia Supply Chain Management Ltd	5.110	5.050	5.090	53.15M	0.030	0.59
002184	Shanghai HiTech Control System	15.41	15.00	15.31	16.94M	0.09	0.59
002185	Tianshui Huatian Technology Co., Ltd.	12.25	12.05	12.06	117.26M	-0.21	1.71
002186	China Quanjude Group Co Ltd	11.52	11.30	11.51	5.79M	0.20	1.77
002187	Guangzhou Grandbuy Co Ltd	6.450	6.310	6.440	15.45M	0.180	2.88
002188	Bus Online Co Ltd	6.140	6.050	6.080	7.38M	0.010	0.16
002189	Costar Group Co Ltd	23.62	23.11	23.49	3.47M	0.19	0.82
002190	Sichuan Chengfei Integration Technology	42.79	42.10	42.34	10.32M	-0.16	0.38
002191	Shenzhen Jinjia Color Printing Group Co	4.470	4.400	4.460	17.22M	0.050	1.13
002192	Youngy Co Ltd	49.65	47.33	47.49	23.69M	-0.71	1.47
002193	Shandong Jining Ruyi Woolen Textile Co	5.600	5.370	5.530	9.21M	0.130	2.41
002194	Wuhan Fingu Electronic Technology Co Ltd	12.57	12.34	12.49	11.42M	0.02	0.16
002195	Shanghai 2345 Network Holding Group	8.040	7.820	7.910	246.75M	0.020	0.25
002196	Zhejiang Founder Motor Co Ltd	11.94	10.50	11.33	156.81M	0.40	3.66
002197	SZZT Electronics Co Ltd	9.920	9.780	9.920	8.46M	0.090	0.92
002198	Guangdong Jiaying Pharmaceutical Co Ltd	6.580	6.320	6.540	11.34M	0.210	3.32
002199	Zhejiang East Crystal Electronic Co Ltd	10.21	9.78	10.03	3.55M	0.20	2.03
002200	Yunnan Yuntou Ecology and Environment	7.650	7.470	7.580	3.08M	0.090	1.20
002201	Jiangsu Jiuding New Material Co Ltd	8.660	8.420	8.550	20.88M	0.090	1.06
002202	Xinjiang Goldwind Science & Technology	16.64	15.65	15.70	170.18M	-0.68	4.15
002203	Zhejiang Hailiang Co Ltd	11.74	11.29	11.51	47.6M	-0.48	4.00
002204	Dalian Huarui Heavy Industry Group Co	6.520	6.440	6.440	34.54M	0.000	0.00
002205	XinJiang GuoTong Pipeline Co Ltd	14.74	14.27	14.28	9.23M	-0.12	0.83
002206	Zhejiang Hailide New Material Co Ltd	5.970	5.830	5.840	49.6M	-0.240	3.95
002207	Xinjiang Zhundong Petroleum	8.230	7.990	8.140	16.04M	0.090	1.12
002208	Hefei Urban Construction Development Co	12.78	12.24	12.45	100.31M	0.28	2.30
002209	Guangzhou Tech-Long Packing Machine Co	13.71	13.43	13.60	6.98M	0.07	0.52
002210	Shenzhen Feima International Supply	4.350	3.990	4.200	344.65M	0.190	4.74
002211	Shanghai Hongda New Material Co Ltd	3.850	3.650	3.800	11.23M	0.070	1.88
002212	Topsec Technologies Group Inc	10.63	10.25	10.42	126.85M	0.05	0.48
002213	Shenzhen Terca Technology Co Ltd	28.32	25.26	28.02	83.55M	1.05	3.89
002214	Zhe Jiang Dali Technology Co Ltd	15.37	14.86	15.27	4.75M	0.36	2.41
002215	Shenzhen Noposion Agrochemicals Co Ltd	12.42	12.09	12.21	16.47M	0.13	1.08
002216	Sanquan Food Co Ltd	11.23	11.06	11.16	7.58M	0.04	0.36
002217	Holitech Technology Co Ltd	3.330	3.260	3.270	204.44M	0.010	0.31
002218	Shenzhen Topraysolar Co Ltd	3.720	3.640	3.650	26.34M	0.020	0.55
002219	Hengkang Medical Group Co Ltd	2.260	2.210	2.240	58.35M	0.020	0.90
002221	Oriental Energy Co Ltd	8.280	8.150	8.220	10.26M	0.050	0.61
002222	Castech Inc	47.47	46.16	46.30	10.84M	-0.51	1.09
002223	Jiangsu Yuyue Medical Equipment & Supply	36.43	35.71	36.03	9.32M	0.11	0.31
002224	Sanlux Co Ltd	4.510	4.450	4.470	25.54M	-0.020	0.45
002225	Puyang Refractories Group Co Ltd	5.870	5.680	5.790	17.77M	0.060	1.05
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.480	6.380	6.410	23.55M	0.010	0.16
002227	Shenzhen Auto Electric Power Plant Co	13.10	12.91	12.98	3.88M	0.03	0.23
002228	Xiamen Hexing Packaging Printing Co Ltd	3.510	3.450	3.490	15.07M	0.020	0.58
002229	Hongbo Co Ltd	18.10	17.68	17.85	36.71M	-0.32	1.76
002230	Iflytek Co Ltd	55.83	54.10	55.60	85.59M	1.58	2.92
002231	Allwin Telecommunication Co Ltd	3.230	3.080	3.230	6.66M	0.150	4.87
002232	Qiming Information Technology Co Ltd	19.81	19.46	19.72	7.09M	0.10	0.51
002233	Guangdong Tapai Group Co Ltd	8.550	8.400	8.470	14.64M	0.000	0.00
002234	Shandong Minhe Animal Husbandry Co Ltd	9.080	8.950	9.010	4.47M	0.030	0.33
002235	Xiamen Anne Corp Ltd	7.290	7.160	7.270	19.04M	0.100	1.39
002236	Zhejiang Dahua Technology Co Ltd	20.90	20.40	20.45	66.12M	-0.38	1.82
002237	Shandong Humon Smelting Co Ltd	13.51	13.21	13.23	37.79M	-0.06	0.45
002238	Shenzhen Topway Video Communication Co	8.700	8.450	8.490	14.7M	-0.180	2.08
002239	Aotecar New Energy Technology Co Ltd	3.220	3.140	3.180	74.62M	0.030	0.95
002240	Shenzhen Chengxin Lithium Group Co Ltd	26.97	24.43	25.50	114.75M	0.75	3.03
002241	Goertek Inc	33.66	32.56	32.85	91.41M	-0.30	0.90
002242	Joyoung Co Ltd	9.630	9.520	9.620	4.26M	0.090	0.94
002243	Shenzhen Beauty Star Co Ltd	9.460	9.180	9.240	26.96M	0.080	0.87
002244	Hangzhou Binjiang Real Estate Group Co	11.15	10.56	10.62	47.47M	-0.48	4.32
002245	Jiangsu Aucksun Co Ltd	19.58	18.90	19.22	80.83M	0.15	0.79
002246	North Chemical Industries Co Ltd	20.49	19.71	20.11	17.43M	0.12	0.60
002247	Zhejiang Dilong New Material Co Ltd	3.000	2.910	2.980	32.85M	0.070	2.41
002248	Weihai Huadong Automation Co Ltd	13.80	12.19	13.05	116.66M	0.41	3.24
002249	Zhongshan Broad-Ocean Motor Co Ltd	12.60	12.21	12.25	145.71M	-0.03	0.24
002250	Lianhe Chemical Technology Co Ltd	12.00	11.31	11.83	81.01M	0.46	4.05
002251	Better Life Commercial Chain Share Co	5.300	5.230	5.240	85.27M	0.000	0.00
002252	Shanghai RAAS Blood Products Co Ltd	6.740	6.700	6.740	30.73M	0.030	0.45
002253	Wisesoft Co Ltd	11.20	10.55	10.72	11.1M	-0.36	3.25
002254	Yantai Tayho Advanced Materials Co Ltd	10.05	9.96	10.02	10.01M	0.03	0.30
002255	Suzhou Hailu Heavy Industry Co Ltd	9.110	8.920	8.930	31.96M	-0.100	1.11
002256	Shenzhen Sunrise New Energy Co Ltd	2.970	2.910	2.960	51.16M	0.020	0.68
002258	Lier Chemical Co Ltd	12.93	12.51	12.67	13.15M	0.08	0.64
002259	Sichuan Shengda Forestry Industry Co Ltd	4.210	4.130	4.140	8.89M	0.000	0.00
002261	Talkweb Information System Co Ltd	34.58	33.86	34.26	39.3M	0.25	0.74
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	25.33	24.52	25.18	18.44M	0.92	3.79
002263	Zhejiang Great Southeast Co Ltd	3.780	3.590	3.710	140.18M	0.130	3.63
002264	New Huadu Supercenter Co Ltd	6.900	6.770	6.870	14.79M	0.100	1.48
002265	Yunnan Xiyi Industrial Co Ltd	29.25	28.85	29.02	9.36M	0.00	0.00
002266	Zhefu Holding Group Co Ltd	4.190	4.110	4.110	69.87M	-0.040	0.96
002267	Shaanxi Provincial Natural Gas Co Ltd	8.210	8.100	8.150	11.71M	-0.030	0.37
002268	Westone Information Industry Inc	18.47	18.11	18.29	20.3M	0.09	0.49
002269	Shanghai Metersbonwe Fashion&Accessories	2.320	2.210	2.210	350.19M	-0.250	10.16
002270	Huaming Power Equipment Co Ltd	27.05	26.02	26.10	15.05M	-0.85	3.15
002271	Beijing Oriental Yuhong Waterproof	13.03	12.80	12.90	21.61M	0.10	0.78
002272	Sichuan Crun Co Ltd	15.90	15.54	15.63	19.43M	-0.04	0.26
002273	Zhejiang Crystal Optech Co Ltd	25.47	24.96	24.98	28.62M	-0.13	0.52
002274	Jiangsu Huachang Chemical Co Ltd	6.300	6.230	6.260	8.88M	-0.010	0.16
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.99	14.74	14.95	3.88M	0.23	1.56
002276	Zhejiang Wanma Co Ltd	18.07	17.40	17.95	84.64M	0.51	2.92
002277	Hunan Friendship&Apollo Commercial Co	6.660	6.480	6.620	39.83M	0.250	3.92
002278	Shanghai SK Petroleum & Chemical	13.23	12.11	12.52	80.33M	0.10	0.81
002279	Beijing Join-Cheer Software Co Ltd	7.920	7.580	7.860	107.9M	0.180	2.34
002281	Accelink Technologies Co Ltd	65.85	62.91	62.98	40.81M	-2.80	4.26
002282	Bosun Tools Co Ltd	7.480	7.390	7.410	6.2M	-0.020	0.27
002283	Tianrun Crankshaft Co Ltd	6.420	6.250	6.370	17.79M	0.110	1.76
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	14.43	13.80	14.18	26.91M	0.32	2.31
002285	Shenzhen Worldunion Properties	2.320	2.280	2.320	32.37M	0.030	1.31
002286	Baolingbao Biology Co Ltd	9.870	9.750	9.790	6.14M	-0.070	0.71
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	25.66	25.17	25.60	4.21M	0.43	1.71
002289	Success Electronics Ltd	35.30	33.70	34.11	2.03M	0.18	0.53
002290	Suzhou Hesheng Special Material Co Ltd	40.50	39.04	39.57	5.74M	0.55	1.41
002291	Foshan Saturday Shoes Co Ltd	6.710	6.450	6.600	54.97M	0.190	2.96
002292	Guangdong Alpha Animation and Culture Co	8.710	8.450	8.670	30.35M	0.220	2.60
002293	Luolai Home Textile Co Ltd	9.630	9.240	9.520	19.5M	0.160	1.71
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	60.95	55.20	59.61	13.67M	4.11	7.41
002295	Guangdong Jingyi Metal Co Ltd	12.77	12.42	12.63	9.66M	0.21	1.69
002296	HeNan Splendor Science & Technology Co	11.17	11.04	11.07	7.98M	0.01	0.09
002297	Hunan Boyun New Materials Co Ltd	9.310	9.050	9.070	35.97M	-0.080	0.87
002298	Anhui Xinlong Electrical Co Ltd	12.49	11.63	12.19	125.13M	0.44	3.74
002299	Fujian Sunner Development Co Ltd	16.99	16.73	16.92	10.53M	0.06	0.36
002300	Fujian Nanping Sun Cable Co Ltd	6.360	6.310	6.330	11.09M	0.000	0.00
002301	Shenzhen Comix Group Co Ltd	6.450	6.330	6.430	14.3M	0.090	1.42
002302	China West Construction Group Co Ltd	6.640	6.550	6.600	10.97M	0.050	0.76
002303	Shenzhen MYS Environmental Protection &	4.380	4.300	4.320	24.39M	-0.040	0.92
002304	Jiangsu Yanghe Brewery Joint-Stock Co	71.48	69.30	70.80	9.62M	-0.02	0.03
002305	Wuhan Langold Real Estate Co Ltd	2.590	2.430	2.590	85.6M	0.120	4.86
002306	Cloud Live Technology Group Co Ltd	1.890	1.840	1.870	23.42M	0.010	0.54
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.900	4.840	4.850	29.07M	0.020	0.41
002309	Zhongli Science and Technology Group Co	3.020	2.970	2.980	11.04M	0.000	0.00
002310	Beijing Orient Landscape Co Ltd	2.550	2.510	2.540	38.8M	0.020	0.79
002311	Guangdong Haid Group Co Ltd	59.13	57.33	58.39	6.83M	0.36	0.62
002312	Sichuan Development Lomon Co Ltd	11.31	11.01	11.15	49.81M	0.13	1.18
002313	SUNSEA Telecommunications Co Ltd	11.23	11.02	11.18	6.32M	0.03	0.27
002314	Shenzhen New Nanshan Holding Group Co	3.230	3.080	3.110	166.04M	-0.080	2.51
002315	Focus Technology Co Ltd	47.98	44.21	47.35	18.08M	3.44	7.83
002316	Shenzhen Keybridge Communications Co Ltd	5.360	5.240	5.320	15.33M	0.080	1.53
002317	Guangdong Zhongsheng Pharmaceutical Co	19.32	17.80	19.32	77.25M	1.76	10.02
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	25.70	25.27	25.52	8.53M	0.02	0.08
002319	Letong Chemical Co Ltd	12.50	11.92	12.32	7.61M	0.35	2.92
002320	Hainan Strait Shipping Co Ltd	14.05	13.40	13.51	92.64M	0.06	0.45
002321	Henan Huaying Agricultural Development	2.980	2.760	2.900	65.49M	0.130	4.69
002322	Ningbo Ligong Online Monitoring	12.60	12.40	12.59	2.94M	0.15	1.21
002323	Shandong Yabo Technology Co Ltd	1.780	1.730	1.770	69.5M	0.040	2.31
002324	Shanghai Pret Composites	13.87	13.44	13.45	13.74M	-0.02	0.15
002326	Zhejiang Yongtai Technology Co Ltd	20.19	18.60	19.48	128.4M	1.13	6.16
002327	Shenzhen Fuanna Bedding and Furnishing	7.200	7.120	7.200	5.72M	0.080	1.12
002328	Shanghai Xinpeng Industry Co Ltd	6.470	6.320	6.360	23.53M	-0.050	0.78
002329	Royal Group Co Ltd	3.590	3.490	3.570	15.4M	0.050	1.42
002330	Shan Dong Delisi Food Co Ltd	4.920	4.820	4.890	12.51M	0.070	1.45
002331	Anhui Wantong Technology Co Ltd	8.700	8.410	8.590	11.59M	0.180	2.14
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.490	9.350	9.470	14.56M	0.120	1.28
002333	ZYF Lopsking Aluminum Co Ltd	5.520	5.450	5.510	7.19M	0.050	0.92
002334	Shenzhen INVT Electric Co Ltd	9.140	8.970	9.000	22.17M	0.020	0.22
002335	Xiamen Kehua Hengsheng	56.43	54.50	54.58	31.01M	-0.46	0.84
002337	Tianjin Saixiang Technology Co Ltd	6.260	6.080	6.170	53.95M	-0.040	0.64
002338	Changchun UP Optotech Co Ltd	54.00	53.01	53.16	4.49M	-0.58	1.08
002339	Integrated Electronic Systems Lab Co Ltd	7.940	7.820	7.890	7.61M	0.040	0.51
002340	GEM Co Ltd	8.770	8.410	8.520	283.96M	-0.070	0.81
002342	Juli Sling Co Ltd	8.010	7.860	7.890	41.8M	-0.030	0.38
002343	Ciwen Media Co Ltd	7.800	7.500	7.750	20.67M	0.240	3.20
002344	Haining China Leather Market Co Ltd	4.600	4.530	4.580	11.32M	0.040	0.88
002345	Guangdong CHJ Industry Co Ltd	14.10	13.52	13.54	24.99M	0.03	0.22
002346	Shanghai Zhezhong Construction Co Ltd	18.54	17.20	17.98	13.02M	-0.25	1.37
002347	Taier Heavy Industry Co Ltd	7.150	7.070	7.140	9.4M	0.050	0.71
002348	Goldlok Toys Holdings Guangdong Co Ltd	4.440	4.290	4.400	25.31M	0.130	3.04
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.520	7.400	7.500	12.98M	0.090	1.21
002350	Beijing Creative Distribution Automation	7.850	7.690	7.720	13.48M	-0.050	0.64
002351	Edifier Technology Co Ltd	12.81	12.69	12.81	7.43M	0.12	0.95
002352	S.F. Holding Co. Ltd	40.41	39.84	40.33	56.48M	-0.60	1.47
002353	Yantai Jereh Oilfield Services Group Co	51.50	49.71	50.00	8.9M	-1.68	3.25
002354	Dalian Zeus Entertainment	7.070	6.690	6.970	133.6M	0.270	4.03
002355	Shandong Xingmin Wheel Co Ltd	5.870	5.720	5.830	9.57M	0.090	1.57
002356	Shenzhen Haoningda Meters Co Ltd	3.510	3.450	3.480	20.82M	0.000	0.00
002357	Sichuan Fulin Transportation Group Co	10.28	9.83	10.09	11.79M	0.25	2.54
002358	Henan Senyuan Electric Co Ltd	5.470	5.310	5.390	34.95M	0.060	1.13
002360	Shanxi Tond Chemical Co Ltd	5.250	5.130	5.210	6.02M	0.060	1.17
002361	Anhui Shenjian New Materials Co Ltd	6.680	6.540	6.540	22.47M	-0.040	0.61
002362	Hanwang Technology Co Ltd	23.33	22.54	23.16	6.85M	0.55	2.43
002363	Shandong Longji Machinery Co Ltd	8.590	8.380	8.430	17.93M	-0.020	0.24
002364	Hangzhou Zhongheng Electric Co Ltd	25.93	25.14	25.28	36.62M	-0.32	1.25
002365	Qianjiang Yongan Pharmaceutical Co Ltd	17.47	16.89	17.32	12.53M	0.43	2.55
002366	Taihai Manoir Nuclear Equipment Co Ltd	8.070	7.880	7.900	95.11M	-0.130	1.62
002367	Canny Elevator Co Ltd	7.400	7.250	7.340	17.24M	0.020	0.27
002368	Taiji Computer Corp Ltd	27.34	26.15	26.88	15.75M	0.57	2.17
002369	Shenzhen Zowee Tech Co Ltd	8.730	8.500	8.690	18.79M	0.140	1.64
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.930	7.200	7.930	159.11M	0.720	9.99
002371	NAURA Technology Group Co Ltd	420.2	404.0	407.1	7.51M	-8.5	2.03
002372	Zhejiang Weixing New Building Materials	10.37	10.23	10.33	6.48M	0.10	0.98
002373	China TransInfo Technology Co Ltd	11.26	11.11	11.12	28.25M	-0.02	0.18
002374	Shandong Lipeng Co Ltd	3.340	2.920	3.340	192.35M	0.300	9.87
002375	Zhejiang Yasha Decoration Co Ltd	4.050	4.000	4.030	18.09M	0.070	1.77
002376	Shandong New Beiyang Information	7.820	7.720	7.780	10.98M	0.010	0.13
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.040	2.980	3.030	17.65M	0.040	1.34
002378	Chongyi Zhangyuan Tungsten Co Ltd	13.59	12.86	12.89	60.58M	-0.47	3.52
002379	Shandong Hongchuang Aluminum Industry	21.27	20.40	20.50	17.41M	-0.10	0.49
002380	Nanjing Sciyon Automation Group Co Ltd	30.50	29.81	30.02	6.72M	0.10	0.33
002381	Zhejiang Double Arrow Rubber Co Ltd	6.810	6.720	6.780	4.56M	0.070	1.04
002382	Blue Sail Medical Co Ltd	5.510	5.370	5.500	11.76M	-0.020	0.36
002383	Beijing UniStrong Science & Technology	9.280	9.180	9.200	11.93M	-0.070	0.76
002384	Suzhou Dongshan Precision Manufacturing	72.08	67.95	68.50	60.87M	-4.15	5.71
002385	Beijing Dabeinong Technology Group Co	4.130	4.090	4.120	62.59M	0.010	0.24
002386	Yibin Tianyuan Group Co Ltd	5.940	5.700	5.820	122.95M	0.020	0.34
002387	Visionox Technology Inc	8.550	8.330	8.470	17.45M	0.140	1.68
002388	Shenzhen Sunyes Electronic Manufacturing	6.070	5.710	5.830	24.34M	0.050	0.87
002389	Aerospace CH UAV Co Ltd	21.95	21.66	21.91	12.66M	0.03	0.14
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.830	3.740	3.820	33.18M	0.080	2.14
002391	Jiangsu Changqing Agrochemical Co Ltd	6.110	5.950	6.040	28.12M	-0.030	0.49
002392	Beijing Lier High Temperature Materials	8.380	8.010	8.230	23.93M	0.220	2.75
002393	Tianjin Lisheng Pharmaceutical Co Ltd	22.02	21.70	21.90	3.97M	0.21	0.97
002394	Jiangsu Lianfa Textile Co Ltd	11.90	11.58	11.65	18.53M	-0.03	0.26
002395	Wuxi Double Elephant Micro Fibre	17.85	17.52	17.70	2.53M	0.10	0.57
002396	Fujian Star Net Communic Ltd	27.25	26.65	26.79	13.52M	-0.25	0.92
002397	Hunan Mendale Hometextile Co Ltd	4.180	4.010	4.170	28.21M	0.140	3.47
002398	Lets Holding Group Co Ltd	5.330	5.150	5.240	18.58M	0.100	1.95
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	12.20	11.85	12.16	5.69M	0.35	2.96
002400	Guangdong Advertising Co Ltd	8.550	8.260	8.500	165.63M	0.220	2.66
002401	COSCO SHIPPING Technology Co Ltd	17.66	17.37	17.59	6.92M	0.18	1.03
002402	Shenzhen H&T Intelligent Control Co Ltd	59.47	50.73	51.32	157.48M	-4.99	8.86
002403	Zhejiang Aishida Electric Co Ltd	13.88	13.20	13.80	11.39M	-0.40	2.82
002404	Zhejiang Jiaxin Silk Corp Ltd	6.590	6.500	6.560	7.19M	0.070	1.08
002405	Navinfo Co Ltd	9.080	8.830	9.000	43.99M	0.140	1.58
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.850	7.660	7.840	21.29M	0.180	2.35
002407	Do-Fluoride Chemicals Co Ltd	29.15	25.97	28.40	270.48M	1.90	7.17
002408	Zibo Qixiang Tengda Chemical Co Ltd	4.830	4.770	4.810	12.78M	0.010	0.21
002409	Jiangsu Yoke Technology Co Ltd	80.76	77.09	77.39	25.19M	-5.43	6.56
002410	Glodon Software Co Ltd	14.85	14.32	14.71	60.72M	0.37	2.58
002412	Hunan Hansen Pharmaceutical Co Ltd	6.380	6.280	6.370	9.42M	0.090	1.43
002413	Jiangsu Changfa Refrigeration Co Ltd	5.590	5.490	5.510	29.43M	0.000	0.00
002414	Wuhan Guide Infrared Co Ltd	14.34	13.86	13.88	86.32M	-0.42	2.94
002415	Hangzhou Hikvision Digital Technology Co	33.67	32.80	32.87	73.38M	-0.35	1.05
002416	Shenzhen Aisidi Co Ltd	12.50	12.33	12.39	16.51M	0.07	0.57
002418	Zhe Jiang Kangsheng Co Ltd	4.940	4.690	4.750	265.18M	-0.440	8.48
002419	Rainbow Department Store Co Ltd	5.430	5.360	5.400	17.69M	0.020	0.37
002420	Guangzhou Echom Sci&Tech Co Ltd	7.800	7.600	7.670	8.57M	0.070	0.92
002421	Shenzhen Das Intellitech Co Ltd	3.340	3.210	3.270	40.99M	0.050	1.55
002422	Sichuan Kelun Pharmaceutical Co Ltd	35.20	32.87	35.00	23.19M	0.75	2.19
002423	COFCO Capital Holdings Co Ltd	12.80	12.62	12.70	18.0M	-0.07	0.55
002424	Guizhou Bailing Group Pharmaceutical Co	5.820	5.680	5.810	26.74M	0.090	1.57
002425	Kaiser China Holding Co Ltd	4.290	4.090	4.220	32.16M	0.130	3.18
002426	Suzhou Victory Precision Manufacture Co	3.260	3.180	3.210	84.38M	0.030	0.94
002427	Zhejiang Unifull Industrial Fibre Co Ltd	6.950	6.810	6.930	14.5M	0.140	2.06
002428	Yunnan Lincang Xinyuan Germanium	28.89	27.81	27.93	45.7M	-1.64	5.55
002429	Shenzhen MTC Co Ltd	6.220	6.120	6.150	40.86M	0.020	0.33
002430	Hangzhou Hangyang Co Ltd	29.57	27.64	27.65	48.4M	-1.87	6.33
002431	Palm Landscape Architecture Co Ltd	2.610	2.350	2.510	123.22M	0.140	5.91
002432	Andon Health Co Ltd	40.71	39.66	40.50	8.43M	0.73	1.84
002434	Zhejiang Wanliyang Transmission Co Ltd	9.170	8.970	9.020	15.27M	0.050	0.56
002436	Shenzhen Fastprint Circuit Tech Co Ltd	22.00	20.42	21.37	109.52M	0.15	0.71
002437	Harbin Gloria Pharmaceuticals	3.430	3.250	3.400	116.99M	0.160	4.94
002438	Jiangsu Shentong Valve Co Ltd	14.40	13.88	13.91	18.95M	-0.47	3.27
002439	Beijing Venustech Inc	15.73	15.25	15.66	29.72M	0.31	2.02
002440	Zhejiang Runtu Co Ltd	7.380	7.290	7.320	9.67M	0.040	0.55
002441	Zhongyeda Electric Co Ltd	10.050	9.580	9.780	21.2M	0.360	3.82
002442	Longxing Chemical Stock Co Ltd	6.400	6.180	6.310	9.13M	0.110	1.77
002443	Zhejiang Kingland Pipeline and	8.290	8.100	8.200	14.61M	0.030	0.37
002444	Hangzhou Great Star Industrial Co Ltd	31.40	29.91	30.83	28.27M	1.74	5.98
002445	Zhongnanhong Culture Group Co Ltd	2.560	2.510	2.550	37.53M	0.030	1.19
002446	Guangdong Shenglu Telecommunication Tech	8.700	8.510	8.610	35.8M	-0.080	0.92
002448	ZYNP Corp	11.90	11.40	11.52	22.63M	0.05	0.44
002449	Foshan Nationstar Optoelectronics Co Ltd	8.790	8.710	8.730	10.37M	0.020	0.23
002451	Shanghai Morn Electric Equipment Co Ltd	7.000	6.930	6.980	6.87M	0.050	0.72
002452	Hunan Changgao High Voltage Switchgear	8.430	8.140	8.250	65.92M	0.080	0.98
002453	Great Chinasoft Technology Co Ltd	6.650	6.470	6.600	24.56M	0.090	1.38
002454	Songz Automobile Air Conditioning Co Ltd	8.920	8.620	8.820	13.9M	0.160	1.85
002455	Jiangsu Baichuan HighTech New Materials	7.240	6.830	7.120	36.4M	0.110	1.57
002456	Shenzhen O-Film Tech Co Ltd	12.45	11.83	12.33	169.79M	0.41	3.44
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.75	11.52	11.63	17.84M	0.00	0.00
002458	Shandong Yisheng Livestock & Poultry	9.080	8.950	8.990	8.5M	-0.040	0.44
002459	JA Solar Technology Co Ltd	14.82	14.05	14.08	130.16M	-0.27	1.88
002460	Jiangxi Ganfeng Lithium Co Ltd	75.00	69.00	69.02	133.71M	-3.35	4.63
002461	Guangzhou Zhujiang Brewery Co Ltd	9.390	9.300	9.380	9.55M	0.050	0.54
002462	Cachet Pharmaceutical Co Ltd	14.05	13.89	14.02	3.59M	0.09	0.65
002463	WUS Printed Circuit Kunshan Co Ltd	76.22	70.65	70.96	63.98M	-4.74	6.26
002465	Guangzhou Haige Communications Group	11.91	11.68	11.71	56.9M	-0.23	1.93
002466	Sichuan Tianqi Lithium Industries Inc	56.92	53.40	53.40	155.44M	-2.28	4.09
002467	Net263 Ltd	6.460	6.330	6.400	63.72M	0.120	1.91
002468	STO Express Co Ltd	15.78	15.30	15.51	20.05M	0.05	0.32
002469	Shandong Sunway Petrochemical	8.380	8.290	8.350	11.9M	0.050	0.60
002470	Kingenta Ecological Engineering Group Co	1.880	1.800	1.840	126.38M	0.050	2.79
002471	Jiangsu Zhongchao Cable Co Ltd	4.690	4.560	4.590	110.65M	-0.120	2.55
002472	Zhejiang Shuanghuan Driveline Co Ltd	44.93	43.03	43.63	27.79M	0.37	0.86
002474	Fujian Rongji Software Co Ltd	8.640	7.920	8.390	118.57M	0.350	4.35
002475	Luxshare Precision Industry Co Ltd	66.88	63.00	63.00	173.42M	-2.04	3.14
002476	Shandong Polymer Biochemicals Co Ltd	5.790	5.610	5.650	17.74M	-0.060	1.05
002478	Jiangsu Changbao Steeltube Co Ltd	6.620	6.480	6.520	26.91M	-0.050	0.76
002479	Zhejiang Fuchunjiang Environmental	5.140	5.080	5.120	11.67M	0.020	0.39
002480	Chengdu Xinzhu Road&Bridge Machinery Co	7.020	6.770	6.930	14.72M	0.100	1.46
002481	Yan Tai Shuang Ta Food Co Ltd	5.650	5.590	5.600	20.36M	0.020	0.36
002482	Shenzhen Grandland Decoration Group Co	1.840	1.810	1.830	81.78M	0.010	0.55
002483	Jiangsu Rainbow Heavy Industries Co Ltd	6.800	6.710	6.710	14.84M	-0.070	1.03
002484	Nantong Jianghai Capacitor Co Ltd	29.66	28.46	28.59	31.18M	-1.02	3.44
002485	Cedar Development Co Ltd	4.070	3.820	4.070	6.16M	0.190	4.90
002486	Shanghai Challenge Textile Co Ltd	3.150	2.990	3.020	126.37M	0.160	5.59
002487	Dajin Heavy Industry Corp	52.10	49.85	50.30	29.32M	0.81	1.64
002488	Zhejiang Jingu Co Ltd	10.55	10.22	10.35	17.82M	0.06	0.58
002489	Yotrio Group Co Ltd	3.920	3.740	3.860	106.93M	0.150	4.04
002490	Shandong Molong Petroleum Machinery Co	7.330	7.020	7.240	66.51M	0.100	1.40
002491	Tongding Interconnection Information	5.260	5.180	5.230	21.51M	0.010	0.19
002492	Zhuhai Winbase International Chemical	8.510	7.960	8.500	17.56M	0.480	5.99
002493	Rongsheng Petrochemical Co Ltd	10.37	10.11	10.19	28.6M	0.00	0.00
002494	Huasi Agricultural Development Co Ltd	5.350	5.250	5.350	8.89M	0.080	1.52
002495	Guangdong Jialong Food Co Ltd	2.710	2.630	2.700	21.22M	0.070	2.66
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.620	1.590	1.610	11.77M	0.010	0.63
002497	Sichuan Yahua Industrial Group Co Ltd	21.10	19.07	20.31	128.09M	1.04	5.40
002498	Qingdao Hanhe Cable Co Ltd	3.790	3.720	3.750	43.7M	0.030	0.81
002500	Shanxi Securities Co Ltd	6.480	6.390	6.400	40.68M	-0.050	0.78
002501	Jilin Liyuan Precision Manufacturing Co	2.350	2.310	2.340	59.88M	0.030	1.30
002506	GCL System Integration Technology Co Ltd	2.530	2.450	2.490	119.58M	0.010	0.40
002507	Chongqing Fuling Zhacai Group Co Ltd	13.22	13.02	13.12	12.5M	0.09	0.69
002508	Hangzhou Robam Appliances Co Ltd	19.60	19.14	19.55	12.59M	0.38	1.98
002510	Tian Jin Motor Dies Co Ltd	6.710	6.600	6.670	24.49M	0.080	1.21
002511	C&S Paper Co Ltd	8.010	7.900	7.970	14.43M	0.040	0.50
002512	Tatwah Smartech Co Ltd	5.070	4.600	4.620	270.96M	-0.480	9.41
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	7.980	7.710	7.810	34.47M	0.070	0.90
002514	Jiangsu Boamax Technologies Group Co Ltd	6.760	6.600	6.680	12.61M	0.050	0.75
002515	Jinzi Ham Co Ltd	6.690	6.590	6.590	39.23M	-0.010	0.15
002516	Kuangda Technology Group Co Ltd	6.240	6.090	6.200	24.7M	0.150	2.48
002517	Kingnet Network Co Ltd	24.10	23.38	23.82	45.39M	0.27	1.15
002518	Shenzhen Kstar Science & Technology Co	45.79	42.71	43.01	18.03M	-0.37	0.85
002519	Jiangsu Yinhe Electronics Co Ltd	4.640	4.580	4.630	9.84M	0.040	0.87
002520	ZheJiang RIFA Digital Precision	6.050	5.890	6.030	24.73M	0.130	2.20
002521	Qifeng New Material Co Ltd	9.120	9.020	9.090	3.38M	0.060	0.66
002522	Zhejiang Zhongcheng Packing Material Co	5.130	4.640	5.130	43.84M	0.470	10.09
002523	Zhuzhou Tianqiao Crane Co Ltd	4.400	4.310	4.360	61.8M	0.010	0.23
002524	Guangzheng Group Co Ltd	4.540	4.440	4.530	9.76M	0.080	1.80
002526	Shandong Mining Machinery Group Co Ltd	3.790	3.740	3.780	22.7M	0.030	0.80
002527	Shanghai STEP Electric Corp	18.30	17.68	18.05	13.82M	0.33	1.86
002528	Shenzhen Infinova Ltd	3.100	2.990	3.060	13.12M	0.030	0.99
002529	Jiangxi Haiyuan Composites Technology Co	7.510	7.400	7.420	4.51M	-0.030	0.40
002530	JC Finance & Tax Interconnect Holdings	11.35	11.04	11.27	38.31M	0.24	2.18
002531	Titan Wind Energy Suzhou	7.920	7.630	7.660	40.49M	0.030	0.39
002532	Tianshan Aluminum Group Co Ltd	13.60	13.02	13.37	60.28M	-0.21	1.55
002533	Goldcup Electric Apparatus Co Ltd	13.23	12.84	12.86	23.03M	-0.18	1.38
002534	Xizi Clean Energy Equipment	16.50	15.97	16.02	12.62M	-0.33	2.02
002535	Linzhou Heavy Machinery Group Co Ltd	4.050	4.000	4.030	12.69M	0.010	0.25
002536	Feilong Auto Components Co Ltd	22.89	22.30	22.47	16.3M	0.07	0.31
002537	HyUnion Holding Co Ltd	8.960	8.750	8.940	33.7M	0.130	1.48
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.110	5.970	6.010	16.52M	-0.040	0.66
002539	Chengdu Wintrue Holding Co Ltd	10.80	10.43	10.44	22.21M	-0.20	1.88
002540	Jiangsu Asia Pacific Light Alloy	6.740	6.630	6.660	11.33M	-0.080	1.19
002541	Anhui Honglu Steel Construction Group Co	18.25	17.70	18.10	5.78M	0.15	0.84
002542	China Zhonghua Geotechnical Engineering	3.780	3.690	3.750	59.62M	0.000	0.00
002543	Guangdong Vanward New Electric Co Ltd	11.63	11.48	11.55	4.27M	0.03	0.26
002544	Cetc Potevio Science&Technology Co Ltd	25.58	25.10	25.13	11.18M	-0.17	0.67
002545	Qingdao East Steel Tower Stock Co Ltd	18.97	17.54	17.65	35.01M	-0.06	0.34
002546	Nanjing Xinlian Electronics Co Ltd	7.460	7.160	7.370	59.01M	0.190	2.65
002547	SuZhou ChunXing Precision Mechanical Co	5.150	5.030	5.120	48.92M	0.060	1.19
002548	Shenzhen Jinxinnong Feed Co Ltd	4.990	4.880	4.940	26.69M	-0.030	0.60
002549	Hunan Kaimeite Gases Co Ltd	27.80	25.11	27.20	134.87M	1.04	3.98
002550	Changzhou Qianhong Biopharma Co Ltd	9.340	8.810	9.300	59.18M	0.450	5.08
002551	Shenzhen Glory Medical Co Ltd	3.980	3.880	3.970	17.04M	0.090	2.32
002552	Baoding Heavy Industry Co Ltd	16.38	16.08	16.20	6.69M	0.03	0.19
002553	Jiangsu Nanfang Bearing Co Ltd	30.48	29.07	30.14	20.68M	0.45	1.52
002554	China Oil HBP Science & Technology Co	3.390	3.340	3.350	36.89M	0.010	0.30
002555	37 Interactive Entertainment Network	21.20	20.72	20.77	68.55M	-0.17	0.81
002556	Anhui Huilong Agricultural Means of	5.920	5.770	5.770	19.51M	-0.100	1.70
002557	Chacha Food Co Ltd	22.17	21.91	22.07	4.2M	-0.01	0.05
002558	Giant Network Group Co Ltd	36.00	34.97	35.09	52.4M	-0.40	1.13
002559	Jiangsu Yawei Machine Tool Co Ltd	10.86	10.68	10.71	15.43M	-0.06	0.56
002560	Henan Tong-Da Cable Co Ltd	8.580	8.470	8.490	25.04M	-0.030	0.35
002561	Shanghai Xujiahui Commercial Co Ltd	8.690	8.600	8.650	6.88M	0.060	0.70
002562	Brother Enterprises Holding Co Ltd	6.920	6.800	6.870	30.46M	0.070	1.03
002563	Zhejiang Semir Garment Co Ltd	5.430	5.300	5.410	46.58M	0.140	2.66
002564	Suzhou Tianwo Science and Technology Co	9.430	8.930	8.960	54.36M	0.390	4.55
002565	Shanghai Luxin Packing Materials	6.880	6.680	6.800	23.08M	0.120	1.80
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.210	7.980	8.190	5.03M	0.200	2.50
002567	Tangrenshen Group Co Ltd	4.780	4.740	4.770	26.0M	-0.010	0.21
002568	Shanghai Bairun Flavor & Fragrance Co	25.36	24.80	25.18	8.07M	0.34	1.37
002569	Zhejiang Busen Garments Co Ltd	9.850	9.310	9.740	3.42M	0.360	3.84
002570	Beingmate Baby & Child Food Co Ltd	6.370	6.260	6.340	35.96M	0.060	0.96
002571	Anhui Deli Household Glass Co Ltd	8.650	8.230	8.390	17.67M	0.120	1.45
002572	Suofeiya Home Collection Co Ltd	13.11	12.72	13.01	13.82M	0.28	2.20
002573	Beijing SPC Environment Protection Tech	4.030	3.970	4.000	12.55M	0.000	0.00
002574	Zhejiang Ming Jewelry Co Ltd	5.740	5.640	5.710	6.4M	0.080	1.42
002575	Guangdong Qunxing Toys Joint-Stock Co	6.220	6.060	6.190	30.54M	0.120	1.98
002576	Jiangsu Tongda Power Technology Co Ltd	18.59	18.20	18.37	4.92M	0.11	0.60
002577	Shenzhen Rapoo Technology	19.14	18.85	19.08	1.87M	0.21	1.11
002578	Fujian Minfa Aluminium Co Ltd	3.780	3.660	3.690	66.91M	-0.100	2.64
002579	Huizhou China Eagle Electronic	11.97	11.80	11.85	15.85M	-0.04	0.34
002580	Shandong Sacred Sun Power Sources Co Ltd	13.84	13.39	13.66	20.42M	-0.19	1.37
002581	Shandong Sinobioway Biomedicine Co Ltd	7.970	7.720	7.810	6.88M	0.010	0.13
002582	Haoxiangni Jujube Co Ltd	10.100	9.780	10.000	16.09M	0.190	1.94
002583	Hytera Communications Corp Ltd	11.54	11.35	11.50	32.43M	0.02	0.17
002584	Xilong Chemical Co Ltd	8.400	8.280	8.370	15.98M	0.090	1.09
002585	Jiangsu Shuangxing Color Plastic New	5.510	5.350	5.440	26.22M	0.080	1.49
002586	Zhejiang Reclaim Construction Group Co	4.670	4.500	4.610	17.14M	-0.050	1.07
002587	Shenzhen Aoto Electronics Co Ltd	6.300	6.210	6.270	10.12M	0.030	0.48
002588	Stanley Fertilizer Co Ltd	9.820	9.650	9.750	11.08M	0.010	0.10
002589	Shandong Realcan Pharmaceutical Co Ltd	2.900	2.850	2.880	18.7M	0.020	0.70
002590	Zhejiang Vie Science & Technology Co Ltd	14.05	13.74	13.93	11.17M	0.13	0.94
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.680	6.300	6.460	19.71M	0.170	2.70
002592	Nanning Baling Technology	7.830	7.550	7.660	10.41M	-0.240	3.04
002593	Xiamen Sunrise Wheel Group Co Ltd	5.690	5.500	5.620	71.65M	0.050	0.90
002594	BYD Co Ltd Class A	101.3	100.0	100.8	63.71M	-2.8	2.72
002595	Shandong Himile Mechanical Science &	67.79	66.06	66.94	5.38M	-0.61	0.90
002596	Hainan RuiZe New Building Material Co	4.350	4.180	4.300	101.57M	0.090	2.14
002597	Anhui Jinhe Industrial Co Ltd	20.18	19.82	20.08	8.86M	-0.55	2.67
002598	Shandong Zhangqiu Blower Co Ltd	12.01	11.62	11.91	13.56M	0.27	2.32
002599	Beijing Shengtong Printing Co Ltd	8.600	8.150	8.390	23.39M	0.230	2.82
002600	Lingyi iTech Guangdong Co	16.22	15.55	15.63	204.31M	-0.30	1.88
002601	LB Group Co Ltd	18.75	18.40	18.41	15.81M	-0.16	0.86
002602	Zhejiang Century Huatong Group Co Ltd	18.19	17.20	17.57	168.05M	0.25	1.44
002603	Shijiazhuang Yiling Pharmaceutical Co	17.99	17.57	17.88	28.82M	0.37	2.11
002605	Shanghai Yaoji Playing Card Co Ltd	26.00	25.52	25.94	5.16M	0.40	1.57
002606	Dalian Insulator Group Co Ltd	9.190	9.030	9.070	7.48M	-0.020	0.22
002607	Offcn Education Technology Co Ltd	2.730	2.680	2.720	94.53M	0.040	1.49
002608	Jiangsu Guoxin Corp Ltd	8.350	8.200	8.230	21.66M	-0.090	1.08
002609	Shenzhen Jieshun Science and Technology	9.790	9.550	9.740	9.33M	0.100	1.04
002611	Guangdong Dongfang Precision Science &	19.36	17.87	19.00	250.17M	1.40	7.95
002612	Lancy Co Ltd	20.19	18.80	19.68	51.32M	0.69	3.63
002613	Luoyang Northglass Technology Co Ltd	3.930	3.890	3.910	9.48M	0.020	0.51
002614	Xiamen Comfort Science&Technology Group	6.970	6.790	6.960	9.84M	0.120	1.75
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.990	7.710	7.970	9.56M	0.120	1.53
002616	Guangdong Chant Group Inc	6.080	5.930	6.050	18.78M	0.060	1.00
002617	Roshow Technology Co Ltd	9.040	8.810	8.870	119.26M	-0.060	0.67
002620	Shenzhen Ruihe Construction Decoration	6.020	5.880	5.910	4.34M	0.010	0.17
002622	Rongyu Group Co Ltd	3.350	3.210	3.330	33.48M	0.090	2.78
002623	Changzhou Almaden Co Ltd	20.60	19.62	19.80	4.74M	0.03	0.15
002624	Perfect World Co Ltd	17.40	16.97	17.13	30.23M	0.17	1.00
002625	Kuang Chi Technologies Co Ltd	46.60	45.10	45.56	34.92M	0.39	0.86
002626	Xiamen Kingdomway Group Co	20.34	19.78	20.19	7.97M	0.41	2.07
002627	Hubeiyichang Transportation Group Co Ltd	5.890	5.800	5.870	12.14M	0.080	1.38
002628	Chengdu Road & Bridge Engineering Co Ltd	4.510	4.440	4.490	12.16M	0.040	0.90
002629	Zhejiang Renzhi Co Ltd	10.330	8.490	8.610	89.18M	-0.780	8.31
002630	China Western Power Industrial Co Ltd	3.050	2.880	3.050	59.52M	0.150	5.17
002631	Der International Home Furnishing Co Ltd	5.460	5.330	5.380	13.82M	0.030	0.56
002632	Daoming Optics&Chemical Co Ltd	10.89	10.65	10.71	15.06M	0.04	0.37
002633	Shenke Slide Bearing Corp	18.58	17.80	18.37	4.56M	0.57	3.20
002634	ZheJiang BangJie Digital Knitting Share	5.370	4.890	5.080	35.15M	0.200	4.10
002635	Suzhou Anjie Technology Co Ltd	14.03	13.83	13.92	4.62M	0.06	0.43
002636	Goldenmax International Technology Ltd	16.45	16.17	16.45	35.16M	1.50	10.03
002637	Zhejiang Zanyu Technology Co Ltd	11.24	11.03	11.11	7.47M	0.04	0.36
002638	Dongguan Kingsun Optoelectronic Co Ltd	2.710	2.610	2.690	27.1M	0.070	2.67
002639	Fujian Snowman Co Ltd	11.29	11.02	11.06	55.0M	-0.19	1.69
002640	Global Top E Commerce Co Ltd	5.270	5.130	5.190	178.08M	0.110	2.17
002641	Era Co Ltd	4.280	4.220	4.260	14.64M	0.030	0.71
002642	Ronglian Group Ltd	9.060	8.760	8.920	24.06M	0.170	1.94
002643	Valiant Co Ltd	14.35	13.91	14.01	46.43M	0.03	0.21
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.060	8.890	9.010	5.59M	0.120	1.35
002645	Jiangsu Huahong Technology Co Ltd	16.95	16.30	16.78	57.87M	-0.49	2.84
002646	Qinghai Huzhu Barley Wine Co Ltd	9.610	9.500	9.590	4.4M	0.050	0.52
002647	Rendong Holdings Co Ltd	6.870	6.700	6.830	12.32M	0.090	1.34
002648	Zhejiang Satellite Petrochemical Co Ltd	18.27	17.85	17.91	60.77M	0.28	1.59
002649	Beyondsoft Corp	13.75	13.43	13.63	11.9M	0.16	1.19
002650	Jiajia Food Group Co Ltd	7.070	6.930	7.050	3.59M	0.090	1.29
002651	Chengdu Leejun Industrial Co Ltd	11.21	11.08	11.19	8.46M	0.03	0.27
002652	Suzhou Yangtze New Materials	3.800	3.730	3.780	12.0M	0.050	1.34
002653	Xizang Haisco Pharmaceutical Group Co	56.65	50.80	56.65	10.38M	5.15	10.00
002654	Shenzhen Mason Technologies Co Ltd	16.55	15.81	15.82	108.75M	-0.86	5.16
002655	Shandong Gettop Acoustic Co Ltd	12.60	12.47	12.51	7.66M	0.01	0.08
002656	Modern Avenue Group Co Ltd	2.560	2.480	2.520	16.22M	0.010	0.40
002657	Sinodata Co Ltd	31.24	29.96	30.84	23.99M	0.78	2.59
002658	Beijing SDL Technology Co Ltd	8.420	8.250	8.330	14.49M	0.080	0.97
002659	Beijing Kaiwen Education Technology Co	6.040	5.710	5.980	25.38M	0.270	4.73
002660	Moso Power Supply Technology Co Ltd	9.460	9.300	9.410	3.31M	0.090	0.97
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.610	9.450	9.570	3.33M	0.100	1.06
002662	Beijing WKW Automotive Parts Co Ltd	3.840	3.750	3.820	20.61M	0.050	1.33
002663	Pubang Landscape Architecture Co Ltd	2.370	2.290	2.350	39.35M	0.060	2.62
002664	Xinzhi Motor Co Ltd	29.15	27.71	28.57	9.65M	0.59	2.11
002666	Guangdong Delian Group Co Ltd	5.470	5.380	5.430	12.06M	-0.010	0.18
002667	AnShan Heavy Duty Mining Machinery Co	12.38	11.83	12.06	15.69M	0.09	0.75
002668	Guangdong Homa Appliances Co Ltd	10.98	10.42	10.89	64.25M	0.54	5.22
002669	Shanghai Kangda New Materials Co Ltd	13.91	13.69	13.71	9.06M	-0.16	1.15
002670	Guosheng Financial Holding Inc	21.12	20.58	20.91	40.24M	0.24	1.16
002671	Shandong Longquan Pipeline Engineering	5.300	5.190	5.200	21.09M	-0.050	0.95
002672	Dongjiang Environmental Co Ltd	4.990	4.880	4.980	18.3M	0.080	1.63
002673	Western Securities Co Ltd	8.690	8.590	8.590	38.67M	-0.040	0.46
002674	Xingye Leather Technology Co Ltd	14.26	13.85	14.22	4.21M	0.40	2.89
002675	Yantai Dongcheng Pharmaceutical Co Ltd	15.70	14.78	15.60	17.66M	0.84	5.69
002676	Guangdong Sunwill Precising Plastic Co	8.590	8.320	8.550	16.48M	0.190	2.27
002677	Zhejiang Meida Industrial Co Ltd	7.510	7.430	7.450	12.16M	-0.010	0.13
002678	Guangzhou Pearl River Piano Group Co Ltd	5.040	4.940	4.980	28.95M	-0.010	0.20
002679	Fujian Jinsen Forestry Co Ltd	14.00	12.73	14.00	17.59M	1.27	9.98
002681	Shenzhen Fenda Technology Co Ltd	6.690	6.550	6.650	27.58M	0.020	0.30
002682	Fujian Longzhou Transportation Co Ltd	4.910	4.740	4.860	50.77M	0.050	1.04
002683	Guangdong HongDa Blasting Co Ltd	41.73	39.93	40.14	11.37M	-1.42	3.42
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.640	7.440	7.590	21.24M	0.080	1.07
002686	Zhejiang Yilida Ventilator Co Ltd	6.400	6.310	6.380	8.08M	0.060	0.95
002687	Zhejiang Giuseppe Garment Co Ltd	4.820	4.730	4.810	12.29M	0.090	1.91
002688	Jinhe Biotechnology Co Ltd	6.310	6.240	6.300	19.58M	0.050	0.80
002689	Shenyang Brilliant Elevator Group Co Ltd	5.100	4.710	4.970	150.13M	0.110	2.26
002690	Hefei Meiya Optoelectronic Technology	20.60	20.08	20.32	6.21M	-0.15	0.73
002691	Jikai Equipment Manufacturing Co Ltd	8.780	8.230	8.360	22.84M	0.050	0.60
002692	Yuancheng Cable Co Ltd	5.260	5.170	5.200	10.25M	0.000	0.00
002693	Hainan Shuangcheng Pharmaceut	8.470	8.160	8.320	28.11M	0.160	1.96
002694	Goody Science & Technology Co Ltd	4.300	4.130	4.230	10.23M	0.110	2.67
002695	Jiangxi Huangshanghuang Group Food Co	12.79	12.02	12.71	16.25M	0.72	6.01
002696	Baiyang Aquatic Group Inc	6.940	6.750	6.930	17.52M	0.120	1.76
002697	Chengdu Hongqi Chain Co Ltd	5.520	5.470	5.500	15.6M	0.040	0.73
002698	Harbin Boshi Automation Co Ltd	16.38	16.03	16.15	8.35M	0.07	0.44
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.170	7.050	7.150	4.82M	0.080	1.13
002701	ORG Packaging Co Ltd	6.150	5.980	6.020	45.98M	-0.090	1.47
002702	HaiXin Foods Co Ltd	4.870	4.750	4.810	16.01M	0.040	0.84
002703	Zhejiang Shibao Co Ltd	13.95	13.35	13.84	35.58M	0.48	3.59
002705	Guangdong Xinbao Electrical Appliances	15.48	15.07	15.13	12.27M	-0.20	1.30
002706	Shanghai Liangxin Electrical Co Ltd	10.94	10.57	10.60	38.02M	-0.08	0.75
002707	Beijing Utour International Travel	7.030	6.890	7.010	26.19M	0.190	2.79
002708	Changzhou NRB Corp	14.19	13.77	13.87	32.17M	0.12	0.87
002709	Guangzhou Tinci Materials Technology Co	44.74	39.87	39.87	217.97M	-1.07	2.61
002712	Simei Media Co Ltd	5.620	5.400	5.590	15.0M	0.190	3.52
002713	Dong Yi Ri Sheng Home Decoration Group	11.38	11.00	11.38	32.38M	0.54	4.98
002714	Muyuan Foodstuff Co Ltd	51.68	50.02	50.30	44.2M	0.62	1.25
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	23.38	22.09	22.83	7.06M	0.84	3.82
002716	Chenzhou Jingui Silver Industry Co Ltd	6.650	6.390	6.430	165.27M	0.060	0.94
002717	Lingnan Landscape Co Ltd	2.070	1.980	2.050	205.94M	0.080	4.06
002718	Zhejiang Youpon Integrated Ceiling Co	25.16	24.10	25.14	1.94M	0.79	3.24
002719	Maiquer Group Co Ltd	9.310	9.130	9.250	7.09M	0.030	0.33
002721	Beijing Kingee Culture Development Co	3.310	3.220	3.290	54.03M	0.050	1.54
002722	Geron Co Ltd	16.50	15.89	16.30	6.78M	0.41	2.58
002723	Kennede Electronics MFG Co Ltd	7.990	7.710	7.950	14.07M	0.230	2.98
002724	Ocean’s King Lighting Science &	7.130	7.080	7.110	9.63M	-0.020	0.28
002725	Zhejiang Yueling Co Ltd	15.68	15.29	15.36	9.08M	0.07	0.46
002726	Shandong Longda Meat Foodstuff Co Ltd	4.820	4.680	4.810	21.53M	0.020	0.42
002727	Yunnan Hongxiang Yixintang	13.65	13.30	13.41	17.19M	-0.36	2.61
002728	Teyi Pharmaceutical Group Co Ltd	11.10	10.62	10.99	88.35M	0.45	4.27
002729	Hollyland China Electronics Technology	14.62	14.35	14.44	4.87M	0.02	0.14
002730	Dianguang Explosion-proof Technology Co	16.00	15.80	15.91	3.93M	0.08	0.51
002731	Shenyang Cuihua Gold and Silver Jewelry	13.67	13.36	13.44	8.39M	0.07	0.52
002732	Guangdong Yantang Dairy Co Ltd	17.36	17.08	17.33	2.87M	0.17	0.99
002733	Shenzhen Center Power Tech Co Ltd	23.30	22.42	22.91	40.44M	0.17	0.75
002734	Limin Chemical Co Ltd	19.17	18.66	18.78	21.23M	-0.11	0.58
002735	Shenzhen Prince New Materials Co Ltd	16.44	15.79	16.27	28.94M	0.30	1.88
002736	Guosen Securities Co Ltd	14.44	14.03	14.04	66.96M	-0.19	1.34
002737	Sunflower Pharmaceuticals Group Co Ltd	14.64	14.50	14.60	3.82M	0.06	0.41
002738	Sinomine Resource Exploration Co Ltd	59.97	56.08	57.23	45.2M	0.33	0.58
002739	Wanda Cinema Line Corp	11.14	10.90	11.04	49.92M	0.19	1.75
002741	Guangdong Guanghua Sci-Tech Co Ltd	22.48	21.13	21.65	32.77M	0.44	2.07
002742	Chongqing Sansheng Building Materials Co	5.050	4.870	4.880	9.16M	0.050	1.04
002743	Anhui Fuhuang Steel Structure Co Ltd	5.530	5.450	5.490	7.75M	0.010	0.18
002745	MLS Co Ltd	8.810	8.700	8.720	17.49M	0.010	0.11
002746	Shandong Xiantan Co Ltd	6.380	6.280	6.300	14.4M	-0.010	0.16
002747	Nanjing ESTUN Automation Co Ltd	25.79	24.62	25.16	41.15M	0.76	3.11
002748	Jiangxi Selon Industrial Co Ltd	12.46	11.96	12.01	39.21M	-0.55	4.38
002749	Sichuan Guoguang Agrochemical Co Ltd	14.48	14.34	14.44	1.47M	0.08	0.56
002752	Sunrise Group Co Ltd	5.800	5.720	5.780	7.28M	0.050	0.87
002753	Shanxi Yongdong Chemistry Industry Co	7.230	7.040	7.200	5.55M	0.090	1.27
002755	Beijing New Oriental Star Petrochemical	19.64	18.02	19.47	26.49M	1.31	7.21
002756	Yongxing Special Stainless Steel Co Ltd	50.40	45.83	49.16	71.01M	3.34	7.29
002757	Nanxing Furniture Machinery & Equipment	17.71	17.10	17.63	11.41M	0.47	2.74
002758	ZJAMP Group Co Ltd	9.540	9.380	9.470	10.77M	0.120	1.28
002759	Guangdong Tonze Electric Co Ltd	30.84	29.83	30.84	42.7M	2.80	9.99
002760	Anhui Fengxing Wear Resistant Materials	22.15	21.50	22.02	5.31M	0.51	2.37
002761	Zhejiang Construction Investment Group	9.420	9.250	9.390	11.6M	0.120	1.29
002762	Jinfa Labi Maternity & Baby Articles Co	7.980	7.780	7.900	3.94M	0.080	1.02
002763	Shenzhen Huijie Group Co Ltd	7.400	7.290	7.330	6.06M	0.020	0.27
002765	Chongqing Landai Powertrain Corp Ltd	13.90	13.09	13.76	74.61M	0.73	5.60
002766	Shenzhen Soling Industrial Co Ltd	5.400	5.320	5.340	18.45M	0.010	0.19
002767	Hangzhou Innover Technology Co Ltd	19.47	18.98	19.36	5.46M	0.16	0.83
002768	Qingdao Gon Technology Co Ltd	52.75	50.70	51.30	2.3M	0.42	0.83
002769	Shenzhen Prolto Supply Chain Management	9.940	9.660	9.690	34.26M	-0.350	3.49
002771	Beijing Transtrue Technology Inc	16.03	15.69	15.95	4.36M	0.27	1.72
002772	Tianshui Zhongxing Bio-technology Co Ltd	13.42	12.58	13.06	27.09M	0.46	3.65
002773	Chengdu Kanghong Pharmaceuticals Group	34.15	32.15	33.84	15.24M	1.44	4.44
002774	IFE Elevators Co Ltd	9.610	9.380	9.550	4.61M	0.080	0.84
002775	Shenzhen Wenke Landscape Co Ltd	4.480	4.420	4.450	14.7M	0.040	0.91
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	19.38	18.80	19.28	12.52M	0.41	2.17
002778	Jiangsu Gaoke Petrochemical Co	20.63	19.98	20.40	4.1M	0.26	1.29
002779	Zhejiang Zhongjian Technology Co Ltd	129.9	124.5	125.6	2.5M	0.9	0.69
002780	Beijing Sanfo Outdoor Products Co Ltd	14.59	14.34	14.53	3.89M	0.17	1.18
002782	Shenzhen Click Technology Co Ltd	19.60	18.75	18.80	29.55M	-0.70	3.59
002783	Hubei Kailong Chemical Group Co Ltd	9.670	9.550	9.650	8.1M	0.070	0.73
002785	Xiamen Wanli Stone Stock Co Ltd	37.36	35.66	36.68	8.86M	0.32	0.88
002786	Shenzhen Silver Basis Technology Co Ltd	9.210	9.010	9.130	9.26M	0.080	0.88
002787	Suzhou Hycan Holdings Co Ltd	11.36	10.37	11.36	21.21M	1.03	9.97
002788	Luyan Pharma Co Ltd	8.560	8.400	8.540	5.7M	0.090	1.07
002789	Shenzhen Jianyi Decoration Group Co Ltd	11.18	10.87	11.18	5.65M	0.53	4.98
002790	Xiamen R&T Plumbing Technology Co Ltd	12.02	12.02	12.02	8.31M	1.09	9.97
002791	Guangdong Kinlong Hardware Products Co	23.00	21.96	22.70	15.79M	1.19	5.53
002792	Tongyu Communication Inc	18.91	18.30	18.59	19.86M	-0.39	2.05
002793	Luoxin Pharmaceuticals Group Stock Co	5.320	5.050	5.300	34.17M	0.220	4.33
002795	Yorhe Fluid Intelligent Control Co Ltd	5.250	5.140	5.220	14.91M	0.030	0.58
002796	Suzhou Shijia Science & Technology Inc	21.03	19.45	19.74	22.69M	0.34	1.75
002797	First Capital Securities Co Ltd Class A	7.840	7.740	7.740	71.29M	-0.050	0.64
002798	D&O Home Collection Co Ltd	6.320	6.060	6.310	9.88M	0.250	4.13
002799	XiAn Global Printing Co Ltd	8.580	8.330	8.570	6.78M	0.190	2.27
002800	Xinjiang Tianshun Supply Chain Co Ltd	14.68	14.42	14.57	3.34M	0.07	0.48
002801	Hangzhou Weiguang Electronic Co Ltd	36.79	35.74	35.83	4.92M	-0.60	1.65
002802	Wuxi Honghui New Materials Technology Co	13.12	12.86	13.08	2.17M	0.16	1.24
002803	Xiamen Jihong Package Technology Ltd	18.98	18.10	18.63	18.38M	0.53	2.93
002805	Shandong Fengyuan Chemical Co Ltd	15.29	14.64	14.97	20.21M	0.25	1.70
002806	Guangdong Huafeng New Energy Technology	14.15	13.60	13.97	10.8M	0.30	2.19
002807	Jiangsu Jiangyin Rural Commercial Bank	4.810	4.720	4.750	58.74M	-0.040	0.84
002808	Suzhou Goldengreen Technologies Ltd	6.420	6.150	6.420	5.52M	0.310	5.07
002809	Guangdong Redwall New Materials Co Ltd	11.50	11.30	11.44	4.29M	0.16	1.42
002810	Shandong Head Co Ltd	13.28	12.91	13.02	4.85M	0.12	0.93
002811	Shenzhen Asiantime International	12.90	12.66	12.79	8.45M	0.14	1.11
002812	Yunnan Chuangxin New Material Co Ltd	48.52	44.20	48.52	48.71M	4.41	10.00
002813	Shenzhen RoadRover Technology Co Ltd	26.59	25.94	26.34	2.74M	0.44	1.70
002815	Shenzhen Suntak Circuit Technology Co	14.95	14.17	14.24	35.2M	-0.38	2.60
002816	Shenzhen HeKeda Precision Cleaning	22.70	21.57	22.56	2.52M	0.49	2.22
002817	Anhui Huangshan Capsule Co Ltd	8.060	7.890	8.040	5.16M	0.100	1.26
002818	Chengdu Fusen Noble-House Industrial Co	11.40	11.31	11.36	2.5M	0.00	0.00
002819	Beijing Oriental Jicheng Co Ltd	30.35	29.60	29.75	5.63M	-0.25	0.83
002820	Tianjin Guifaxiang 18th Street Mahua	12.91	12.33	12.80	13.71M	0.48	3.90
002821	Asymchem Laboratories Tian Jin Co Ltd	100.00	95.59	98.09	13.7M	-4.44	4.33
002822	Shenzhen Zhongzhuang Construction Group	3.780	3.560	3.720	19.95M	0.110	3.05
002823	Shenzhen Kaizhong Precision Technology	18.18	17.69	17.78	14.24M	0.07	0.40
002824	Guangdong Hoshion Aluminium Co Ltd	20.60	19.80	20.34	13.14M	0.40	2.01
002825	Shanghai Nar Industrial Co Ltd	11.47	11.18	11.39	10.05M	0.18	1.61
002826	Tibet Aim Pharm Inc	20.29	19.79	20.11	5.43M	0.01	0.05
002827	Tibet GaoZheng Explosive Co Ltd	38.40	36.91	37.91	8.33M	1.00	2.71
002828	XinJiang Beiken Energy Engineering Stock	11.36	11.07	11.27	15.47M	0.11	0.99
002829	Beijing StarNeto Technology Co Ltd	28.28	26.88	26.98	15.47M	-0.34	1.24
002830	Shenzhen Mingdiao Decoration Co Ltd	17.90	17.06	17.78	2.33M	0.41	2.36
002831	ShenZhen YUTO Packaging Technology Co	27.67	27.18	27.29	6.16M	-0.11	0.40
002832	BIEM.L .FDLKK Garment Co Ltd	16.03	15.59	15.98	8.15M	0.22	1.40
002833	Guangzhou KDT Machinery Co Ltd	16.48	16.18	16.39	4.91M	0.10	0.61
002835	Shenzhen TVT Digital Technology Co Ltd	17.03	16.73	16.96	1.79M	0.21	1.25
002836	Guangdong New Grand Long Packing Co Ltd	12.93	11.09	12.80	35.51M	0.99	8.38
002837	Shenzhen Envicool Technology Co Ltd	72.88	70.00	70.06	41.35M	-3.27	4.46
002838	Shandong Dawn Polymer Co Ltd	25.53	24.47	24.81	7.32M	0.57	2.35
002839	Jiangsu Zhangjiagang Rural Commercial	4.440	4.390	4.440	29.35M	0.040	0.91
002840	Zhejiang Huatong Meat Products Co Ltd	10.85	10.72	10.78	7.04M	0.01	0.09
002841	Guangzhou Shiyuan Electronic Technology	42.44	41.68	41.72	5.59M	-0.51	1.21
002842	Guangdong Xianglu Tungsten Co Ltd	12.15	11.78	11.79	32.69M	-0.37	3.04
002843	Bichamp Cutting Technology Hunan Co Ltd	20.18	19.58	20.00	6.05M	0.38	1.94
002845	Shenzhen TXD Technology Co Ltd	14.03	13.71	13.90	5.2M	0.09	0.65
002846	Guangdong Enpack Packaging Co Ltd	18.45	17.72	18.10	17.37M	0.33	1.86
002847	Yankershop Food Co Ltd	74.80	69.85	73.36	6.89M	4.06	5.86
002848	Gospell Digital Technology Co Ltd	8.110	7.700	8.000	4.55M	0.200	2.56
002849	Zhejiang Viewshine Intelligent Meter Co	14.50	14.21	14.23	8.72M	0.19	1.35
002850	Shenzhen Kedali Industry Co Ltd	187.0	176.6	180.1	5.67M	3.4	1.94
002851	Shenzhen Megmeet Electrical Co Ltd	80.85	76.03	76.23	30.77M	0.36	0.47
002852	Daodaoquan Grain and Oil Co Ltd	10.77	10.60	10.69	6.97M	0.09	0.85
002853	Guangdong Piano Customized Furniture Co	13.58	12.31	13.10	12.32M	0.60	4.80
002855	Dongguan Chitwing Technology Co Ltd	17.14	16.70	16.96	2.1M	0.21	1.25
002856	Shenzhen Magic Design & Decoration	11.30	10.94	11.25	5.38M	0.30	2.74
002857	SMS Electric Co Ltd Zhengzhou	23.07	22.34	22.61	3.88M	0.21	0.94
002858	Shanghai Lisheng Racing Co Ltd	14.96	14.52	14.82	6.55M	0.32	2.21
002859	Zhejiang Jiemei Electronic and	32.60	31.43	31.91	3.66M	0.08	0.25
002860	Hangzhou Star Shuaier Electric Appliance	14.70	14.28	14.47	13.64M	0.32	2.26
002861	Hubei Yingtong Telecommunication Cable	19.87	19.46	19.71	4.48M	-0.01	0.05
002862	Shifeng Cultural Development Co Ltd	18.08	17.45	18.00	4.02M	0.49	2.80
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.670	5.580	5.650	14.91M	0.070	1.25
002864	Shaanxi Panlong Pharmaceutical Group	30.52	29.83	30.37	2.7M	0.55	1.84
002865	Hainan Drinda Automotive Trim Co Ltd	43.43	41.51	42.32	10.35M	0.81	1.95
002866	Jiangsu Transimage Technology Co Ltd	18.90	18.27	18.63	8.89M	0.23	1.25
002867	Chow Tai Seng Jewellery Co Ltd	13.94	13.69	13.84	6.91M	0.09	0.65
002868	Lifecome Biochemistry Co Ltd	28.68	27.73	28.44	786.0K	0.45	1.61
002869	Shenzhen Genvict Technologies Co Ltd	28.59	26.80	28.34	6.61M	0.68	2.46
002870	Guangdong Senssun Weighing Apparatus	39.14	37.80	38.48	5.24M	0.59	1.56
002871	Qingdao Weflo Valve Co Ltd	15.95	15.32	15.61	7.43M	-0.09	0.57
002872	Tiansheng Pharmaceutical Group Co Ltd	5.160	5.010	5.140	3.96M	0.140	2.80
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.88	10.51	10.86	10.03M	0.37	3.53
002875	Annil Co Ltd	18.47	17.85	18.18	5.47M	0.25	1.39
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	24.11	23.68	23.84	2.16M	0.14	0.59
002877	Wuxi Smart Auto-control Engineering Co	8.660	8.460	8.600	5.28M	0.110	1.30
002878	Beijing Yuanlong Yato Culture	18.41	17.48	18.20	17.4M	0.67	3.82
002879	Chang Lan Electric Technology Co Ltd	16.62	16.38	16.53	2.75M	0.12	0.73
002880	Shenzhen Weiguang Biological Products Co	27.44	27.00	27.39	1.18M	0.20	0.74
002881	Shenzhen MeiG Smart Technology Co Ltd	45.69	45.06	45.45	3.41M	0.27	0.60
002882	Jinlongyu Group Co Ltd Class A	31.58	30.60	30.95	9.45M	0.11	0.36
002883	Jiangsu Zhongshe Group Co Ltd	11.66	11.42	11.58	3.94M	0.01	0.09
002884	Guangdong LingXiao Pump Industry Co Ltd	17.54	17.22	17.41	3.16M	0.15	0.87
002885	Shenzhen JingQuanHua Electronics Co Ltd	26.97	24.00	24.23	58.29M	-0.29	1.18
002886	Shenzhen WOTE Advanced Materials Co Ltd	21.97	21.52	21.56	5.87M	0.01	0.05
002887	Tianjin LVYIN Landscape and Ecology	9.420	9.190	9.350	5.61M	0.160	1.74
002888	HiVi Acoustics Technology Co Ltd	18.31	18.00	18.21	2.82M	0.06	0.33
002889	Shenzhen Easttop Supply Chain Management	15.06	14.88	15.04	1.87M	0.17	1.14
002890	Shandong Hongyu Agricultural Machinery	15.80	15.35	15.60	1.79M	0.16	1.04
002891	Yantai China Pet Foods Co Ltd	57.80	56.55	57.20	4.66M	0.32	0.56
002892	Hunan Keli Motor Co Ltd	14.04	13.62	13.85	11.46M	0.18	1.32
002893	Beijing HuaYuanYiTong Thermal Technology	12.02	11.78	11.97	11.77M	0.09	0.76
002895	Guizhou Chanhen Chemical Corp	35.17	33.74	34.15	28.7M	0.28	0.83
002896	Ningbo ZhongDa Leader Intelligent	91.32	88.33	90.29	7.72M	1.20	1.35
002897	Wenzhou Yihua Connector Co Ltd	48.34	46.70	46.89	8.7M	-1.47	3.04
002898	Zhuhai Sailong Pharmaceutical Co Ltd	13.69	13.24	13.47	2.52M	0.05	0.37
002899	Impulse Qingdao Health Tech Co Ltd	24.14	23.40	23.86	3.12M	-0.01	0.04
002900	Harbin Medisan Pharmaceutical Co Ltd	14.34	13.51	14.12	14.95M	0.52	3.82
002901	Double Medical Technology Inc	51.09	48.63	50.04	4.55M	0.68	1.38
002902	Dongguan Mentech Optical & Magnetic Co	21.39	20.93	21.18	6.23M	-0.01	0.05
002903	Yuhuan CNC Machine Tool Co Ltd	23.55	22.22	22.93	22.7M	-0.75	3.17
002905	Guangzhou Jinyi Media Corp	10.87	10.46	10.78	9.06M	0.22	2.08
002906	Foryou Corp	32.20	31.16	31.66	10.51M	0.50	1.60
002907	Chongqing Pharscin Pharmaceutical Co Ltd	16.39	16.02	16.37	3.46M	0.35	2.18
002908	Guangdong Tecsun Science & Technology Co	10.13	9.86	10.08	8.91M	0.21	2.13
002909	Guangzhou Jointas Chemical Joint Stock	6.620	6.480	6.580	7.02M	0.110	1.70
002910	Lanzhou Zhuangyuan Pasture Co Ltd	10.76	10.42	10.67	9.82M	0.13	1.23
002911	Foran Energy Group Co Ltd	12.22	12.09	12.19	8.53M	-0.08	0.65
002912	Shenzhen Sinovatio Technology Co Ltd	29.84	29.06	29.58	5.3M	0.32	1.09
002913	Aoshikang Technology Co Ltd Class A	40.18	38.57	38.67	5.79M	-1.13	2.84
002915	Zhejiang Zhongxin Fluoride Materials Co	26.35	25.20	26.23	31.32M	1.10	4.38
002916	Shennan Circuits Co Ltd Class A	231.5	213.0	214.5	11.43M	-19.0	8.12
002917	Shenzhen King Explorer Science and	14.14	13.77	14.06	5.5M	0.16	1.15
002918	Monalisa Group Co Ltd Class A	15.60	15.03	15.34	9.67M	0.33	2.20
002919	Mingchen Health Co Ltd Class A	17.75	17.23	17.58	6.8M	0.27	1.56
002920	Huizhou Desay SV Automotive Co Ltd Class	120.4	118.2	118.5	7.66M	0.2	0.17
002921	Shandong Liancheng Precision	16.25	15.50	16.20	6.08M	0.51	3.25
002922	Eaglerise Electric & Electronic China Co	26.91	25.41	25.55	28.39M	-0.59	2.26
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	13.49	12.91	13.46	8.0M	0.58	4.50
002925	Xiamen Intretech Inc Class A	20.68	19.76	19.79	23.16M	-0.24	1.20
002926	Huaxi Securities Co Ltd Class A	10.39	10.09	10.09	42.28M	-0.18	1.75
002927	Guizhou Taiyong Changzheng Technology Co	15.49	15.18	15.43	3.87M	0.19	1.25
002928	China Express Airlines Co Ltd Class A	10.81	10.30	10.67	25.45M	-0.13	1.20
002929	Runjian Communication Co Ltd Class A	44.12	43.18	43.97	4.18M	0.31	0.71
002930	Guangdong Great River Smarter Logistics	11.07	10.70	11.00	7.1M	0.19	1.76
002931	Zhejiang Fenglong Electric Co Ltd Class	17.11	16.46	16.86	8.05M	-0.01	0.06
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	19.25	18.77	19.23	1.96M	0.02	0.10
002933	Beijing Emerging Eastern Aviation	34.04	33.63	34.03	2.76M	0.73	2.19
002935	Chengdu Spaceon Electronics Co Ltd Class	18.26	17.40	17.57	24.32M	-0.34	1.90
002936	Bank of Zhengzhou Co Ltd Class A	2.030	2.000	2.010	105.2M	-0.010	0.50
002937	Ningbo Sunrise Elc Technology Co Ltd	18.53	18.24	18.35	2.3M	0.06	0.33
002938	Avary Holding Shenzhen Co Ltd Class A	56.01	52.55	52.55	51.93M	-5.59	9.61
002939	China Great Wall Securities Co Ltd Class	11.18	11.05	11.05	43.29M	-0.05	0.45
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	39.73	36.30	39.73	20.78M	3.61	9.99
002941	Xinjiang Communications Construction	19.30	18.51	18.92	64.9M	0.52	2.83
002942	Zhejiang XinNong Chemical Co Ltd Class A	20.14	19.82	20.09	2.34M	0.22	1.11
002943	Hunan Yujing Machinery Co Ltd Class A	34.69	32.99	34.12	5.86M	0.99	2.99
002945	ChinaLin Securities Co Ltd	16.40	15.81	15.81	28.23M	-0.63	3.83
002946	New Hope Dairy Co Ltd	17.58	16.80	17.42	8.89M	0.41	2.41
002947	Suzhou Hengmingda Electronic Technology	50.00	48.05	49.48	11.67M	1.29	2.68
002948	Bank of Qingdao Co Ltd	5.220	5.070	5.180	53.52M	-0.010	0.19
002949	Shenzhen Capol International &	14.36	14.00	14.16	5.69M	0.16	1.14
002950	Allmed Medical Products Co Ltd Class A	11.10	10.67	10.90	41.78M	-0.13	1.18
002951	Sichuan Jinshi Technology Co Ltd Class A	14.85	14.22	14.77	5.37M	0.46	3.21
002952	Yes Optoelectronics Co Ltd Class A	19.85	19.55	19.72	2.58M	0.17	0.87
002953	GuangDong Rifeng Electric Cable Co Ltd	13.43	12.59	13.18	21.29M	0.60	4.77
002955	Hitevision Co Ltd	29.97	27.99	29.91	11.84M	1.94	6.94
002956	Guilin Seamild Foods Co Ltd	21.80	20.76	21.32	4.86M	0.40	1.91
002957	Shenzhen Colibri Technologies Co Ltd	22.65	21.76	22.27	18.67M	0.52	2.39
002958	Qingdao Rural Commercial Bank Corp Class	3.250	3.200	3.220	51.33M	0.030	0.94
002959	Bear Electric Appliance Co Ltd	48.75	47.45	48.20	2.03M	-0.28	0.58
002960	Jade Bird Fire Alarm	11.39	11.17	11.20	13.36M	-0.15	1.32
002961	Ruida Futures	23.99	23.32	23.59	13.53M	0.16	0.68
002962	W olf Photoelectric Technology Ltd	15.29	15.11	15.18	4.07M	-0.01	0.07
002963	Hes Technology Group	16.99	16.55	16.58	6.46M	-0.24	1.43
002965	Lucky Harvest	40.94	39.78	40.25	10.6M	0.28	0.70
002966	Bank of Suzhou	8.330	8.160	8.270	74.66M	0.140	1.72
002967	Grg Metrology	21.14	20.62	20.95	10.84M	0.06	0.29
002968	Chongqing New Dazheng Property Grp	12.52	12.09	12.29	7.12M	0.20	1.65
002969	Jiamei Food Packaging Chuzhou Co	3.660	3.610	3.650	11.98M	0.030	0.83
002970	Streamax Technology Co Ltd	46.84	44.71	46.27	5.88M	1.47	3.28
002971	Hubei Heyuan Gas Co Ltd	36.00	34.10	35.69	2.21M	-0.04	0.11
002972	Shenzhen Keanda Electronic Techno	12.55	12.36	12.38	2.9M	-0.15	1.20
002973	Qiaoyin Environmental Tech Co Ltd	16.28	15.70	16.08	4.34M	0.26	1.64
002975	Zhuhai Bojay Electronics Co Ltd	75.76	65.89	72.27	19.02M	3.40	4.94
002976	Suzhou Cheersson Precision Metal Fo	25.20	24.74	25.01	2.47M	0.27	1.09
002977	Chengdu Tianjian Technology Co Ltd	33.72	33.27	33.60	1.12M	0.03	0.09
002978	Sichuan Anning Iron and Titanium Co	32.62	31.83	32.06	5.59M	-0.25	0.77
002979	China Leadshine Technology Co Ltd	44.60	43.46	44.14	4.32M	0.28	0.64
002980	Shenzhen Everbest Machinery Indus	24.46	23.02	23.97	8.03M	1.23	5.41
002981	Risuntek Inc	31.58	30.84	31.26	3.06M	-0.37	1.17
002982	Hunan Xiangjia Animal Husbandry Co	14.92	14.63	14.83	2.14M	0.11	0.75
002983	Anhui Coreach Technology Co Ltd	20.66	20.36	20.53	1.49M	0.15	0.74
002984	Qingdao Sentury Tire Co Ltd	19.46	18.91	19.44	16.21M	0.23	1.20
002985	Beijing Bei Mo Gao Ke Friction Mate	30.19	29.58	29.81	3.33M	-0.06	0.20
002986	Hunan Yussen Energy Technology	10.82	10.60	10.75	3.74M	0.13	1.22
002987	Northking Information Technology Co	21.74	20.77	21.30	18.52M	0.45	2.16
002988	Guangdong Haomei New Material Co Lt	39.38	38.60	39.15	2.1M	0.44	1.14
002989	Shenzhen Strongteam Decoration	28.15	26.55	27.02	5.98M	0.50	1.89
002990	Maxvision Technology Corp	30.08	28.10	29.51	7.32M	1.35	4.79
002991	Gan Yuan Foods Co Ltd	56.94	54.92	56.77	2.16M	1.87	3.41
002992	Shenzhen Baoming Technology Co	53.95	52.78	53.61	1.37M	0.66	1.25
002993	Dongguan Aohai Technology Co	48.50	46.86	47.09	5.02M	-0.71	1.49
002995	Beijing Quanshi World Online Net	17.64	17.00	17.52	4.0M	0.50	2.94
002996	Chongqing Shunbo Aluminum Co Ltd	8.230	8.070	8.110	17.06M	-0.120	1.46
002997	Rayhoo Motor Dies Co Ltd	39.13	38.21	38.67	3.99M	0.18	0.47
002998	Elite Color Environmental Resources	8.340	8.230	8.310	5.05M	0.060	0.73
002999	Guangdong Tianhe Agricultural Means	7.030	6.890	7.000	9.2M	0.080	1.16
003000	Jinzai Food Group Co Ltd	11.97	11.78	11.96	5.62M	0.18	1.53
003001	Zhongyan Technology Co Ltd	23.06	22.33	23.01	3.26M	-0.01	0.04
003002	Shanxi Huhua Group Co Ltd	27.39	26.81	27.06	7.85M	-0.10	0.37
003003	Guangdong Tengen Industrial Group C	12.84	12.63	12.74	5.52M	0.00	0.00
003004	Beijing Telesound Electronics Co Ltd	21.09	20.21	20.98	1.67M	0.58	2.84
003005	Beijing Jingyeda Technology Co Ltd	21.67	21.15	21.64	4.76M	0.41	1.93
003006	Chongqing Baiya Sanitary Products Co	23.52	23.26	23.33	2.84M	-0.07	0.30
003007	Beijing ZznodeTechnologies Co Ltd	35.26	34.40	34.98	1.41M	0.59	1.72
003008	Xuchang Ketop Testing Research Ins	22.33	22.10	22.28	1.16M	0.16	0.72
003009	Shaanxi Zhongtian Rocket Technology	54.66	52.82	53.05	5.22M	-1.74	3.18
003010	Guangzhou Ruoyuchen Information Tec	41.87	40.71	41.27	5.62M	-0.06	0.15
003011	Zhejiang Walrus New Material Co Ltd	22.60	21.89	22.44	3.49M	0.52	2.37
003012	Guangdong Dongpeng Holdings	7.110	7.000	7.100	10.75M	0.130	1.87
003013	Guangzhou Metro Design And Research	15.78	15.44	15.67	3.17M	0.25	1.62
003015	Jiangsu Rijiu Optoelectronics Joint	17.24	16.98	17.10	5.49M	0.02	0.12
003016	Xin Hee Co Ltd	8.440	8.220	8.380	10.47M	0.110	1.33
003017	Zhejiang Dayang Biotech Group Co	33.30	32.85	32.95	1.43M	0.15	0.46
003018	Jinfu Technology Co Ltd	12.43	12.15	12.35	3.27M	0.05	0.41
003019	Tes Touch Embedded Solutions	35.50	34.50	35.01	4.19M	0.21	0.60
003020	Hefei Lifeon Pharmaceutical Co Ltd	28.65	26.95	28.43	7.56M	1.42	5.26
003021	Henzhen Zhaowei Machinery And Elect	121.3	117.0	118.6	6.0M	1.3	1.07
003022	Levima Advanced Materials Corp	20.37	19.90	19.99	10.44M	0.12	0.60
003023	Chengdu Rainbow Appliance Gr	25.16	24.15	24.44	4.87M	-0.39	1.57
003025	Sijin Intelligent Forming Machinery	14.50	14.10	14.36	26.72M	-0.03	0.21
003026	Zhejiang Mtcn Technology Co Ltd	35.17	34.40	34.67	3.19M	-0.30	0.86
003027	Tongxing Environmental Protection	19.56	19.16	19.44	2.83M	0.26	1.36
003028	Genbyte Technology Inc	32.21	31.00	31.96	1.4M	0.75	2.40
003029	Jilin University Zhengyuan Info Tech	29.40	28.06	28.24	19.88M	-0.81	2.79
003030	Zuming Bean Products Co Ltd	20.60	20.03	20.52	5.77M	0.62	3.12
003031	Hebei Sinopack Electronic Technolog	58.49	56.95	57.01	2.92M	-1.44	2.46
003032	Jiangsu Chuanzhiboke Education Tech	6.720	6.630	6.700	4.91M	0.070	1.06
003033	Qingdao Choho Industrial Co Ltd	84.87	79.70	80.87	3.47M	-2.20	2.65
003035	China Southern Power Grid Energy	4.980	4.890	4.930	18.14M	-0.020	0.40
003036	Zhejiang Taitan Co Ltd	20.16	20.16	20.16	5.59M	1.83	9.98
003037	Guangdong Sanhe Pile Co Ltd	8.290	8.140	8.240	9.54M	0.020	0.24
003038	Anhui Xinbo Aluminum Co Ltd	17.11	16.66	17.02	8.76M	0.21	1.25
003039	Guangdong Shunkong Development Co Ltd	13.77	13.65	13.68	2.98M	-0.02	0.15
003040	Chutian Dragon Co Ltd	21.13	20.60	20.82	13.26M	-0.15	0.72
003041	Zhejiang Truelove Vogue Co Ltd	33.36	30.04	30.04	9.28M	-3.34	10.01
003042	Shandong Sino-Agri United Biotechnology	16.70	16.46	16.62	3.51M	0.10	0.61
003043	Suzhou Huaya Intelligence Technology Co	51.70	49.67	50.70	2.44M	1.10	2.22
003816	CGN Power	4.070	3.930	3.940	205.88M	-0.130	3.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.20
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES