List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3	5	9

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.86	11.71	11.71	103.6M	-0.15	1.26
000002	China Vanke Co Ltd Class A	3.210	3.160	3.200	126.34M	0.000	0.00
000006	Shenzhen Zhenye Group Co Ltd	6.380	6.140	6.320	23.77M	0.140	2.27
000007	ShenZhen Zero-Seven Co Ltd	10.070	9.290	9.760	18.75M	0.410	4.39
000008	China High-Speed Railway Technology	2.300	2.270	2.290	19.21M	0.010	0.44
000009	China Baoan Group Co Ltd	6.650	6.550	6.600	9.98M	0.000	0.00
000010	Shenzhen Ecobeauty Co Ltd	1.140	1.100	1.120	26.28M	-0.030	2.61
000011	Shenzhen Properties & Resources	9.610	9.300	9.540	29.36M	0.110	1.17
000012	CSG Holding Co Ltd	3.440	3.400	3.420	8.96M	0.010	0.29
000014	Shahe Industry Co Ltd	9.720	9.310	9.600	6.31M	0.160	1.69
000017	China Bicycle Co Holdings Ltd	6.630	6.380	6.630	46.37M	0.050	0.76
000019	Shenzhen Shenbao Industrial Co Ltd	6.250	6.150	6.180	4.82M	0.000	0.00
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	11.91	11.43	11.90	8.61M	0.28	2.41
000021	Shenzhen Kaifa Technology Co Ltd	27.78	26.65	27.69	47.64M	0.80	2.98
000025	Shenzhen Tellus Holding Co Ltd	14.23	14.07	14.21	2.73M	0.01	0.07
000026	Fiyta Holdings Ltd	23.16	21.58	23.16	30.74M	2.11	10.02
000027	Shenzhen Energy Group Co Ltd	6.240	6.200	6.210	11.59M	-0.020	0.32
000028	China National Accord Medicines Corp Ltd	21.16	20.86	20.94	3.34M	-0.15	0.71
000029	ShenZhen Special Economic Zone Real	20.06	19.05	19.74	4.9M	0.43	2.23
000030	FAWER Automotive Parts Ltd Co	3.920	3.840	3.880	17.51M	-0.040	1.02
000031	Grandjoy Holdings Group Co Ltd	2.150	2.100	2.130	19.79M	0.000	0.00
000032	Shenzhen Sed Industry Co Ltd	11.48	11.20	11.40	22.52M	0.13	1.15
000034	Digital China Group Co Ltd	21.30	20.85	21.17	11.15M	0.03	0.14
000035	China Tianying Inc	4.530	4.470	4.500	14.19M	-0.010	0.22
000036	China Union Holdings Ltd	3.350	3.260	3.350	17.11M	0.050	1.52
000037	Shenzhen Nanshan Power Co Ltd	8.680	8.510	8.650	9.86M	0.000	0.00
000039	China International Marine Containers	9.320	9.120	9.160	23.35M	-0.120	1.29
000042	Shenzhen Centralcon Investment Holding	6.480	6.360	6.460	3.34M	0.060	0.94
000045	Shenzhen Textile Holdings Co Ltd	9.310	9.190	9.250	4.19M	0.000	0.00
000048	ShenZhen Kondarl Group Co Ltd	14.11	13.65	13.92	10.21M	-0.13	0.93
000049	Shenzhen Desay Battery Technology Co Ltd	21.03	20.78	20.91	2.59M	0.01	0.05
000050	Tianma Microelectronics Co Ltd	5.670	5.570	5.640	18.51M	0.020	0.36
000055	China Fangda Group Co Ltd	3.650	3.500	3.570	9.97M	0.060	1.71
000056	Shenzhen Wongtee International	1.790	1.730	1.760	19.85M	-0.030	1.68
000058	Shenzhen SEG Co Ltd	7.030	6.890	6.960	16.65M	0.040	0.58
000059	North Huajin Chemical Industries Co Ltd	4.550	4.460	4.500	15.23M	0.030	0.67
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	5.150	5.040	5.120	51.25M	-0.010	0.19
000061	Shenzhen Agricultural Products Co Ltd	5.670	5.610	5.650	6.96M	0.010	0.18
000062	Shenzhen Huaqiang Industry Co Ltd	19.96	19.51	19.90	10.47M	0.20	1.02
000063	ZTE Corp	28.65	28.18	28.60	48.03M	0.11	0.39
000065	NORINCO International Cooperation Ltd	10.140	9.810	9.960	26.67M	-0.230	2.26
000066	China Greatwall Computer Shenzhen Co Ltd	12.00	11.60	11.92	79.36M	0.23	1.97
000068	Shenzhen Huakong Seg Co Ltd	2.910	2.840	2.890	9.63M	0.040	1.40
000069	Shenzhen Overseas Chinese Town Co Ltd	1.700	1.650	1.660	45.99M	-0.030	1.78
000070	Shenzhen SDG Information Co Ltd	13.05	12.40	13.02	58.83M	0.52	4.16
000078	Shenzhen Neptunus Bioengineering Co Ltd	1.340	1.290	1.310	44.6M	-0.030	2.24
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.700	4.610	4.660	24.37M	0.010	0.22
000089	Shenzhen Airport Co Ltd	6.750	6.660	6.670	10.18M	-0.050	0.74
000090	Shenzhen Tagen Group Co Ltd	3.210	3.160	3.160	16.12M	-0.050	1.56
000096	Shenzhen Guangju Energy Co Ltd	7.800	7.670	7.800	9.96M	0.050	0.65
000099	Citic Offshore Helicopter Co Ltd	12.32	12.11	12.18	6.1M	-0.07	0.57
000100	TCL Corp	4.610	4.530	4.570	215.93M	-0.030	0.65
000151	China National Complete Plant Import &	9.960	9.700	9.790	11.89M	-0.140	1.41
000153	Anhui Fengyuan Pharmaceutical Co Ltd	5.390	5.280	5.370	5.98M	0.050	0.94
000155	Sichuan Chemical Co Ltd	8.980	8.840	8.950	15.06M	-0.010	0.11
000156	Wasu Media Holding Co Ltd	7.980	7.790	7.910	27.91M	-0.010	0.13
000157	Zoomlion Heavy Industry Science and	6.050	5.970	6.010	39.89M	-0.040	0.66
000158	Shijiazhuang Changshan Textile Co Ltd	11.28	11.12	11.21	12.94M	-0.07	0.62
000159	Xinjiang International Industry Co Ltd	4.740	4.570	4.700	17.24M	0.030	0.64
000166	Shenwan Hongyuan Group Co Ltd	4.320	4.270	4.270	53.51M	-0.050	1.16
000301	Jiangsu Wujiang China Eastern Silk	10.24	9.94	10.18	26.18M	0.02	0.20
000333	Midea Group Co Ltd	88.88	87.60	87.68	19.25M	-0.85	0.96
000338	Weichai Power Co Ltd Class A	19.87	18.67	19.80	115.61M	0.32	1.64
000400	XJ Electric Co Ltd	24.95	24.45	24.58	15.23M	0.03	0.12
000401	Tangshan Jidong Cement Co Ltd	3.340	3.280	3.310	6.63M	-0.030	0.90
000402	Financial Street Holdings Co Ltd	2.200	2.170	2.190	21.87M	0.000	0.00
000403	Pacific Shuanglin Bio pharmacy Co Ltd	9.400	9.310	9.380	4.86M	0.000	0.00
000404	Huayi Compressor Co Ltd	6.330	6.290	6.300	4.78M	-0.010	0.16
000407	Shandong Shengli Co Ltd	4.350	3.920	4.350	91.92M	0.400	10.13
000408	Zangge Holding Co Ltd	66.00	64.41	65.54	12.18M	-0.46	0.70
000409	Yunding Technology Co Ltd	8.530	8.330	8.440	3.17M	0.040	0.48
000410	Shenyang Machine Tool Co Ltd	5.850	5.570	5.670	88.29M	0.000	0.00
000411	Zhejiang Int'L Group Co Ltd	9.880	9.750	9.830	4.95M	0.030	0.31
000415	Bohai Leasing Co Ltd	4.720	4.640	4.670	43.17M	-0.020	0.43
000417	Hefei Department Store Group Co Ltd	6.070	5.910	5.970	43.94M	-0.080	1.32
000419	Changsha Tongcheng Holdings Co Ltd	4.950	4.860	4.910	10.18M	0.000	0.00
000420	Jilin Chemical Fibre Co Ltd	3.890	3.820	3.860	65.76M	0.000	0.00
000421	Nanjing Zhongbei Group Co Ltd	5.310	5.100	5.220	10.37M	0.100	1.95
000422	Hubei Yihua Chemical Industry Co Ltd	9.690	9.500	9.530	7.68M	-0.030	0.31
000423	Shan Dong Dong-E E-Jiao Co Ltd	50.49	48.50	48.55	9.22M	-1.83	3.63
000425	XCMG Construction Machinery Co Ltd	6.880	6.800	6.820	88.36M	-0.100	1.45
000426	Inner Mongolia Xingye Mining Co Ltd	25.02	23.88	25.00	45.09M	0.30	1.21
000428	Huatian Hotel Group Co Ltd	3.680	3.570	3.610	26.0M	-0.020	0.55
000429	Guangdong Provincial Expressway	13.90	13.62	13.62	6.57M	-0.12	0.87
000430	Zhang Jia Jie Tourism Group Co Ltd	6.170	6.070	6.140	5.94M	0.030	0.49
000488	Shandong Chenming Paper Holdings Ltd	1.880	1.860	1.870	4.48M	0.000	0.00
000498	Shandong Hi-Speed Road&Bridge	6.360	6.170	6.210	18.91M	-0.150	2.36
000501	Wushang Group Co Ltd	6.880	6.840	6.850	4.79M	-0.020	0.29
000503	China Reform Health Management and	7.270	7.100	7.220	15.49M	0.040	0.56
000504	Nanhua Bio Medicine Co Ltd	8.380	8.120	8.370	10.54M	0.120	1.45
000505	Hainan Pearl River Holdings Co Ltd	5.770	5.620	5.720	12.71M	0.030	0.53
000506	Zhongrun Resources Investment	14.83	13.98	14.83	48.71M	0.22	1.51
000507	Zhuhai Port Co Ltd	4.700	4.670	4.690	3.33M	0.010	0.21
000509	Huasu Holdings Co Ltd	3.340	3.250	3.290	15.38M	0.000	0.00
000510	Sichuan Jinlu Group Co Ltd	10.020	9.500	9.970	41.72M	0.240	2.47
000513	Livzon Pharmaceutical Group Inc	31.39	30.72	31.21	9.81M	-0.08	0.26
000514	Chongqing Yukaifa Co Ltd	3.820	3.710	3.800	9.47M	0.070	1.88
000516	Xian International Medical Investment Co	4.640	4.570	4.630	19.46M	-0.020	0.43
000517	Rongan Property Co Ltd	1.890	1.850	1.870	16.26M	0.000	0.00
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.070	3.010	3.050	11.79M	0.010	0.33
000519	North Industries Group Red Arrow Co Ltd	13.87	13.68	13.80	17.62M	-0.05	0.36
000520	Chang Jiang Shipping Group Phoenix Co	2.900	2.800	2.810	65.74M	-0.150	5.07
000521	Changhong Meiling Co Ltd	4.020	3.970	4.000	6.68M	-0.010	0.25
000523	Lonkey Industrial Co Ltd Guangzhou	2.950	2.890	2.940	54.91M	0.010	0.34
000524	Guangzhou Dongfang Hotel Co Ltd	8.610	8.510	8.580	4.61M	-0.050	0.58
000525	Nanjing Red Sun Co Ltd	5.500	5.160	5.190	160.16M	-0.270	4.95
000526	Xiamen Insight Investment Co Ltd	29.78	28.77	29.45	2.8M	0.36	1.24
000528	Guangxi Liugong Machinery Co Ltd	8.280	8.160	8.200	18.22M	0.010	0.12
000529	Guangdong Guanghong Holdings Co Ltd	4.600	4.520	4.560	3.11M	0.010	0.22
000530	Bingshan Refrigeration & Heat Transfer	11.58	10.55	11.28	259.41M	0.75	7.12
000531	Guangzhou Hengyun Enterprises Holding	5.190	5.130	5.160	2.24M	0.000	0.00
000532	Zhuhai Huajin Capital Co Ltd	10.78	10.61	10.76	4.81M	0.10	0.94
000533	Guangdong Macro Co Ltd	9.860	9.510	9.600	54.77M	-0.360	3.61
000534	Wedge Industrial Co Ltd	17.44	16.97	17.34	9.79M	0.03	0.17
000536	CPT Technology Group Co Ltd	3.100	3.060	3.090	22.13M	-0.010	0.32
000537	Tianjin Guangyu Development Co Ltd	7.050	6.930	7.000	8.36M	-0.020	0.28
000538	Yunnan Baiyao Group Co Ltd	54.97	54.12	54.30	7.15M	-0.42	0.77
000539	Guangdong Electric Power Development Co	5.120	5.010	5.060	20.53M	0.010	0.20
000541	Foshan Electrical and Lighting Co Ltd	5.370	5.180	5.290	34.89M	-0.080	1.49
000543	An Hui Wenergy Co Ltd	7.380	7.280	7.290	11.44M	-0.060	0.82
000544	Central Plains Environment Protection Co	7.110	7.060	7.080	2.57M	-0.030	0.42
000545	Jilin Gpro Titanium Industry Co Ltd	2.090	1.960	2.090	59.33M	0.190	10.00
000546	Jinyuan Cement Co Ltd	4.010	3.930	3.990	11.52M	0.020	0.50
000547	Addsino Co Ltd	13.58	12.77	13.19	98.58M	-0.11	0.83
000548	Hunan Investment Group Co Ltd	4.420	4.350	4.410	4.42M	0.050	1.15
000550	Jiangling Motors Corp Ltd	16.31	15.93	16.14	3.27M	0.12	0.75
000551	Create Technology & Science Co Ltd	11.98	11.78	11.95	8.28M	0.05	0.42
000552	Gansu Jingyuan Coal Industry and	2.360	2.330	2.350	40.55M	0.010	0.43
000553	ADAMA Ltd	4.570	4.500	4.550	4.92M	0.000	0.00
000554	Sinopec Shandong Taishan Petroleum Co	6.210	6.110	6.210	12.34M	0.060	0.98
000555	Digital China Information Service Co Ltd	9.840	9.540	9.690	14.35M	0.040	0.41
000557	Ningxia Western Venture Industrial Co	3.660	3.610	3.630	6.2M	0.000	0.00
000558	Lander Sports Development Co Ltd	3.490	3.410	3.450	25.25M	-0.030	0.86
000559	Wanxiang Qianchao Co Ltd	13.63	12.86	13.42	125.49M	0.22	1.67
000560	5I5j Holding Group Co Ltd	2.990	2.920	2.990	131.53M	0.010	0.34
000561	Shaanxi Fenghuo Electronics Co Ltd	7.290	7.150	7.230	6.87M	0.040	0.56
000563	Shaanxi International Trust Co Ltd	2.840	2.810	2.820	24.56M	0.000	0.00
000564	CCOOP Group Co Ltd	1.360	1.340	1.340	92.16M	-0.010	0.74
000565	Chongqing Sanxia Paints Co Ltd	5.790	5.670	5.770	5.28M	0.080	1.41
000566	Hainan Haiyao Co Ltd	4.100	4.040	4.090	20.48M	-0.010	0.24
000567	Hainan Haide Industry Co Ltd	4.410	4.340	4.390	12.84M	0.000	0.00
000568	Luzhou Lao Jiao Co Ltd	79.92	76.61	76.99	16.47M	-3.00	3.75
000570	Changchai Co Ltd	5.010	4.950	5.000	9.71M	0.010	0.20
000571	Sundiro Holding Co Ltd	5.350	4.970	5.310	29.39M	0.330	6.63
000572	Haima Automobile Group Co Ltd	3.290	3.230	3.260	22.44M	-0.010	0.31
000573	DongGuan Winnerway Industrial Zone Ltd	3.990	3.880	3.950	26.62M	0.050	1.28
000576	Guangdong Ganhua Science & Industry Co	7.510	7.320	7.460	14.16M	0.010	0.13
000581	Weifu High-Technology Group Co Ltd	17.58	17.39	17.46	3.29M	0.00	0.00
000582	Beibuwan Port Co Ltd	8.230	8.130	8.190	13.85M	-0.030	0.36
000586	Sichuan Huiyuan Optical Com	10.78	10.29	10.75	5.42M	0.39	3.76
000589	Gui Zhou Tyre Co Ltd	4.130	4.090	4.110	16.44M	-0.020	0.48
000590	Tus Pharmaceutical Group Co Ltd	7.920	7.790	7.910	3.32M	0.120	1.54
000591	CECEP Solar Energy Co Ltd	4.700	4.550	4.590	141.94M	-0.040	0.86
000592	Zhongfu Straits Pingtan Development Co	7.110	6.700	6.890	181.06M	-0.070	1.01
000593	Delong Composite Energy Group Co Ltd	20.99	19.52	20.55	26.47M	1.24	6.42
000595	Baota Industry Co Ltd	5.300	5.120	5.130	45.92M	-0.250	4.65
000596	Anhui Gujing Distillery Co Ltd	107.1	102.6	103.1	5.6M	-4.7	4.39
000597	Northeast Pharmaceutical Group Co Ltd	4.400	4.360	4.380	5.18M	-0.020	0.45
000598	Chengdu Xingrong Investment Co Ltd	7.330	7.230	7.230	10.59M	-0.060	0.82
000599	Qingdao Doublestar Co Ltd	3.970	3.880	3.930	19.74M	-0.050	1.26
000600	Jointo Energy Investment Co Ltd Hebei	6.450	6.330	6.370	9.28M	-0.050	0.78
000601	Guangdong Shaoneng Group Co Ltd	5.500	5.420	5.490	19.75M	0.010	0.18
000603	Shengda Mining Co Ltd	29.05	26.70	29.01	43.25M	0.94	3.35
000605	Bohai Water Industry Co Ltd	5.510	5.340	5.490	3.63M	0.110	2.04
000607	Huamei Holding	4.310	4.000	4.230	52.91M	0.150	3.68
000608	Yang Guang Co Ltd	6.100	5.950	6.070	13.76M	0.020	0.33
000609	Beijing Mainstreets Investment	9.560	9.460	9.460	2.04M	-0.040	0.42
000610	XiAn Tourism Co Ltd	7.300	7.100	7.280	2.94M	0.130	1.82
000612	Jiaozuo Wanfang Aluminum	9.220	9.040	9.200	26.95M	-0.110	1.18
000615	Aoyuan Beauty Valley Technology Co Ltd	3.000	2.950	2.970	3.14M	-0.030	1.00
000617	CNPC Capital Co Ltd	6.410	6.330	6.360	36.51M	-0.070	1.09
000619	Wuhu Conch Profiles and Science Co Ltd	4.760	4.660	4.730	3.98M	0.040	0.85
000620	Macrolink Real Estate Co Ltd	2.760	2.660	2.750	127.58M	0.070	2.61
000623	Jilin Aodong Pharmaceutical Group Co Ltd	17.12	16.98	17.00	6.04M	-0.12	0.70
000625	Chongqing Changan Automobile Co Ltd	7.070	6.970	6.980	73.66M	-0.090	1.27
000626	Grand Industrial Holding Co Ltd	7.240	7.090	7.200	7.38M	0.070	0.98
000628	ChengDu Hi-Tech Development Co Ltd	43.15	41.62	42.78	7.47M	0.28	0.66
000629	Pangang Group Vanadium Titanium &	2.730	2.690	2.720	43.82M	0.000	0.00
000630	Tongling Nonferrous Metals Group Co Ltd	4.960	4.860	4.950	99.03M	0.000	0.00
000631	Shunfa Hengye Corp	3.140	2.840	3.140	41.66M	0.290	10.18
000632	Fujian Sanmu Group Co Ltd	3.740	3.640	3.640	37.31M	-0.400	9.90
000633	Xinjiang Hejin Holding Co Ltd	4.830	4.680	4.820	5.61M	0.090	1.90
000635	Ningxia Younglight Chemicals Co Ltd	10.21	9.34	10.21	38.81M	0.93	10.02
000636	Guangdong Fenghua Advanced Technology	33.91	32.11	33.74	77.14M	1.54	4.78
000637	Maoming Petro-Chemical Shihua Co Ltd	3.830	3.710	3.800	8.45M	0.070	1.88
000639	Xiwang Foodstuffs Co Ltd	1.770	1.640	1.710	62.7M	0.060	3.64
000650	Renhe Pharmacy Co Ltd	5.080	5.040	5.040	10.46M	-0.040	0.79
000651	Gree Electric Appliances Inc of Zhuhai	39.10	38.66	38.66	24.75M	-0.44	1.13
000652	Tianjin Economic-technological	3.160	3.100	3.150	9.26M	0.020	0.64
000655	Shandong Jinling Mining Co Ltd	6.470	6.400	6.420	3.85M	0.000	0.00
000656	Jinke Property Group Co Ltd	1.060	1.050	1.060	54.36M	0.000	0.00
000657	China Tungsten and Hightech Materials Co	41.89	39.80	41.79	67.3M	0.89	2.18
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.530	2.470	2.520	15.82M	0.010	0.40
000661	Changchun High & New Technology	72.59	71.40	72.23	3.65M	-0.36	0.50
000663	Fujian Yongan Forestry Group Joint-Stock	5.210	5.090	5.190	5.26M	0.090	1.76
000665	Hubei Radio and Television Information	4.300	4.120	4.270	24.38M	0.100	2.40
000668	Rongfeng Holding Group	15.58	14.80	15.26	3.05M	0.26	1.73
000669	PetroChina Jinhong Energy Investment Co	3.960	3.750	3.780	10.36M	-0.030	0.79
000670	Infotmic Co. Ltd	6.440	6.270	6.410	30.45M	0.050	0.79
000672	Gansu Shangfeng Cement Co Ltd	13.22	12.97	13.17	8.35M	0.07	0.53
000676	Genimous Technology Co Ltd	7.080	6.920	7.020	57.45M	-0.040	0.57
000677	CHTC Helon Co Ltd	1.810	1.760	1.790	17.95M	-0.010	0.56
000678	Xiangyang Automobile Bearing Co Ltd	21.19	18.28	21.19	171.87M	1.93	10.02
000679	Dalian Friendship Group Co Ltd	6.460	6.280	6.410	14.62M	0.010	0.16
000680	Shantui Construction Machinery Co Ltd	8.850	8.760	8.810	12.85M	-0.040	0.45
000681	Visual China Group Co Ltd	16.92	16.36	16.79	34.78M	0.04	0.24
000682	Dongfang Electronics Co Ltd	10.050	9.850	9.940	12.83M	-0.100	1.00
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.110	5.990	6.010	44.69M	-0.100	1.64
000685	Zhongshan Public Utilities Group Co Ltd	10.65	10.54	10.55	5.81M	-0.10	0.94
000686	Northeast Securities Co Ltd	7.140	7.060	7.100	8.62M	0.010	0.14
000688	Guocheng Mining Co Ltd	20.13	19.55	19.98	11.45M	0.07	0.35
000690	Guangdong Baolihua New Energy Stock Co	5.740	5.640	5.700	38.42M	0.000	0.00
000691	Gansu Yatai Industrial Development Co	7.080	6.890	7.030	5.19M	0.030	0.43
000692	Shenyang Huitian Thermal Power Co Ltd	3.960	3.870	3.920	9.48M	0.040	1.03
000695	Tianjin Binhai Energy & Development Co	11.21	11.04	11.16	2.4M	0.05	0.45
000697	Shaanxi Ligeance Mineral Resources Co	9.680	9.460	9.540	7.47M	-0.080	0.83
000698	Shenyang Chemical Industry Co Ltd	3.770	3.680	3.760	5.4M	0.060	1.62
000700	Jiangnan Mould & Plastic Technology Co	17.69	15.50	17.09	97.4M	0.89	5.49
000701	Xiamen Xindeco Ltd	6.390	6.040	6.090	58.61M	0.000	0.00
000702	Hunan Zhenghong Science and Technology	5.080	4.970	5.070	5.03M	0.070	1.40
000703	Hengyi Petrochemical Co Ltd	12.33	12.02	12.27	40.91M	0.08	0.66
000705	Zhejiang Zhenyuan Share Co Ltd	6.210	6.120	6.160	3.21M	0.000	0.00
000707	Hubei Shuanghuan Science and Technology	4.240	4.150	4.220	4.58M	0.060	1.44
000708	CITIC Pacific Special Steel Group Co Ltd	12.53	12.30	12.40	10.49M	-0.03	0.24
000709	HBIS Co Ltd	1.940	1.910	1.920	58.67M	-0.010	0.52
000710	Berry Genomics Co Ltd	10.29	9.85	10.23	27.7M	0.24	2.40
000711	HeiLongJiang Kingland Technology Co Ltd	3.650	3.480	3.640	95.15M	0.100	2.82
000712	Guangdong Golden Dragon Development Inc	8.530	8.380	8.500	26.01M	0.070	0.83
000713	Hefei Fengle Seed Co Ltd	5.560	5.440	5.460	8.47M	-0.040	0.73
000715	Zhongxing Shenyang Commercial Building	5.360	5.250	5.320	8.63M	0.020	0.38
000716	Nanfang Black Sesame Group Co Ltd	5.550	5.380	5.440	43.48M	0.020	0.37
000717	Sgis Songshan Co Ltd	2.030	1.980	2.000	22.3M	-0.010	0.50
000718	Suning Universal Co Ltd	1.840	1.810	1.830	14.52M	0.000	0.00
000719	Central China Land Media Co Ltd	14.13	13.65	13.83	6.45M	0.04	0.29
000720	Shandong Xinneng Taishan Power	3.340	3.270	3.330	12.93M	0.030	0.91
000721	XiAn Catering Co Ltd	6.230	6.080	6.100	10.23M	-0.020	0.33
000722	Hunan Fazhan Industrial Co Ltd	11.95	11.77	11.92	10.89M	-0.02	0.17
000723	Shanxi Meijin Energy Co Ltd	3.310	3.250	3.260	27.92M	-0.020	0.61
000725	BOE Technology Group Co Ltd	4.580	4.420	4.560	849.59M	0.060	1.33
000726	Lu Thai Textile Co Ltd	6.150	6.010	6.130	9.25M	0.070	1.16
000727	TPV Technology Co Ltd	2.070	2.040	2.050	48.83M	0.000	0.00
000728	Guoyuan Securities Co Ltd	6.870	6.790	6.810	16.01M	-0.040	0.58
000729	Beijing Yanjing Brewery Co Ltd	11.12	10.90	10.93	16.09M	-0.06	0.55
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.570	6.260	6.400	9.32M	0.130	2.07
000733	China Zhenhua Group Science & Technology	35.84	35.20	35.72	5.06M	0.06	0.17
000735	Luoniushan Co Ltd	5.130	5.060	5.100	14.19M	-0.020	0.39
000736	CCCG Real Estate Corp Ltd	4.100	4.010	4.060	7.92M	0.030	0.74
000737	North Copper Shanxi Co Ltd	10.59	10.33	10.57	26.98M	0.05	0.48
000738	Aecc Aero Engine Control Co Ltd	18.11	17.80	17.88	6.85M	-0.12	0.67
000739	Apeloa Pharmaceutical Co Ltd	20.96	20.26	20.32	9.52M	-0.37	1.79
000750	Sealand Securities Co Ltd	3.430	3.400	3.410	21.98M	-0.010	0.29
000751	Huludao Zinc Industry Co Ltd	3.940	3.850	3.930	18.37M	0.040	1.03
000752	Tibet Galaxy Science & Technology	8.200	8.080	8.100	970.3K	-0.070	0.86
000753	Fujian Zhangzhou Development Co Ltd	4.840	4.710	4.750	19.87M	0.030	0.64
000755	Shanxi Sanwei Group Co Ltd	4.940	4.850	4.870	3.78M	-0.060	1.22
000756	Shandong Xinhua Pharmaceutical Co Ltd	12.61	12.50	12.58	6.32M	-0.07	0.55
000757	Sichuan Haowu Electromechanical Co Ltd	3.940	3.760	3.920	13.09M	0.140	3.70
000758	China Nonferrous Metal Industry’s	5.750	5.610	5.720	19.4M	-0.010	0.17
000759	Zhongbai Holdings Group Co Ltd	5.810	5.660	5.740	38.59M	-0.030	0.52
000761	Bengang Steel Plates Co Ltd	2.170	2.120	2.150	11.5M	0.010	0.47
000762	Tibet Mineral Development Co Ltd	18.98	18.52	18.91	7.38M	0.11	0.59
000766	Tonghua Golden-Horse Pharmaceutical	14.80	14.61	14.66	5.89M	-0.05	0.34
000767	Shanxi Zhangze Electric Power Co Ltd	3.020	2.960	3.000	27.43M	0.000	0.00
000768	AVIC Aircraft Co Ltd	23.42	23.10	23.19	19.11M	-0.17	0.73
000776	GF Securities Co Ltd	19.04	18.74	18.86	37.62M	-0.26	1.36
000777	SUFA Technology Industry Co Ltd CNNC	15.13	14.88	15.08	3.2M	-0.01	0.07
000778	Xinxing Ductile Iron Pipes Co Ltd	3.470	3.430	3.440	17.26M	-0.010	0.29
000779	Gansu Engineering Consulting Group Co	8.080	7.970	8.050	9.7M	0.020	0.25
000782	Guangdong Xinhui Meida Nylon Co Ltd	8.580	7.930	8.510	38.96M	0.580	7.31
000783	Changjiang Securities Co Ltd	6.980	6.890	6.960	37.21M	0.000	0.00
000785	Easyhome New Retail Group Co Ltd	2.120	2.080	2.100	34.78M	0.010	0.48
000786	Beijing New Building Materials Public	16.81	16.56	16.59	14.03M	-0.20	1.19
000788	PKU HealthCare Corp Ltd	5.560	5.470	5.510	11.69M	-0.050	0.90
000789	Jiangxi Wannianqing Cement Co Ltd	3.980	3.920	3.970	2.67M	0.030	0.76
000790	Chengdu Huasun Group Inc Ltd	3.620	3.540	3.620	13.58M	0.040	1.12
000791	GEPIC Energy Development Co Ltd	6.510	6.420	6.450	7.45M	-0.030	0.46
000792	Qinghai Salt Lake Industry Co.Ltd	22.29	21.98	22.22	33.25M	-0.13	0.58
000793	Huawen Media Investment Corp	1.910	1.850	1.880	13.53M	-0.010	0.53
000795	Innuovo Technology Co Ltd Class A	8.640	8.490	8.630	10.44M	0.050	0.58
000796	Hna-Caissa Travel Group Co Ltd	3.380	3.280	3.370	28.11M	0.030	0.90
000797	China Wuyi Co Ltd	2.280	2.210	2.250	29.28M	0.030	1.35
000798	CNFC Overseas Fishery Co Ltd	8.900	8.620	8.720	9.9M	-0.020	0.23
000799	Jiugui Liquor Co Ltd	35.04	34.31	34.53	4.36M	-0.56	1.60
000800	Faw Car Co Ltd	5.500	5.430	5.470	13.44M	-0.040	0.73
000801	Sichuan Jiuzhou Electronic Co Ltd	10.63	10.44	10.52	8.41M	-0.05	0.47
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.110	3.910	4.090	77.66M	0.090	2.25
000803	BECE Legend Group Co Ltd	6.540	6.280	6.520	10.92M	0.200	3.16
000807	Yunnan Aluminium Co Ltd	23.41	23.00	23.41	72.7M	-0.31	1.31
000809	Tieling Newcity Investment Holding Ltd	2.980	2.920	2.980	9.63M	0.050	1.71
000810	Skyworth Digital Co Ltd	12.06	11.54	11.61	78.72M	-0.53	4.37
000811	Yantai Moon Co Ltd	25.52	23.40	25.14	53.33M	1.44	6.08
000812	Shaanxi Jinye Science Technology and	3.730	3.560	3.700	26.52M	0.130	3.64
000813	Dezhan HealthCare Co Ltd	2.930	2.880	2.910	13.8M	-0.020	0.68
000815	MCC Meili Paper Industry Co Ltd	13.75	13.46	13.75	27.81M	0.06	0.44
000816	JiangSu JiangHuai Engine Co Ltd	2.850	2.770	2.840	30.88M	0.050	1.79
000818	Hangjin Technology Co Ltd	10.28	10.08	10.26	7.89M	0.00	0.00
000819	Yueyang Xingchang Petro-Chemical Co Ltd	12.15	11.51	11.69	13.72M	-0.05	0.43
000820	Shenwu Energy Saving Co Ltd	3.120	3.050	3.120	6.87M	0.030	0.97
000821	J.S. Corrugating Machinery Co Ltd	7.270	7.080	7.120	4.93M	-0.010	0.14
000822	Shandong Haihua Co Ltd	3.840	3.780	3.810	6.33M	0.020	0.53
000823	Guangdong Goworld Co Ltd	19.09	18.19	19.00	158.51M	0.56	3.04
000825	Shanxi Taigang Stainless Steel Co Ltd	3.240	3.190	3.200	18.36M	-0.020	0.62
000826	Tus-Sound Environmental Resources Co Ltd	1.750	1.710	1.720	17.3M	0.010	0.58
000828	Dongguan Development Holdings Co Ltd	10.020	9.930	9.930	3.98M	-0.060	0.60
000829	Telling Telecommunication Holding Co Ltd	9.150	8.890	9.060	15.12M	0.050	0.55
000830	Luxi Chemical Group Co Ltd	10.63	10.47	10.55	15.39M	-0.05	0.47
000831	China Minmetals Rare Earth Co Ltd	49.56	47.50	47.59	19.36M	-1.53	3.11
000833	Guangxi Guitang Group Co Ltd	17.13	16.85	17.07	11.86M	0.00	0.00
000837	Qinchuan Machine Tool & Tool Group Share	10.33	9.71	10.13	28.67M	0.31	3.16
000838	CASIN Real Estate Development Group Co	1.550	1.480	1.520	24.59M	0.040	2.70
000839	CITIC Guoan Information Industry Co Ltd	2.520	2.480	2.510	27.9M	0.010	0.40
000848	He Bei Cheng De LoLo Co Ltd	7.880	7.780	7.790	8.22M	-0.120	1.52
000850	Anhui Huamao Textile Co Ltd	3.620	3.540	3.600	13.74M	0.040	1.12
000852	Sinopec Oilfield Equipment Corp	5.130	5.030	5.130	8.58M	0.090	1.79
000856	Tangshan Jidong Equipment Engineering Co	8.840	8.670	8.810	4.12M	0.120	1.38
000858	Wuliangye Yibin Co Ltd	74.29	72.10	72.39	29.78M	-1.86	2.51
000859	Anhui Guofeng Plastic Industry Co Ltd	8.020	7.850	8.000	17.67M	0.010	0.13
000860	Beijing Shunxin Agriculture Co Ltd	12.19	11.69	11.78	17.9M	-0.35	2.89
000862	Ning Xia Yin Xing Energy Co Ltd	4.810	4.730	4.760	5.84M	0.010	0.21
000863	Sanxiang Co Ltd	4.190	4.020	4.140	16.47M	0.070	1.72
000868	Anhui Ankai Automobile Co Ltd	3.420	3.350	3.400	11.49M	0.030	0.89
000869	Yantai Changyu Pioneer Wine Co Ltd	17.09	16.88	17.02	1.83M	-0.06	0.35
000875	Jilin Power Share Co Ltd	4.200	4.130	4.140	27.59M	-0.030	0.72
000876	New Hope Liuhe Co Ltd	7.150	6.980	7.000	22.68M	-0.130	1.82
000877	Xinjiang Tianshan Cement Co Ltd	3.130	3.060	3.110	18.99M	-0.040	1.27
000878	Yunnan Copper Co Ltd	13.80	13.47	13.75	21.73M	0.00	0.00
000880	Weichai Heavy Machinery Co Ltd	21.00	20.12	20.87	11.89M	0.06	0.29
000881	CGN Nuclear Technology Development Co	6.230	6.140	6.180	4.3M	-0.020	0.32
000882	Beijing Hualian Department Store Co Ltd	1.420	1.400	1.410	25.11M	0.000	0.00
000883	Hubei Energy Group Co Ltd	4.320	4.270	4.280	18.74M	-0.020	0.47
000885	City Development Environment Co Ltd	11.99	11.86	11.87	2.17M	-0.10	0.84
000886	Hainan Expressway Co Ltd	4.070	4.010	4.070	9.13M	0.040	0.99
000887	Anhui Zhongding Sealing Parts Co Ltd	18.88	17.45	18.68	51.68M	1.04	5.90
000888	Emei Shan Tourism Co Ltd	11.26	10.10	10.57	63.49M	0.33	3.22
000889	ZJBC Information Technology Co Ltd	3.350	3.210	3.330	63.01M	0.080	2.46
000890	Jiangsu Fasten Co Ltd	5.990	5.800	5.980	10.43M	0.150	2.57
000892	H&R Century Union Corp	5.430	4.900	5.180	174.54M	0.160	3.19
000893	Asia Potash International Investment	32.05	31.18	31.73	17.52M	-0.26	0.81
000895	Henan Shuanghui Investment & Development	24.54	24.20	24.24	8.7M	-0.24	0.98
000897	Tianjin Jinbin Development	1.940	1.910	1.920	27.23M	0.000	0.00
000898	Angang Steel Co Ltd Class A	1.930	1.900	1.910	17.45M	0.000	0.00
000899	Jiangxi Ganneng Co Ltd	8.560	8.430	8.480	3.73M	-0.060	0.70
000900	Xiandai Investment Co Ltd	3.600	3.560	3.560	9.24M	-0.030	0.84
000901	Aerospace Hi-Tech Holding Group Co Ltd	14.35	13.92	14.09	16.24M	-0.08	0.56
000902	Hubei Xinyangfeng Fertilizer Co Ltd	15.00	14.51	14.60	9.49M	-0.11	0.75
000903	Kunming Yunnei Power Co Ltd	1.680	1.650	1.660	6.37M	-0.020	1.19
000905	Xiamen Port Development Co Ltd	8.440	8.230	8.260	8.76M	-0.050	0.60
000906	Zheshang Development Group Co Ltd	5.240	5.190	5.220	6.01M	0.010	0.19
000908	Hunan Jingfeng Pharmaceutical	5.240	5.170	5.210	5.63M	0.000	0.00
000909	Soyea Technology Co Ltd	4.480	4.350	4.440	1.97M	0.040	0.91
000910	Dare Technology Co Ltd	5.380	5.120	5.320	23.42M	0.170	3.30
000911	Nanning Sugar Industry Co Ltd	4.810	4.690	4.720	3.93M	0.000	0.00
000912	Sichuan Lutianhua Co Ltd	3.350	3.280	3.310	11.84M	0.000	0.00
000913	Zhejiang Qianjiang Motorcycle Co Ltd	11.22	11.05	11.10	3.3M	0.01	0.09
000915	Shandong Shanda Wit Science and	19.66	19.48	19.63	2.01M	0.06	0.31
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.080	6.800	7.000	32.07M	0.090	1.30
000919	Jinling Pharmaceutical Co Ltd	6.340	6.200	6.250	30.2M	-0.100	1.57
000920	Vontron Technology Co Ltd	11.11	10.96	11.08	3.98M	0.00	0.00
000921	Hisense Kelon Electrical Holdings Co Ltd	22.84	22.35	22.40	5.17M	-0.39	1.71
000922	Harbin Electric Coporation Jiamusi	9.860	9.660	9.840	7.19M	0.080	0.82
000923	HBIS Resources Co Ltd	13.96	13.50	13.91	8.44M	0.24	1.76
000925	UniTTEC Co Ltd	7.210	6.830	7.080	36.93M	-0.130	1.80
000926	Hubei Fuxing Science and Technology Co	1.730	1.680	1.720	23.1M	0.010	0.58
000927	China Railway Materials Co Ltd	2.400	2.370	2.380	28.46M	0.000	0.00
000928	Sinosteel Engineering and Technology Co	5.660	5.560	5.580	10.98M	-0.090	1.59
000929	Lanzhou Huanghe Enterprise Co Ltd	7.750	7.530	7.720	3.66M	0.110	1.45
000930	Cofco Biochemical Anhui Co Ltd	4.790	4.720	4.750	13.4M	-0.030	0.63
000931	Beijing Centergate Technologies Holding	3.900	3.830	3.890	5.95M	0.040	1.04
000932	Hunan Valin Steel Co Ltd	3.370	3.320	3.330	50.58M	-0.020	0.60
000933	Henan Shenhuo Coal & Power Co Ltd	24.53	24.11	24.45	25.91M	-0.05	0.20
000935	Sichuan Shuangma Cement Co Ltd	17.83	17.38	17.77	3.49M	0.06	0.34
000936	Jiangsu Huaxicun Co Ltd	5.320	5.100	5.180	21.28M	0.010	0.19
000937	Jizhong Energy Resources Co Ltd	4.330	4.280	4.300	17.47M	0.010	0.23
000938	Unisplendour Corp Ltd	25.40	24.67	25.32	81.02M	0.45	1.81
000948	Yunnan Nantian Electronics Information	13.55	13.34	13.50	4.05M	0.04	0.30
000949	Xinxiang Chemical Fiber Co Ltd	5.810	5.660	5.740	21.49M	-0.060	1.03
000950	C.Q. Pharmaceutical Holding Co Ltd	5.090	5.040	5.070	8.73M	0.000	0.00
000951	Sinotruk Jinan Truck Co Ltd	18.86	18.55	18.79	7.71M	-0.05	0.27
000952	Hubei Guangji Pharmaceutical Co Ltd	5.810	5.580	5.800	5.41M	0.160	2.84
000953	Guangxi Hechi Chemical Co Ltd	4.990	4.840	4.960	5.04M	0.110	2.27
000955	Xinlong Holding Group Co Ltd	3.680	3.500	3.660	14.2M	0.130	3.68
000957	Zhongtong Bus Holding Co Ltd	9.540	9.400	9.420	5.57M	-0.080	0.84
000958	SPIC Dongfang New Energy Corp	5.120	5.080	5.090	9.58M	-0.020	0.39
000959	Beijing Shougang Co Ltd	3.010	2.960	2.990	22.37M	0.010	0.34
000960	Yunnan Tin Co Ltd	24.04	22.98	23.86	33.76M	0.49	2.10
000962	Ningxia Orient Tantalum Industry Co Ltd	40.15	37.81	39.91	18.93M	1.12	2.89
000963	Huadong Medicine Co Ltd	26.94	26.47	26.56	14.11M	-0.31	1.15
000965	Tianjin Tianbao Infrastructure Co Ltd	2.900	2.850	2.880	10.37M	0.010	0.35
000966	CHN Energy Changyuan Electric Power Co	3.760	3.710	3.730	16.95M	-0.030	0.80
000967	Infore Environment Technology Group Co	6.470	6.300	6.460	38.27M	0.050	0.78
000968	Shanxi Blue Flame Holding Co Ltd	6.580	6.450	6.550	15.64M	0.080	1.24
000969	Advanced Technology & Materials Co Ltd	15.43	14.96	15.40	16.39M	0.19	1.25
000970	Beijing Zhong Ke San Huan High-Tech Co	10.49	10.25	10.45	13.51M	0.11	1.06
000972	Xinjiang Chalkis Co Ltd	3.670	3.500	3.570	13.9M	0.090	2.59
000973	FSPG Hi-Tech Co Ltd	10.70	10.47	10.63	18.79M	-0.07	0.65
000975	Yintai Resources Co Ltd	24.96	24.06	24.80	40.77M	-0.41	1.63
000977	Inspur Electronic Info Industr	56.88	54.95	56.56	40.63M	1.01	1.82
000978	Guilin Tourism Corp Ltd	6.320	6.180	6.280	13.82M	0.060	0.96
000980	Zotye Automobile Co Ltd	1.690	1.640	1.690	127.84M	0.010	0.60
000981	Yinyi Real Estate Co Ltd	2.330	2.250	2.320	180.86M	0.030	1.31
000983	Shanxi Xishan Coal and Electricity Power	6.430	6.360	6.370	30.25M	-0.010	0.16
000985	Daqing Huake Co Ltd	15.99	15.54	15.99	1.03M	0.35	2.24
000987	Guangzhou Friendship Group Co Ltd	6.900	6.790	6.860	14.43M	0.030	0.44
000988	Huagong Tech Co Ltd	69.78	65.61	69.25	46.07M	3.68	5.61
000989	Jiuzhitang Co Ltd	8.500	8.360	8.390	10.23M	-0.110	1.29
000990	Chengzhi Shareholding Co Ltd	5.110	5.040	5.080	14.3M	-0.020	0.39
000993	Fujian MinDong Electric Power Co Ltd	13.05	12.17	12.51	63.69M	-0.09	0.71
000995	Gansu Huangtai Wine-marketing Industry	17.28	16.38	16.65	45.12M	-0.92	5.24
000997	Fujian Newland Computer Co Ltd	16.83	16.58	16.73	7.94M	-0.06	0.36
000998	Yuan Longping High-tech Agriculture Co	8.040	7.880	7.930	13.19M	-0.060	0.75
000999	China Resources Sanjiu Medical &	25.48	24.90	25.05	9.22M	-0.34	1.34
001201	Dongrui Food Group Co Ltd	17.24	16.65	16.91	6.56M	0.00	0.00
001202	Guangdong Jushen Logistics Co Ltd	13.26	12.66	13.08	1.97M	0.40	3.15
001203	Inner Mongolia Dazhong Mining Co Ltd	18.15	17.61	18.15	11.02M	0.25	1.40
001205	Nanjing Shenghang Shipping Co Ltd	12.58	12.36	12.56	5.91M	0.03	0.24
001206	Tianjin Yiyi Hygiene Products Co Ltd	16.29	16.00	16.06	1.67M	-0.06	0.37
001207	Shandong Link Science and Technology Co	17.12	16.92	17.08	1.37M	0.12	0.71
001208	Hunan Valin Wire & Cable Co Ltd	13.06	12.73	12.92	10.94M	0.07	0.54
001209	Guangdong Hongxing Industrial Co. Ltd.	16.35	15.86	16.33	1.34M	0.39	2.45
001210	Beijing Kingfore HV & Energy	20.69	19.92	20.61	8.04M	0.25	1.23
001211	Suncha Technology Co Ltd	30.09	27.29	29.64	6.97M	1.45	5.14
001212	Sinostone Guangdong Co Ltd	28.35	27.19	27.96	3.65M	0.61	2.23
001213	China Railway Special Cargo Logistics	3.510	3.470	3.480	4.64M	-0.020	0.57
001215	Zhengzhou Qianweiyangchu Food Co Ltd	31.68	30.80	31.50	2.5M	-0.21	0.66
001216	Hunan Hualian China Industry Co. Ltd.	18.25	16.97	17.87	24.69M	0.59	3.41
001217	Anhui Huaertai Chemical Co Ltd	10.37	9.85	10.09	5.34M	0.17	1.71
001218	Hunan Resun Co Ltd	20.65	20.16	20.64	1.6M	0.40	1.98
001219	Qingdao Foods Co Ltd	25.50	22.61	22.61	52.67M	-2.51	9.99
001220	Shimeng Supply Chain Management Co.,	29.02	28.71	28.75	586.9K	-0.21	0.73
001221	Higold Group Co., LTD.	34.16	33.45	33.69	1.73M	-0.14	0.41
001222	Wenzhou Yuanfei Pet Toy Products Co.	13.49	13.19	13.49	2.19M	0.23	1.73
001223	OK Science & Technology Co. Ltd. A	34.12	33.08	33.99	798.5K	0.73	2.19
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	35.79	34.17	34.85	3.34M	-0.47	1.33
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	45.30	41.21	44.75	3.66M	2.94	7.03
001227	Bank of Lanzhou Co. Ltd.	2.170	2.130	2.140	58.13M	-0.020	0.93
001228	Yongtaiyun Chemical Logistics Co.Ltd	35.45	33.41	34.70	1.94M	1.18	3.52
001229	Guangdong AVCiT Tech Hldg Co	33.31	30.66	32.86	4.23M	1.80	5.80
001230	Jinglv Envi Science & Tech Co	15.45	15.02	15.40	4.98M	0.21	1.38
001231	Norsyn Crop Technology Co. Ltd. A	18.36	17.73	18.36	2.04M	0.50	2.80
001232	Shenzhen JLC Technology Group Co., Ltd	181.0	173.0	179.7	3.75M	4.9	2.79
001233	Haian Rubber Grp Co Ltd	69.40	65.40	68.64	4.13M	0.04	0.06
001234	Jiiangsu Times Textile Technology Co.LTD	21.18	20.60	21.18	2.01M	0.39	1.88
001236	Holly Futures Co. Ltd. A	7.220	7.080	7.200	6.39M	0.070	0.98
001237	Ningbo Hicon Industry Technology Co.,	43.80	43.22	43.54	678.8K	-0.22	0.50
001238	Zhejiang Zhengte Co Ltd	22.80	21.60	22.62	616.2K	0.97	4.48
001239	Xiangtan Yongda Mach Mnfg Co	12.58	12.25	12.53	5.4M	0.19	1.54
001246	001246	29.84	29.00	29.62	15.13M	-0.31	1.04
001248	China Resources New Energy Holdings	10.77	10.64	10.75	18.89M	-0.01	0.09
001255	Zhejiang Bofay Elec Co Ltd	24.30	23.46	24.30	899.1K	0.64	2.70
001256	Zhejiang Weigang Technology Co. Ltd. A	18.57	18.10	18.55	1.68M	0.39	2.15
001257	Luoyang Shenglong Mining Group Co., Ltd.	18.43	18.12	18.42	4.19M	0.06	0.33
001258	Xinjiang Lixin Energy Co. Ltd. A	9.480	9.030	9.200	66.31M	-0.290	3.06
001259	Beijing Liven Technology Co. Ltd.	39.90	38.58	39.60	546.7K	0.25	0.64
001260	Shandong Kuntai New Material Technology	17.36	16.61	17.36	1.22M	0.59	3.52
001266	Shanghai Smart Control Co. Ltd.	38.52	35.99	38.28	3.85M	2.11	5.83
001267	Hui Lyu Ecological Technology Groups Co	25.00	23.16	24.70	28.88M	1.51	6.51
001268	Guangdong Yangshan United Precision	21.27	20.50	21.09	1.58M	0.30	1.44
001269	Inner Mongolia Ojing Science &	18.88	17.52	18.12	9.26M	0.27	1.51
001270	Zhejiang Chengchang Technology Co. Ltd.	91.30	87.63	90.73	8.47M	-0.31	0.34
001277	Zhengzhou Suda Industry Machinery	27.45	26.72	27.39	1.12M	0.51	1.90
001278	Ningbo Yibin Electronic Technology Co.	15.55	15.01	15.46	2.08M	0.33	2.18
001279	Anhui Strong State New Materials Co.,	26.20	25.03	25.61	1.39M	0.55	2.19
001280	China National Uranium Co Ltd	58.80	57.11	58.70	4.19M	-0.20	0.34
001282	Wuhu Sanlian Forging Co Ltd	18.70	16.96	18.70	12.22M	1.70	10.00
001283	Shenzhen Highpower Technology Co. Ltd. A	61.27	57.02	59.65	9.36M	1.90	3.29
001285	Guangzhou Ruili Kormee Automotive	29.90	29.62	29.78	1.32M	0.07	0.24
001286	Shaanxi Energy Investment Co Ltd. A	10.040	9.810	9.830	13.82M	-0.150	1.50
001287	Shenzhen CECport Technologies Co. Ltd. A	20.36	19.91	20.31	21.65M	0.12	0.59
001288	Sichuan Zigong Conveying Machine Group	29.89	27.12	27.93	8.92M	-1.33	4.55
001289	China Longyuan Power Group	14.75	14.55	14.57	2.38M	-0.16	1.09
001296	Chongqing Changjiang River Moulding	20.20	19.43	20.03	5.29M	0.43	2.19
001298	Shenzhen Best of Best Holdings Co. Ltd.	15.62	15.10	15.51	13.9M	0.28	1.84
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	9.330	8.980	9.210	8.96M	0.180	1.99
001300	Sportsoul Co. Ltd. A	10.90	10.42	10.85	3.5M	0.34	3.24
001301	Shijiazhuang Shangtai Technology Co.	49.02	47.90	48.47	4.18M	-0.53	1.08
001306	Zhejiang XiaSha Precision Manufacturing	62.27	60.00	62.06	1.17M	1.55	2.56
001308	Shenzhen KTC Technology Co. Ltd.	25.00	23.15	23.57	27.35M	-0.62	2.56
001309	Shenzhen Techwinsemi Technology Co. Ltd.	207.0	192.0	205.4	20.33M	12.7	6.61
001311	Chuzhou Duoli Automotive Technology Co.	16.02	15.37	15.90	5.16M	0.39	2.51
001312	Hangzhou Fuen Co., Ltd	16.71	16.58	16.70	1.17M	0.11	0.66
001313	Guangdong Yuehai Feeds Group Co.Ltd.	6.470	6.400	6.430	4.49M	-0.030	0.46
001314	Emdoor Information Co. Ltd. A	45.10	42.61	44.09	11.99M	1.54	3.62
001316	Zhejiang XiaSha Precision	29.65	28.18	28.72	12.49M	-0.98	3.30
001317	San Yang Ma (Chongqing) Logistics	50.22	47.73	48.95	9.41M	-1.29	2.57
001318	Jiangxi Sunshine Dairy Co Ltd	15.20	13.88	14.09	41.28M	-0.60	4.08
001319	Winstech Precision Hldg Co	21.48	19.83	21.10	4.55M	1.19	5.98
001322	Arrow Home Group Co. Ltd. A	6.290	6.200	6.200	2.48M	-0.030	0.48
001323	De Rucci Healthy Sleep Co. Ltd.	17.85	17.51	17.76	1.26M	0.16	0.91
001324	Changzhou Evergreen Technology Co. Ltd.	20.45	19.16	20.31	5.97M	0.95	4.91
001325	Yachoo Technology Co., Ltd.	34.52	33.20	34.37	1.27M	0.96	2.87
001326	Shenzhen SNC Opto Electn Co	83.50	79.69	83.00	1.47M	2.08	2.57
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	34.29	33.26	33.72	2.93M	-0.73	2.12
001330	Bona Film Group Co Ltd	6.780	6.370	6.590	159.79M	-0.230	3.37
001331	Senton Energy Co. Ltd. A	35.28	31.88	35.28	10.65M	3.21	10.01
001332	Wuxi Chemical Equipment Co. Ltd. A	22.70	22.11	22.63	1.32M	0.33	1.48
001333	Zhejiang Guanghua Technology Co. Ltd. A	18.55	18.06	18.50	753.7K	0.38	2.10
001335	Trust Chem Co., Ltd.	30.97	30.01	30.53	1.33M	0.24	0.79
001336	Hangzhou Chuhuan Science & Technology	16.12	15.50	16.09	1.85M	0.46	2.94
001337	Sichuan Rongda Gold Co. Ltd. Cl A	40.88	38.80	40.70	9.99M	0.42	1.04
001338	GDH Supertime Group Co. Ltd. A	8.420	8.290	8.400	3.48M	0.090	1.08
001339	JWIPC Technology Co Ltd	69.73	63.80	69.73	28.87M	6.34	10.00
001356	Fuling Technology Co., LTD	8.580	8.510	8.560	1.6M	0.010	0.12
001358	Shaoxing Xingxin New Material	22.05	21.61	22.02	718.2K	0.25	1.15
001359	Pamica Technology Corporation	71.23	68.21	70.76	1.85M	1.97	2.86
001360	Nanchang Mineral Systems Co. Ltd. A	20.30	19.15	20.00	9.88M	0.14	0.70
001365	Tianhai Auto Electronics Group Co., Ltd.	30.48	29.91	30.31	1.95M	0.03	0.10
001366	Boen Group Co. Ltd. Cl A	11.55	11.36	11.54	2.38M	0.13	1.14
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	19.25	18.67	19.19	1.18M	0.31	1.64
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	25.22	24.37	25.00	2.03M	0.25	1.01
001369	Inner Mongolia Shuangxin Environmental	10.93	10.74	10.84	3.14M	-0.02	0.18
001373	Jiangsu Topfly New Materials	26.70	25.43	26.62	1.48M	1.01	3.94
001376	Jiangxi Bestoo Energy Co Ltd	10.05	9.90	10.01	6.36M	0.01	0.10
001378	Guangdong Decro Film New	17.71	17.20	17.60	4.0M	0.31	1.79
001379	Shandong Tengda Fasten Tech	18.40	16.48	16.65	16.87M	-0.79	4.53
001380	Hwaway Tech Corp Ltd	15.31	14.78	15.17	1.84M	0.29	1.95
001381	001381	42.62	40.90	41.42	16.31M	-1.62	3.76
001382	Guangdong Xinyaguang Cable Co	15.85	15.55	15.70	1.59M	0.02	0.13
001386	MarcoPolo Holdings Co., Ltd.	15.46	15.15	15.31	1.85M	-0.02	0.13
001387	Hefei Snowky Elec Co Ltd	10.80	10.58	10.77	3.19M	0.14	1.32
001388	Shandong Senter Electn Co Ltd	25.30	23.88	24.54	16.8M	0.04	0.16
001389	Delton Technology (Guangzhou) Inc.	98.64	91.61	98.35	15.18M	6.35	6.90
001390	Anhui Guqi Down & Feather	17.46	16.87	17.00	7.27M	-0.68	3.85
001391	Air China Cargo Co., Ltd.	4.090	4.020	4.020	18.73M	-0.070	1.71
001393	Beijing Victory Electric Co.,Ltd.	40.18	39.38	39.88	2.75M	-0.42	1.04
001395	Yalian Machinery Co., Ltd.	24.75	24.35	24.60	1.07M	0.12	0.49
001396	Shanghai ReÂ·fine Environment Sci-tech	28.22	27.58	28.02	1.08M	0.41	1.48
001399	HKC Corporation Limited	16.62	16.17	16.58	18.4M	0.15	0.91
001400	Giansun Precision Technology Group Co.,	103.0	98.3	100.2	2.8M	-2.3	2.23
001696	Chongqing Zongshen Power Machinery Co	13.40	13.24	13.38	16.83M	0.04	0.30
001872	China Merchants Port Group Co Ltd	25.43	24.90	25.08	2.99M	0.01	0.04
001896	Henan Yuneng Holdings Co Ltd	9.630	9.280	9.550	28.93M	0.020	0.21
001914	China Merchants Property Operation &	8.560	8.460	8.560	6.1M	0.060	0.71
001965	Merchant Express Class A	10.27	10.06	10.10	13.34M	-0.06	0.59
001979	China Merchants Shekou Industrial Zone	7.770	7.450	7.470	62.54M	-0.140	1.84
002001	Zhejiang Nhu Co Ltd	26.20	25.84	25.89	11.74M	-0.18	0.69
002003	Zhejiang Weixing Industrial Development	12.90	12.68	12.74	8.97M	0.02	0.16
002004	Huapont Life Sciences Co Ltd	4.600	4.530	4.550	14.2M	-0.010	0.22
002005	Elec-Tech International Co Ltd	2.220	2.130	2.190	16.9M	0.030	1.39
002006	Zhejiang Jinggong Science Technology	12.89	12.46	12.74	8.34M	0.23	1.84
002007	Hualan Biological EngineeringInc	12.18	12.05	12.07	7.78M	-0.10	0.82
002008	Han'S Laser Tech A	57.33	53.93	56.88	55.78M	2.55	4.69
002009	Miracle Automation Engineering	20.65	19.16	19.91	82.45M	0.67	3.48
002010	Zhejiang Transfar Co Ltd	4.580	4.530	4.560	9.55M	0.030	0.66
002011	Zhejiang DunAn Artificial Environment Co	11.44	11.19	11.39	20.42M	0.01	0.09
002012	Zhejiang Kan Specialities Material Co	6.320	5.850	6.020	19.67M	0.110	1.86
002014	Huangshan Novel Co Ltd	11.75	11.52	11.57	2.34M	-0.16	1.36
002015	GCL Energy Technology Co Ltd	13.58	13.18	13.45	35.36M	-0.19	1.39
002016	Guangdong Shirongzhaoye Co Ltd	3.950	3.870	3.930	7.46M	0.010	0.26
002017	Eastcompeace Technology Co Ltd	12.60	12.41	12.59	8.71M	0.04	0.32
002019	Yifan Xinfu Pharmaceutical Co Ltd	9.380	9.230	9.250	9.39M	-0.120	1.28
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	12.06	11.83	11.87	9.04M	-0.14	1.17
002021	Zoje Resources Investment Co Ltd	2.570	2.360	2.390	117.66M	0.020	0.84
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.280	5.080	5.230	7.26M	0.120	2.35
002023	Sichuan Haite High-tech Co Ltd	8.930	8.720	8.880	8.68M	0.060	0.68
002024	Suning Commerce Group Co Ltd	1.080	1.060	1.070	15.7M	-0.010	0.93
002025	Guizhou Space Appliance Co Ltd	59.08	56.35	57.76	20.61M	-0.07	0.12
002026	Shandong Weida Machinery Co Ltd	11.07	10.70	11.03	9.34M	0.24	2.22
002027	Focus Media Information Technology Co	5.660	5.390	5.420	216.28M	-0.220	3.90
002028	Sieyuan Electric Co Ltd	113.5	110.6	112.3	10.9M	-2.0	1.72
002029	Fujian Septwolves Industry Co Ltd	9.500	9.010	9.130	83.3M	-0.400	4.20
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.320	5.250	5.310	10.7M	0.010	0.19
002031	Greatoo Inc	5.550	5.320	5.460	152.33M	0.080	1.49
002032	Zhejiang Supor Co Ltd	45.20	44.20	44.77	2.57M	-0.35	0.78
002033	LiJiang YuLong Tourism Co Ltd	8.370	8.270	8.330	5.79M	0.020	0.24
002034	Wangneng Environment Co Ltd	14.61	14.49	14.52	3.94M	-0.08	0.55
002035	Vatti Corp Ltd	4.430	4.360	4.370	8.61M	-0.020	0.46
002036	LianChuang Electronic Technology Co Ltd	6.050	5.550	6.020	99.34M	0.340	5.99
002037	Poly Union Chemical Holding Group Co Ltd	7.220	6.820	6.970	27.96M	-0.290	3.99
002038	Beijing SL Pharmaceutical Co Ltd	5.200	5.130	5.190	8.54M	0.010	0.19
002039	Guizhou Qianyuan Power Co Ltd	18.58	18.36	18.39	4.21M	-0.11	0.59
002040	Nanjing Port Co Ltd	7.960	7.890	7.960	4.68M	0.050	0.63
002041	Shandong Denghai Seeds Co Ltd	8.960	8.680	8.820	18.31M	-0.040	0.45
002042	Huafu Top Dyed Melange Yarn Co Ltd	3.360	3.320	3.350	16.37M	0.010	0.30
002043	Dehua TB New Decoration Material Co Ltd	12.89	12.65	12.75	8.38M	0.03	0.24
002044	Meinian Onehealth Healthcare Holdings Co	4.960	4.870	4.940	75.72M	0.000	0.00
002045	Guoguang Electric Co Ltd	11.27	10.61	10.68	98.94M	-0.73	6.40
002046	Sinomach Precision Industry Co Ltd	45.70	43.28	45.59	12.79M	1.99	4.56
002047	Shen Zhen Bauing Construction Holding	2.770	2.680	2.740	20.27M	-0.010	0.36
002048	Ningbo Huaxiang Electronic Co Ltd	22.30	20.27	21.38	82.01M	0.52	2.49
002049	Unigroup Guoxin Microelectronics Co Ltd	52.58	51.50	52.34	9.87M	0.49	0.95
002050	Zhejiang Sanhua Co Ltd	36.70	35.03	36.35	107.47M	1.00	2.83
002051	China Camc Engineering Co Ltd	8.750	8.580	8.660	20.17M	-0.140	1.59
002052	Shenzhen Coship Electronics Co Ltd	6.910	6.770	6.890	5.23M	0.070	1.03
002053	Yunnan Salt & Salt Chemical Industry Co	8.680	8.580	8.640	2.77M	0.000	0.00
002054	Dymatic Chemicals Inc	6.430	6.350	6.410	7.39M	0.020	0.31
002055	Shenzhen Deren Electronic Co Ltd	5.800	5.430	5.730	11.66M	0.250	4.56
002056	Hengdian Group DMEGC Magnetics Co Ltd	17.65	17.04	17.34	23.09M	0.12	0.70
002057	Sinosteel Anhui Tianyuan Technology Co	7.600	7.500	7.570	6.07M	0.010	0.13
002058	Shanghai Welltech Automation Co Ltd	22.58	21.35	21.82	17.52M	0.50	2.35
002059	Yunnan Tourism Co Ltd	4.010	3.970	3.990	10.66M	-0.010	0.25
002060	Guangdong No2 Hydropower Engineering Co	3.120	3.070	3.090	15.23M	-0.030	0.96
002061	Zhejiang Jiangshan Chemical Co Ltd	3.250	3.200	3.210	17.99M	-0.030	0.93
002062	Hongrun Construction Group Co Ltd	9.100	8.270	8.600	38.4M	0.200	2.38
002063	YGSOFT Inc	5.210	5.110	5.170	18.74M	-0.030	0.58
002064	Zhejiang Huafon Spandex Co Ltd	9.360	9.160	9.300	16.39M	-0.020	0.21
002065	Dhc Software Co Ltd	6.280	6.190	6.240	19.37M	-0.030	0.48
002066	Ruitai Materials Technology Co Ltd	14.56	13.71	14.23	8.15M	0.27	1.93
002067	Zhejiang Jingxing Paper Joint Stock Co	3.690	3.610	3.670	34.98M	0.050	1.38
002068	Jiangxi Black Cat Carbon Black	7.550	7.400	7.510	11.54M	0.050	0.67
002069	Zoneco Group Co Ltd	3.400	3.320	3.370	9.64M	0.040	1.20
002072	Kairuide Holding Co Ltd	6.290	6.150	6.260	5.06M	0.030	0.48
002073	Mesnac Co Ltd	5.990	5.910	5.950	10.88M	0.010	0.17
002074	Gotion High tech Co Ltd	24.49	24.06	24.37	14.89M	-0.12	0.49
002075	Jiangsu Shagang Co Ltd	3.340	3.290	3.320	15.85M	0.010	0.30
002076	CNlight Co Ltd	2.220	2.200	2.220	112.53M	0.200	9.90
002077	Jiangsu Dagang Co Ltd	11.72	11.39	11.70	20.06M	0.19	1.65
002078	Shan Dong Sun Paper Industry Joint Stock	13.76	13.42	13.48	16.05M	-0.21	1.53
002079	Suzhou Good-Ark Electronics Co Ltd	8.330	8.140	8.270	18.36M	0.060	0.73
002080	Sinoma Science & Technology Co Ltd	35.68	33.43	35.66	59.76M	1.98	5.88
002081	Suzhou Gold Mantis Construction	4.550	4.320	4.510	255.43M	-0.120	2.59
002082	Wanbangde Pharmaceutical Holding Group	10.54	10.18	10.40	5.79M	0.05	0.48
002083	Sunvim Group Co Ltd	8.830	8.680	8.810	14.77M	-0.050	0.56
002084	Guangzhou Seagull Kitchen And Bath	4.320	4.170	4.320	28.5M	0.100	2.37
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	8.940	8.820	8.880	25.27M	-0.030	0.34
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	4.690	4.510	4.690	589.25M	0.070	1.52
002088	Shandong Luyang Share Co Ltd	11.99	10.90	11.00	50.24M	-0.20	1.79
002090	Wiscom System Co Ltd	8.480	8.220	8.400	7.31M	0.170	2.07
002091	Jiangsu Guotai International Group	7.850	7.720	7.720	9.68M	-0.080	1.03
002092	Xinjiang Zhongtai Chemical Co Ltd	3.970	3.920	3.960	18.06M	0.010	0.25
002093	Guomai Technologies Inc	7.500	7.330	7.400	27.42M	0.000	0.00
002094	Qingdao Kingking Applied Chemistry Co	4.810	4.660	4.710	29.86M	-0.040	0.84
002095	Zhejiang Netsun Co Ltd	16.06	15.70	15.98	6.68M	0.12	0.76
002096	Hunan Nanling Industrial Explosive	9.120	9.000	9.040	2.92M	-0.050	0.55
002097	Sunward Intelligent Equipment Co Ltd	6.250	6.140	6.190	13.55M	0.030	0.49
002098	Fujian SBS Zipper Science Tech	7.290	7.140	7.260	3.1M	0.090	1.26
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.030	5.840	5.870	12.96M	-0.050	0.84
002100	Xinjiang Tecon Animal Husbandry	8.480	8.220	8.260	22.35M	-0.120	1.43
002101	Guangdong Hongtu Technology Holdings Co	8.290	8.110	8.250	3.54M	0.100	1.23
002102	Fujian Guanfu Modern Household Wares Co	2.600	2.540	2.570	8.47M	-0.020	0.77
002103	Guangbo Group Stock Co Ltd	6.630	6.510	6.560	10.8M	-0.020	0.30
002104	Hengbao Co Ltd	9.500	9.340	9.480	14.46M	0.010	0.11
002105	HL Corp Shenzhen	5.430	5.170	5.390	11.92M	0.220	4.26
002106	Shenzhen Laibao High-Technology Co Ltd	9.420	9.220	9.390	9.86M	0.060	0.64
002107	Shandong Wohua Pharmaceutical Co Ltd	6.030	5.960	6.010	3.89M	-0.030	0.50
002108	Cangzhou Mingzhu Plastic Co Ltd	4.080	4.040	4.060	8.53M	-0.010	0.25
002109	Shaanxi Xinghua Chemistry Co Ltd	2.530	2.490	2.530	3.07M	0.030	1.20
002110	Sansteel MinGuang Co Ltd Fujian	3.010	2.730	3.010	51.84M	0.270	9.85
002111	Weihai Guangtai Airport Equipment Co Ltd	7.820	7.750	7.780	4.23M	-0.040	0.51
002112	San Bian Science & Technology Co Ltd	12.95	12.67	12.92	11.78M	0.04	0.31
002114	Yunnan luoping Zinc & Electricity Co Ltd	6.090	5.920	6.090	4.84M	0.110	1.84
002115	Sunwave Communications Co Ltd	9.840	9.580	9.790	53.06M	0.030	0.31
002116	China Haisum Engineering Co Ltd	6.880	6.800	6.810	3.46M	-0.060	0.87
002117	Tungkong Inc	7.120	6.990	7.080	4.34M	0.050	0.71
002119	Ningbo Kangqiang Electronics Co Ltd	19.45	18.80	19.38	24.44M	0.32	1.68
002120	YUNDA Holding Co Ltd	6.270	6.220	6.250	19.6M	-0.030	0.48
002121	Shenzhen Clou Electronics Co Ltd	4.360	4.280	4.330	14.05M	0.010	0.23
002122	Tianma Bearing Group Co Ltd	2.870	2.780	2.860	23.05M	0.060	2.14
002123	Montnets Cloud Technology Group Co Ltd	7.690	7.480	7.620	13.89M	0.070	0.93
002124	Ningbo Tech-Bank Co Ltd	2.180	2.100	2.100	172.3M	-0.090	4.11
002125	Xiangtan Electrochemical Scientific Co	11.34	11.09	11.25	6.41M	0.06	0.54
002126	Zhejiang Yinlun Machinery Co Ltd	30.89	29.44	30.56	18.66M	0.90	3.03
002127	NanJi ECommerce Co Ltd	2.990	2.920	2.960	30.79M	-0.020	0.67
002128	Huolinhe Opencut Coal Industry Corp Ltd	27.65	26.90	27.41	9.26M	0.21	0.77
002129	TCL Zhonghuan Renewable Energy	9.550	8.980	9.380	131.69M	0.180	1.96
002130	Shenzhen Woer Heat-Shrinkable Material	14.69	14.41	14.67	14.78M	0.11	0.76
002131	Leo Group Co Ltd	4.290	4.190	4.260	296.1M	-0.060	1.39
002132	Henan Hengxing Science & Technology Co	3.470	3.400	3.460	20.8M	0.030	0.87
002133	Cosmos Group Co Ltd	2.550	2.460	2.530	11.46M	0.060	2.43
002134	Tianjin Printronics Circuit Corp	17.93	17.21	17.86	15.04M	0.47	2.70
002135	Zhejiang Southeast Space Frame Co Ltd	4.860	4.620	4.750	25.81M	0.090	1.93
002136	AnHui Annada Titanium Industry Co Ltd	10.32	10.04	10.24	3.26M	0.12	1.19
002137	Shenzhen Sea Star Technology	7.250	7.110	7.230	12.25M	0.060	0.84
002138	Shenzhen Sunlord Electronics Co Ltd	40.68	38.96	40.34	18.5M	1.13	2.88
002139	Shenzhen Topband Co Ltd	10.80	9.90	10.48	68.18M	0.59	5.97
002140	East China Engineering Science and	9.400	9.250	9.280	4.03M	-0.070	0.75
002141	Infund Holding Co Ltd	5.200	4.960	5.140	96.7M	0.080	1.58
002142	Bank of Ningbo Co Ltd	34.30	33.92	33.97	27.31M	-0.29	0.85
002144	Hongda High-Tech Holding Co Ltd	9.620	9.360	9.570	2.83M	0.160	1.70
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	3.900	3.830	3.870	28.93M	0.030	0.78
002146	Risesun Real Estate Development Co Ltd	1.070	1.050	1.070	45.55M	0.010	0.94
002148	Beijing Bewinner Communications Co Ltd	6.570	5.920	6.570	27.99M	0.600	10.05
002149	Western Metal Materials Co Ltd	44.44	39.80	43.01	100.37M	0.01	0.02
002150	Jiangsu Tongrun Equipment Technology Co	20.37	19.78	20.02	12.47M	-0.10	0.50
002151	Beijing BDStar Navigation Co Ltd	27.05	26.39	26.92	8.82M	0.10	0.37
002152	GRG Banking Equipment Co Ltd	8.670	8.550	8.580	9.54M	-0.150	1.72
002153	Beijing Shiji Information Technology Co	7.510	7.220	7.320	17.63M	0.020	0.27
002154	Zhejiang Baoxiniao Garment Co Ltd	3.890	3.470	3.890	101.95M	0.350	9.89
002155	Hunan Gold Corp Ltd	20.17	19.57	20.08	31.32M	-0.17	0.84
002156	TongFu Microelectronics Co Ltd	46.15	44.11	45.90	82.57M	1.40	3.15
002157	Jiangxi Zhengbang Technology Co Ltd	2.910	2.860	2.860	79.83M	-0.040	1.38
002158	Shanghai Hanbell Precise Machinery Co	22.21	21.31	22.00	6.54M	0.44	2.04
002159	Wuhan Sante Cableway Group Co Ltd	13.53	13.24	13.40	2.11M	0.07	0.53
002160	Jiangsu Alcha Aluminium Co Ltd	4.400	4.300	4.400	123.12M	0.400	10.00
002161	Invengo Information Technology Co Ltd	5.250	5.010	5.200	26.02M	0.120	2.36
002162	Everjoy Health Group Co Ltd	3.810	3.700	3.770	12.85M	0.050	1.34
002163	Hainan Development Holdings Nanhai Co	6.990	6.860	6.900	11.33M	-0.010	0.14
002164	Ningbo Donly Co Ltd	21.91	19.34	21.91	63.08M	1.99	9.99
002165	Nanjing Hongbaoli Corp Ltd	5.950	5.860	5.920	14.31M	0.020	0.34
002166	Guilin Layn Natural Ingredients Corp	6.270	6.160	6.240	4.65M	-0.030	0.48
002167	Guangdong Orient Zirconic Ind Sci & Tech	14.28	13.61	14.23	44.01M	0.42	3.04
002168	Shenzhen Hifuture Electric	3.230	3.190	3.200	2.48M	-0.030	0.93
002169	Guangzhou Zhiguang Electric Co Ltd	8.780	8.630	8.750	10.17M	0.010	0.11
002170	Shenzhen Batian Ecotypic Engineering Co	10.70	10.11	10.26	34.83M	0.44	4.48
002171	Anhui Jingcheng Copper Share Co Ltd	8.970	8.800	8.930	15.88M	0.030	0.34
002172	Jiangsu Aoyang Technology Ltd	6.210	5.860	6.050	169.61M	-0.280	4.42
002173	Innovative Medical Management Co Ltd	17.89	17.13	17.77	33.13M	0.38	2.19
002174	YOUZU Interactive Co Ltd	11.99	11.05	11.69	50.61M	0.44	3.91
002175	Oriental Times Media Corp	2.370	2.330	2.350	8.75M	0.010	0.43
002176	Jiangxi Special Electric Motor Co Ltd	7.570	7.400	7.540	25.85M	0.040	0.53
002177	Guangzhou KingTeller Technology Co Ltd	5.200	5.120	5.180	10.29M	0.010	0.19
002178	Shanghai Yanhua Smartech Group	4.830	4.690	4.810	22.67M	0.090	1.91
002179	AVIC Jonhon Optronic Technology Co Ltd	34.31	33.88	34.08	12.79M	-0.10	0.29
002180	Ninestar Corp	16.13	15.93	16.02	5.33M	-0.03	0.19
002181	Guangdong Guangzhou Daily Media Co Ltd	12.34	11.30	11.76	121.04M	-0.24	2.00
002182	Nanjing Yunhai Special Metals Co Ltd	10.63	10.38	10.55	7.04M	-0.01	0.09
002183	Eternal Asia Supply Chain Management Ltd	3.830	3.770	3.810	23.83M	0.020	0.53
002184	Shanghai HiTech Control System	10.49	9.97	10.43	13.31M	0.39	3.88
002185	Tianshui Huatian Technology Co Ltd	14.98	14.48	14.95	180.46M	0.34	2.33
002186	China Quanjude Group Co Ltd	9.180	9.080	9.160	2.84M	0.000	0.00
002187	Guangzhou Grandbuy Co Ltd	5.880	5.720	5.760	30.13M	-0.070	1.20
002188	Bus Online Co Ltd	5.110	4.830	5.090	11.33M	0.190	3.88
002189	Costar Group Co Ltd	17.16	16.89	16.95	1.73M	-0.24	1.40
002190	Sichuan Chengfei Integration Technology	22.77	22.21	22.71	4.98M	0.21	0.93
002191	Shenzhen Jinjia Color Printing Group Co	3.200	3.160	3.190	6.04M	0.010	0.31
002192	Youngy Co Ltd	49.87	48.61	49.60	12.51M	0.13	0.26
002193	Shandong Jining Ruyi Woolen Textile Co	3.680	3.610	3.660	3.39M	0.000	0.00
002194	Wuhan Fingu Electronic Technology Co Ltd	9.420	9.180	9.400	17.22M	0.140	1.51
002195	Shanghai 2345 Network Holding Group	5.810	5.690	5.770	65.23M	0.010	0.17
002196	Zhejiang Founder Motor Co Ltd	10.030	9.570	9.960	30.64M	0.260	2.68
002197	SZZT Electronics Co Ltd	5.830	5.580	5.770	15.66M	0.140	2.49
002198	Guangdong Jiaying Pharmaceutical Co Ltd	3.320	3.270	3.310	1.93M	0.000	0.00
002199	Zhejiang East Crystal Electronic Co Ltd	9.980	9.780	9.980	3.2M	0.130	1.32
002200	Yunnan Yuntou Ecology and Environment	6.030	5.810	6.000	3.25M	0.190	3.27
002201	Jiangsu Jiuding New Material Co Ltd	8.340	8.140	8.340	24.0M	0.070	0.85
002202	Xinjiang Goldwind Science & Technology	15.23	14.82	15.03	72.76M	-0.17	1.12
002203	Zhejiang Hailiang Co Ltd	14.32	13.80	14.25	21.66M	0.19	1.35
002204	Dalian Huarui Heavy Industry Group Co	4.920	4.850	4.920	15.23M	0.040	0.82
002205	XinJiang GuoTong Pipeline Co Ltd	10.85	10.35	10.68	7.23M	0.33	3.19
002206	Zhejiang Hailide New Material Co Ltd	5.000	4.950	4.990	3.42M	0.030	0.60
002207	Xinjiang Zhundong Petroleum	5.570	5.480	5.520	2.96M	0.000	0.00
002208	Hefei Urban Construction Development Co	8.150	7.960	8.120	12.49M	0.060	0.74
002209	Guangzhou Tech-Long Packing Machine Co	13.96	13.96	13.96	2.62M	1.27	10.01
002210	Shenzhen Feima International Supply	1.930	1.890	1.920	31.8M	0.010	0.52
002211	Shanghai Hongda New Material Co Ltd	3.500	3.450	3.480	1.58M	-0.010	0.29
002212	Topsec Technologies Group Inc	6.090	6.000	6.080	33.41M	0.050	0.83
002213	Shenzhen Terca Technology Co Ltd	22.08	21.33	21.94	7.24M	0.48	2.24
002214	Zhe Jiang Dali Technology Co Ltd	17.10	16.62	16.83	3.66M	0.05	0.30
002215	Shenzhen Noposion Agrochemicals Co Ltd	8.000	7.850	7.860	16.45M	-0.100	1.26
002216	Sanquan Food Co Ltd	11.61	11.43	11.45	3.43M	-0.13	1.12
002217	Holitech Technology Co Ltd	1.320	1.290	1.300	49.44M	-0.010	0.76
002218	Shenzhen Topraysolar Co Ltd	3.940	3.670	3.710	84.52M	-0.040	1.07
002219	Hengkang Medical Group Co Ltd	1.960	1.930	1.940	36.69M	-0.020	1.02
002221	Oriental Energy Co Ltd	5.080	4.980	5.050	13.36M	0.000	0.00
002222	Castech Inc	50.10	47.55	49.82	24.14M	1.96	4.10
002223	Jiangsu Yuyue Medical Equipment & Supply	27.90	27.20	27.23	12.92M	-0.67	2.40
002224	Sanlux Co Ltd	3.490	3.440	3.490	5.91M	0.030	0.87
002225	Puyang Refractories Group Co Ltd	3.250	3.200	3.240	10.36M	0.020	0.62
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.190	5.080	5.130	15.97M	0.010	0.20
002227	Shenzhen Auto Electric Power Plant Co	5.860	5.720	5.800	877.4K	0.060	1.05
002228	Xiamen Hexing Packaging Printing Co Ltd	3.010	2.920	2.990	22.12M	0.060	2.05
002229	Hongbo Co Ltd	9.390	9.230	9.380	10.85M	0.070	0.75
002230	Iflytek Co Ltd	38.42	37.90	38.13	17.05M	-0.40	1.04
002232	Qiming Information Technology Co Ltd	13.74	13.58	13.66	3.83M	-0.02	0.15
002233	Guangdong Tapai Group Co Ltd	7.540	7.470	7.500	6.1M	0.010	0.13
002234	Shandong Minhe Animal Husbandry Co Ltd	6.860	6.750	6.850	2.94M	0.030	0.44
002235	Xiamen Anne Corp Ltd	7.370	7.110	7.270	18.65M	0.090	1.25
002236	Zhejiang Dahua Technology Co Ltd	14.43	14.32	14.36	17.69M	0.00	0.00
002237	Shandong Humon Smelting Co Ltd	11.56	11.33	11.52	15.63M	-0.05	0.43
002238	Shenzhen Topway Video Communication Co	7.480	7.090	7.280	44.79M	-0.130	1.75
002239	Aotecar New Energy Technology Co Ltd	2.450	2.390	2.440	53.69M	0.040	1.67
002240	Shenzhen Chengxin Lithium Group Co Ltd	20.09	19.41	20.04	23.37M	0.19	0.96
002241	Goertek Inc	25.44	24.74	25.14	104.38M	-0.55	2.14
002242	Joyoung Co Ltd	26.62	26.11	26.59	53.84M	0.24	0.91
002243	Shenzhen Beauty Star Co Ltd	7.110	6.990	7.070	8.72M	0.020	0.28
002244	Hangzhou Binjiang Real Estate Group Co	9.100	8.840	8.900	20.72M	-0.050	0.56
002245	Jiangsu Aucksun Co Ltd	11.33	10.95	11.30	63.31M	0.21	1.89
002246	North Chemical Industries Co Ltd	20.29	19.49	20.12	23.48M	0.65	3.34
002247	Zhejiang Dilong New Material Co Ltd	2.160	2.090	2.150	18.68M	0.050	2.38
002248	Weihai Huadong Automation Co Ltd	9.340	9.000	9.320	17.35M	0.260	2.87
002249	Zhongshan Broad-Ocean Motor Co Ltd	8.010	7.660	7.920	198.51M	0.080	1.02
002250	Lianhe Chemical Technology Co Ltd	14.17	13.91	14.01	5.72M	-0.07	0.50
002251	Better Life Commercial Chain Share Co	3.460	3.380	3.400	63.58M	-0.010	0.29
002252	Shanghai RAAS Blood Products Co Ltd	4.910	4.820	4.830	37.3M	-0.060	1.23
002253	Wisesoft Co Ltd	7.970	7.800	7.940	3.5M	0.070	0.89
002254	Yantai Tayho Advanced Materials Co Ltd	10.000	9.820	9.930	9.61M	-0.020	0.20
002255	Suzhou Hailu Heavy Industry Co Ltd	6.990	6.860	6.930	6.11M	-0.040	0.57
002256	Shenzhen Sunrise New Energy Co Ltd	2.770	2.720	2.770	17.8M	0.030	1.09
002258	Lier Chemical Co Ltd	14.78	14.52	14.73	11.82M	0.03	0.20
002259	Sichuan Shengda Forestry Industry Co Ltd	4.070	3.900	4.040	19.73M	0.110	2.80
002261	Talkweb Information System Co Ltd	21.93	21.60	21.86	18.83M	-0.01	0.05
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	22.53	22.29	22.29	4.37M	-0.18	0.80
002263	Zhejiang Great Southeast Co Ltd	3.270	3.170	3.250	51.26M	0.050	1.56
002264	New Huadu Supercenter Co Ltd	6.680	6.510	6.630	22.29M	0.050	0.76
002265	Yunnan Xiyi Industrial Co Ltd	21.27	20.14	21.22	24.8M	0.61	2.96
002266	Zhefu Holding Group Co Ltd	3.880	3.810	3.860	48.06M	-0.010	0.26
002267	Shaanxi Provincial Natural Gas Co Ltd	7.120	6.990	7.050	7.37M	0.060	0.86
002268	Westone Information Industry Inc	13.90	13.72	13.78	5.77M	0.01	0.07
002269	Shanghai Metersbonwe Fashion&Accessories	1.290	1.260	1.290	31.36M	0.010	0.78
002270	Huaming Power Equipment Co Ltd	19.42	19.08	19.33	11.02M	0.01	0.05
002271	Beijing Oriental Yuhong Waterproof	10.80	10.58	10.65	26.8M	-0.16	1.48
002272	Sichuan Crun Co Ltd	12.30	11.86	12.24	14.68M	0.23	1.92
002273	Zhejiang Crystal Optech Co Ltd	24.88	24.11	24.35	37.47M	-0.38	1.54
002274	Jiangsu Huachang Chemical Co Ltd	4.750	4.670	4.740	10.17M	0.020	0.42
002275	Guilin Sanjin Pharmaceutical Co Ltd	16.88	15.21	15.35	57.51M	-1.70	9.97
002276	Zhejiang Wanma Co Ltd	9.840	9.610	9.770	12.22M	0.130	1.35
002277	Hunan Friendship&Apollo Commercial Co	6.400	6.170	6.240	42.7M	-0.190	2.95
002278	Shanghai SK Petroleum & Chemical	7.980	7.410	7.980	42.97M	0.730	10.07
002279	Beijing Join-Cheer Software Co Ltd	6.120	5.960	6.030	23.22M	-0.080	1.31
002281	Accelink Technologies Co Ltd	103.9	94.9	103.9	39.79M	9.5	10.00
002282	Bosun Tools Co Ltd	5.510	5.450	5.490	3.27M	0.030	0.55
002283	Tianrun Crankshaft Co Ltd	7.230	7.030	7.200	17.69M	0.080	1.12
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	9.910	9.530	9.900	25.21M	0.280	2.91
002285	Shenzhen Worldunion Properties	2.590	2.370	2.590	91.23M	0.200	8.37
002286	Baolingbao Biology Co Ltd	9.210	8.780	8.970	12.54M	0.190	2.16
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	19.18	18.91	18.99	1.24M	-0.13	0.68
002289	Success Electronics Ltd	33.09	31.80	32.92	3.57M	0.67	2.08
002290	Suzhou Hesheng Special Material Co Ltd	43.99	41.71	43.64	4.87M	1.43	3.39
002291	Foshan Saturday Shoes Co Ltd	6.460	5.890	6.110	130.84M	0.180	3.04
002292	Guangdong Alpha Animation and Culture Co	10.160	9.580	9.960	123.48M	0.320	3.32
002293	Luolai Home Textile Co Ltd	12.60	12.17	12.44	9.05M	0.18	1.47
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	30.58	30.02	30.12	12.59M	-0.62	2.02
002295	Guangdong Jingyi Metal Co Ltd	7.980	7.700	7.950	3.4M	0.170	2.19
002296	HeNan Splendor Science & Technology Co	8.830	8.690	8.810	4.04M	0.030	0.34
002297	Hunan Boyun New Materials Co Ltd	15.36	14.77	15.29	45.28M	0.29	1.93
002298	Anhui Xinlong Electrical Co Ltd	8.490	7.900	8.000	53.63M	-0.240	2.91
002299	Fujian Sunner Development Co Ltd	17.08	16.69	16.73	5.63M	-0.23	1.36
002300	Fujian Nanping Sun Cable Co Ltd	8.890	8.390	8.470	72.26M	-0.330	3.75
002301	Shenzhen Comix Group Co Ltd	7.160	7.030	7.110	9.5M	0.060	0.85
002302	China West Construction Group Co Ltd	4.710	4.620	4.640	5.84M	-0.080	1.69
002303	Shenzhen MYS Environmental Protection &	4.930	4.710	4.910	83.8M	0.180	3.81
002304	Jiangsu Yanghe Brewery Joint-Stock Co	37.19	36.01	36.20	11.84M	-1.04	2.79
002305	Wuhan Langold Real Estate Co Ltd	1.890	1.860	1.870	5.23M	0.000	0.00
002306	Cloud Live Technology Group Co Ltd	1.670	1.630	1.640	11.86M	-0.020	1.20
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	3.520	3.380	3.420	116.97M	-0.160	4.47
002309	Zhongli Science and Technology Group Co	2.900	2.720	2.770	229.05M	-0.010	0.36
002310	Beijing Orient Landscape Co Ltd	3.090	2.840	2.950	987.74M	0.140	4.98
002311	Guangdong Haid Group Co Ltd	49.44	47.80	48.06	9.31M	-0.81	1.66
002312	Sichuan Development Lomon Co Ltd	7.140	7.020	7.060	10.09M	-0.010	0.14
002313	SUNSEA Telecommunications Co Ltd	10.16	9.79	10.16	31.8M	0.92	9.96
002314	Shenzhen New Nanshan Holding Group Co	2.080	2.040	2.060	16.17M	0.000	0.00
002315	Focus Technology Co Ltd	29.57	28.95	29.08	9.7M	-0.59	1.99
002316	Shenzhen Keybridge Communications Co Ltd	4.260	4.050	4.250	17.42M	0.150	3.66
002317	Guangdong Zhongsheng Pharmaceutical Co	25.36	24.74	25.22	16.74M	0.02	0.08
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	18.62	18.04	18.12	8.01M	-0.36	1.95
002319	Letong Chemical Co Ltd	8.840	8.650	8.750	8.12M	-0.010	0.11
002320	Hainan Strait Shipping Co Ltd	5.600	5.520	5.590	11.49M	0.020	0.36
002321	Henan Huaying Agricultural Development	1.860	1.810	1.840	29.48M	-0.010	0.54
002322	Ningbo Ligong Online Monitoring	13.04	12.76	12.95	7.46M	-0.01	0.08
002323	Shandong Yabo Technology Co Ltd	1.210	1.160	1.160	60.36M	-0.050	4.13
002324	Shanghai Pret Composites	9.360	8.860	9.270	87.68M	0.210	2.32
002326	Zhejiang Yongtai Technology Co Ltd	14.52	14.27	14.46	11.33M	0.02	0.14
002327	Shenzhen Fuanna Bedding and Furnishing	5.480	5.450	5.460	3.5M	-0.010	0.18
002328	Shanghai Xinpeng Industry Co Ltd	6.670	6.380	6.640	24.6M	0.200	3.11
002329	Royal Group Co Ltd	3.920	3.800	3.840	31.15M	-0.020	0.52
002330	Shan Dong Delisi Food Co Ltd	3.860	3.780	3.830	9.11M	0.040	1.06
002331	Anhui Wantong Technology Co Ltd	7.250	7.010	7.190	5.84M	0.140	1.99
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.920	8.790	8.790	12.51M	-0.110	1.24
002333	ZYF Lopsking Aluminum Co Ltd	5.190	5.080	5.100	5.44M	-0.030	0.58
002334	Shenzhen INVT Electric Co Ltd	6.370	6.230	6.350	8.75M	0.090	1.44
002335	Xiamen Kehua Hengsheng	25.75	24.75	25.70	14.47M	0.70	2.80
002337	Tianjin Saixiang Technology Co Ltd	4.910	4.800	4.880	15.97M	0.020	0.41
002338	Changchun UP Optotech Co Ltd	38.80	38.05	38.68	3.1M	0.27	0.70
002339	Integrated Electronic Systems Lab Co Ltd	6.670	6.560	6.640	6.93M	0.040	0.61
002340	GEM Co Ltd	5.750	5.660	5.720	40.12M	0.010	0.18
002342	Juli Sling Co Ltd	7.620	7.080	7.260	98.44M	0.040	0.55
002343	Ciwen Media Co Ltd	10.260	8.950	9.700	214.22M	0.370	3.97
002344	Haining China Leather Market Co Ltd	3.760	3.710	3.720	11.16M	-0.020	0.53
002345	Guangdong CHJ Industry Co Ltd	8.300	8.130	8.270	7.84M	0.040	0.49
002346	Shanghai Zhezhong Construction Co Ltd	14.49	14.22	14.46	2.79M	0.15	1.05
002347	Taier Heavy Industry Co Ltd	8.240	7.200	7.360	160.66M	-0.340	4.42
002348	Goldlok Toys Holdings Guangdong Co Ltd	7.300	6.960	7.250	27.67M	0.140	1.97
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.130	7.000	7.060	16.86M	-0.040	0.56
002350	Beijing Creative Distribution Automation	11.96	11.61	11.76	4.98M	-0.12	1.01
002351	Edifier Technology Co Ltd	12.75	12.40	12.54	19.45M	0.00	0.00
002352	S.F. Holding Co. Ltd	33.80	33.03	33.11	20.1M	-0.71	2.10
002353	Yantai Jereh Oilfield Services Group Co	84.30	76.70	81.75	46.48M	-2.86	3.38
002354	Dalian Zeus Entertainment	8.730	8.330	8.580	357.96M	0.080	0.94
002355	Shandong Xingmin Wheel Co Ltd	4.570	4.340	4.560	14.45M	0.190	4.35
002356	Shenzhen Haoningda Meters Co Ltd	2.370	2.310	2.360	16.13M	0.030	1.29
002357	Sichuan Fulin Transportation Group Co	11.74	11.37	11.62	8.27M	0.21	1.84
002358	Henan Senyuan Electric Co Ltd	5.000	4.950	4.990	5.91M	0.000	0.00
002360	Shanxi Tond Chemical Co Ltd	4.520	4.400	4.410	4.05M	-0.090	2.00
002361	Anhui Shenjian New Materials Co Ltd	10.170	9.650	9.910	106.73M	-0.170	1.69
002362	Hanwang Technology Co Ltd	18.69	16.85	18.69	26.6M	1.70	10.01
002363	Shandong Longji Machinery Co Ltd	6.970	6.810	6.930	9.45M	0.110	1.61
002364	Hangzhou Zhongheng Electric Co Ltd	25.66	24.52	25.49	15.3M	0.66	2.66
002365	Qianjiang Yongan Pharmaceutical Co Ltd	12.32	12.12	12.32	10.18M	0.05	0.41
002366	Taihai Manoir Nuclear Equipment Co Ltd	5.390	5.280	5.350	21.12M	-0.040	0.74
002367	Canny Elevator Co Ltd	4.990	4.940	4.980	4.33M	0.010	0.20
002368	Taiji Computer Corp Ltd	13.38	13.06	13.32	13.36M	0.10	0.76
002369	Shenzhen Zowee Tech Co Ltd	5.730	5.510	5.660	20.39M	0.100	1.80
002370	Zhejiang Yatai Pharmaceutical Co Ltd	4.660	4.600	4.640	8.17M	-0.010	0.22
002371	NAURA Technology Group Co Ltd	550.0	530.0	547.9	7.86M	9.2	1.71
002372	Zhejiang Weixing New Building Materials	8.720	8.610	8.720	6.97M	0.040	0.46
002373	China TransInfo Technology Co Ltd	8.090	8.000	8.040	13.03M	-0.040	0.50
002374	Shandong Lipeng Co Ltd	3.020	2.950	2.990	15.11M	0.010	0.34
002375	Zhejiang Yasha Decoration Co Ltd	3.560	3.480	3.530	7.74M	0.040	1.15
002376	Shandong New Beiyang Information	8.200	7.680	7.720	125.47M	-0.010	0.13
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.470	2.350	2.460	30.8M	0.080	3.36
002378	Chongyi Zhangyuan Tungsten Co Ltd	18.55	17.89	18.48	21.49M	0.20	1.09
002379	Shandong Hongchuang Aluminum Industry	14.22	13.80	14.20	28.19M	0.11	0.78
002380	Nanjing Sciyon Automation Group Co Ltd	28.76	27.80	28.50	8.29M	0.56	2.00
002381	Zhejiang Double Arrow Rubber Co Ltd	5.530	5.400	5.530	4.32M	0.120	2.22
002382	Blue Sail Medical Co Ltd	5.570	5.510	5.540	6.47M	-0.030	0.54
002383	Beijing UniStrong Science & Technology	6.960	6.690	6.810	13.86M	0.090	1.34
002384	Suzhou Dongshan Precision Manufacturing	92.06	84.46	92.06	143.0M	8.37	10.00
002385	Beijing Dabeinong Technology Group Co	3.010	2.960	2.970	28.02M	-0.040	1.33
002386	Yibin Tianyuan Group Co Ltd	5.100	5.040	5.070	7.43M	-0.020	0.39
002387	Visionox Technology Inc	6.550	6.380	6.480	10.58M	-0.040	0.61
002388	Shenzhen Sunyes Electronic Manufacturing	7.490	6.790	7.120	124.95M	0.200	2.89
002389	Aerospace CH UAV Co Ltd	18.24	17.89	17.94	10.93M	-0.21	1.16
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.020	2.980	3.000	15.05M	-0.020	0.66
002391	Jiangsu Changqing Agrochemical Co Ltd	4.800	4.750	4.790	3.39M	0.010	0.21
002392	Beijing Lier High Temperature Materials	6.920	6.550	6.840	15.99M	0.270	4.11
002393	Tianjin Lisheng Pharmaceutical Co Ltd	12.87	12.68	12.76	1.56M	-0.10	0.78
002394	Jiangsu Lianfa Textile Co Ltd	10.15	9.40	10.02	7.99M	0.53	5.58
002395	Wuxi Double Elephant Micro Fibre	11.60	11.35	11.49	3.13M	0.07	0.61
002396	Fujian Star Net Communic Ltd	24.68	23.90	24.46	56.51M	0.46	1.92
002397	Hunan Mendale Hometextile Co Ltd	3.320	3.070	3.260	45.98M	0.190	6.19
002398	Lets Holding Group Co Ltd	4.130	3.800	4.000	44.38M	0.180	4.71
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	9.360	9.200	9.250	2.01M	-0.060	0.64
002400	Guangdong Advertising Co Ltd	6.770	6.530	6.700	86.0M	0.060	0.90
002401	COSCO SHIPPING Technology Co Ltd	11.94	11.76	11.84	2.94M	0.06	0.51
002402	Shenzhen H&T Intelligent Control Co Ltd	16.94	16.61	16.87	17.44M	0.18	1.08
002403	Zhejiang Aishida Electric Co Ltd	11.66	11.11	11.56	27.28M	0.30	2.66
002404	Zhejiang Jiaxin Silk Corp Ltd	5.530	5.470	5.510	3.74M	0.010	0.18
002405	Navinfo Co Ltd	6.440	6.260	6.410	32.82M	0.110	1.75
002406	Xuchang Yuandong Drive Shaft Co Ltd	6.300	6.140	6.270	11.6M	0.090	1.46
002407	Do-Fluoride Chemicals Co Ltd	23.40	22.66	23.38	45.96M	0.42	1.83
002408	Zibo Qixiang Tengda Chemical Co Ltd	4.340	4.260	4.320	13.33M	0.000	0.00
002409	Jiangsu Yoke Technology Co Ltd	89.66	84.80	89.31	17.31M	3.34	3.89
002410	Glodon Software Co Ltd	8.610	8.510	8.540	18.01M	-0.060	0.70
002412	Hunan Hansen Pharmaceutical Co Ltd	8.000	7.850	7.980	19.82M	-0.050	0.62
002413	Jiangsu Changfa Refrigeration Co Ltd	7.670	7.440	7.580	57.07M	0.050	0.66
002414	Wuhan Guide Infrared Co Ltd	10.22	10.06	10.18	31.26M	-0.01	0.10
002415	Hangzhou Hikvision Digital Technology Co	34.85	34.20	34.25	48.3M	-0.58	1.67
002416	Shenzhen Aisidi Co Ltd	7.820	7.530	7.660	17.39M	0.060	0.79
002418	Zhe Jiang Kangsheng Co Ltd	3.930	3.770	3.920	54.31M	0.110	2.89
002419	Rainbow Department Store Co Ltd	5.150	4.830	4.940	53.39M	0.080	1.65
002420	Guangzhou Echom Sci&Tech Co Ltd	6.510	6.380	6.460	13.22M	0.040	0.62
002421	Shenzhen Das Intellitech Co Ltd	3.280	3.140	3.280	221.56M	0.100	3.14
002422	Sichuan Kelun Pharmaceutical Co Ltd	44.68	43.22	43.74	12.1M	-0.38	0.86
002423	COFCO Capital Holdings Co Ltd	9.080	8.960	9.050	8.58M	0.030	0.33
002424	Guizhou Bailing Group Pharmaceutical Co	4.420	4.400	4.420	3.85M	0.010	0.23
002425	Kaiser China Holding Co Ltd	3.830	3.590	3.830	150.63M	0.350	10.06
002426	Suzhou Victory Precision Manufacture Co	2.270	2.210	2.250	57.42M	0.000	0.00
002427	Zhejiang Unifull Industrial Fibre Co Ltd	4.690	4.240	4.580	61.81M	0.320	7.51
002428	Yunnan Lincang Xinyuan Germanium	80.00	70.96	77.98	84.67M	5.12	7.03
002429	Shenzhen MTC Co Ltd	6.810	6.550	6.770	45.89M	0.180	2.73
002430	Hangzhou Hangyang Co Ltd	26.53	25.60	25.88	16.01M	-0.45	1.71
002431	Palm Landscape Architecture Co Ltd	1.240	1.200	1.210	18.58M	-0.010	0.82
002432	Andon Health Co Ltd	60.42	56.56	59.54	42.33M	1.89	3.28
002434	Zhejiang Wanliyang Transmission Co Ltd	6.980	6.570	6.920	52.73M	0.330	5.01
002436	Shenzhen Fastprint Circuit Tech Co Ltd	29.87	27.45	29.72	112.86M	2.13	7.72
002437	Harbin Gloria Pharmaceuticals	3.090	3.010	3.070	113.17M	0.010	0.33
002438	Jiangsu Shentong Valve Co Ltd	12.45	12.28	12.38	2.73M	-0.07	0.56
002439	Beijing Venustech Inc	14.32	14.15	14.27	18.42M	-0.04	0.28
002440	Zhejiang Runtu Co Ltd	10.68	10.51	10.64	16.04M	-0.08	0.75
002441	Zhongyeda Electric Co Ltd	8.350	8.250	8.340	4.39M	0.040	0.48
002442	Longxing Chemical Stock Co Ltd	4.640	4.490	4.640	10.49M	0.120	2.65
002443	Zhejiang Kingland Pipeline and	10.020	9.670	9.830	20.74M	0.060	0.61
002444	Hangzhou Great Star Industrial Co Ltd	28.66	27.77	28.08	13.6M	-0.72	2.50
002445	Zhongnanhong Culture Group Co Ltd	3.330	3.280	3.330	29.61M	0.020	0.60
002446	Guangdong Shenglu Telecommunication Tech	7.090	6.960	7.050	15.06M	0.020	0.28
002448	ZYNP Corp	10.77	10.61	10.66	9.7M	-0.03	0.28
002449	Foshan Nationstar Optoelectronics Co Ltd	6.220	6.140	6.170	4.93M	-0.040	0.64
002451	Shanghai Morn Electric Equipment Co Ltd	6.990	6.710	6.800	11.36M	0.070	1.04
002452	Hunan Changgao High Voltage Switchgear	9.740	9.570	9.710	11.22M	0.000	0.00
002453	Great Chinasoft Technology Co Ltd	4.190	4.090	4.160	9.7M	0.030	0.73
002454	Songz Automobile Air Conditioning Co Ltd	4.850	4.600	4.790	16.31M	0.160	3.46
002455	Jiangsu Baichuan HighTech New Materials	6.050	5.930	6.000	14.93M	-0.020	0.33
002456	Shenzhen O-Film Tech Co Ltd	5.820	5.630	5.740	44.52M	0.010	0.17
002457	Ningxia Qinglong Pipes Industry Co Ltd	10.26	10.12	10.16	6.35M	-0.07	0.68
002458	Shandong Yisheng Livestock & Poultry	7.170	7.080	7.140	10.33M	-0.010	0.14
002459	JA Solar Technology Co Ltd	6.950	6.630	6.650	70.91M	-0.240	3.48
002460	Jiangxi Ganfeng Lithium Co Ltd	37.23	36.11	37.15	29.03M	0.16	0.43
002461	Guangzhou Zhujiang Brewery Co Ltd	8.500	8.360	8.370	6.19M	-0.070	0.83
002462	Cachet Pharmaceutical Co Ltd	11.03	10.71	10.93	4.21M	0.13	1.20
002463	WUS Printed Circuit Kunshan Co Ltd	89.43	81.07	89.43	80.36M	8.13	10.00
002465	Guangzhou Haige Communications Group	10.33	10.06	10.22	45.62M	-0.07	0.68
002466	Sichuan Tianqi Lithium Industries Inc	36.00	34.99	35.92	28.94M	0.05	0.14
002467	Net263 Ltd	4.710	4.600	4.690	27.79M	0.060	1.30
002468	STO Express Co Ltd	14.90	14.62	14.76	7.08M	-0.02	0.14
002469	Shandong Sunway Petrochemical	5.680	5.590	5.670	7.75M	0.040	0.71
002470	Kingenta Ecological Engineering Group Co	1.750	1.720	1.750	53.56M	0.020	1.16
002471	Jiangsu Zhongchao Cable Co Ltd	4.890	4.750	4.840	38.47M	0.010	0.21
002472	Zhejiang Shuanghuan Driveline Co Ltd	45.48	42.59	44.59	32.89M	1.64	3.82
002474	Fujian Rongji Software Co Ltd	5.790	5.660	5.770	19.54M	0.040	0.70
002475	Luxshare Precision Industry Co Ltd	52.17	50.50	51.67	60.4M	-0.01	0.02
002476	Shandong Polymer Biochemicals Co Ltd	4.270	4.160	4.250	6.45M	0.070	1.67
002478	Jiangsu Changbao Steeltube Co Ltd	5.390	5.290	5.340	6.17M	-0.010	0.19
002479	Zhejiang Fuchunjiang Environmental	5.440	5.360	5.400	9.23M	0.020	0.37
002480	Chengdu Xinzhu Road&Bridge Machinery Co	5.360	5.290	5.310	4.23M	-0.010	0.19
002481	Yan Tai Shuang Ta Food Co Ltd	4.470	4.370	4.420	13.36M	0.020	0.45
002482	Shenzhen Grandland Decoration Group Co	1.190	1.160	1.180	43.3M	0.010	0.85
002483	Jiangsu Rainbow Heavy Industries Co Ltd	5.740	5.600	5.730	8.03M	0.110	1.96
002484	Nantong Jianghai Capacitor Co Ltd	35.35	33.05	35.27	38.55M	2.14	6.46
002485	Cedar Development Co Ltd	5.100	4.950	5.100	1.3M	0.110	2.20
002486	Shanghai Challenge Textile Co Ltd	2.630	2.430	2.580	48.48M	0.140	5.74
002487	Dajin Heavy Industry Corp	33.75	32.05	32.88	37.13M	-0.23	0.69
002488	Zhejiang Jingu Co Ltd	7.480	7.250	7.280	55.37M	-0.220	2.93
002489	Yotrio Group Co Ltd	2.500	2.450	2.480	11.64M	0.020	0.81
002490	Shandong Molong Petroleum Machinery Co	6.720	6.640	6.710	16.33M	0.020	0.30
002491	Tongding Interconnection Information	14.91	13.82	14.71	142.51M	0.84	6.06
002492	Zhuhai Winbase International Chemical	5.120	4.960	5.090	6.13M	0.120	2.41
002493	Rongsheng Petrochemical Co Ltd	11.72	11.39	11.67	26.96M	-0.07	0.60
002494	Huasi Agricultural Development Co Ltd	4.450	4.260	4.450	9.06M	0.150	3.49
002495	Guangdong Jialong Food Co Ltd	2.180	2.120	2.170	23.2M	0.030	1.40
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.830	1.790	1.830	21.89M	0.020	1.10
002497	Sichuan Yahua Industrial Group Co Ltd	12.95	12.57	12.92	29.46M	0.05	0.39
002498	Qingdao Hanhe Cable Co Ltd	5.520	5.430	5.510	22.72M	0.000	0.00
002500	Shanxi Securities Co Ltd	5.010	4.960	5.000	14.42M	0.020	0.40
002501	Jilin Liyuan Precision Manufacturing Co	1.200	1.150	1.160	76.74M	-0.040	3.33
002506	GCL System Integration Technology Co Ltd	2.630	2.410	2.440	469.55M	-0.050	2.01
002507	Chongqing Fuling Zhacai Group Co Ltd	11.67	11.46	11.48	9.47M	-0.16	1.37
002508	Hangzhou Robam Appliances Co Ltd	16.19	15.90	15.95	6.32M	-0.09	0.56
002510	Tian Jin Motor Dies Co Ltd	6.140	6.060	6.090	19.63M	-0.050	0.81
002511	C&S Paper Co Ltd	7.610	7.440	7.440	10.64M	-0.200	2.62
002512	Tatwah Smartech Co Ltd	3.650	3.590	3.640	11.49M	0.000	0.00
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	4.500	4.350	4.470	8.55M	0.070	1.59
002514	Jiangsu Boamax Technologies Group Co Ltd	2.170	2.080	2.140	6.94M	0.000	0.00
002515	Jinzi Ham Co Ltd	5.800	5.610	5.780	29.93M	0.120	2.12
002516	Kuangda Technology Group Co Ltd	5.720	5.610	5.690	21.29M	0.050	0.89
002517	Kingnet Network Co Ltd	17.65	16.51	16.98	73.62M	0.13	0.77
002518	Shenzhen Kstar Science & Technology Co	27.80	26.81	27.71	9.63M	0.44	1.61
002519	Jiangsu Yinhe Electronics Co Ltd	5.490	5.150	5.270	41.42M	0.100	1.93
002520	ZheJiang RIFA Digital Precision	7.260	6.520	7.260	56.11M	0.660	10.00
002521	Qifeng New Material Co Ltd	5.310	5.250	5.290	4.44M	0.020	0.38
002522	Zhejiang Zhongcheng Packing Material Co	5.170	4.990	5.130	38.46M	0.080	1.58
002523	Zhuzhou Tianqiao Crane Co Ltd	3.470	3.430	3.450	15.3M	-0.010	0.29
002524	Guangzheng Group Co Ltd	3.700	3.590	3.690	12.35M	0.080	2.22
002526	Shandong Mining Machinery Group Co Ltd	3.050	2.930	3.000	85.78M	0.030	1.01
002527	Shanghai STEP Electric Corp	11.22	10.84	11.08	14.18M	0.15	1.37
002528	Shenzhen Infinova Ltd	5.830	5.720	5.790	5.52M	-0.070	1.19
002529	Jiangxi Haiyuan Composites Technology Co	6.820	6.320	6.820	45.9M	0.620	10.00
002530	JC Finance & Tax Interconnect Holdings	7.130	6.990	7.100	13.14M	0.060	0.85
002531	Titan Wind Energy Suzhou	7.530	7.250	7.400	67.03M	-0.040	0.54
002532	Tianshan Aluminum Group Co Ltd	11.33	11.00	11.29	101.8M	-0.18	1.57
002533	Goldcup Electric Apparatus Co Ltd	10.43	10.24	10.36	5.63M	0.06	0.58
002534	Xizi Clean Energy Equipment	14.85	14.14	14.73	8.22M	0.49	3.44
002535	Linzhou Heavy Machinery Group Co Ltd	2.970	2.800	2.830	113.44M	0.010	0.35
002536	Feilong Auto Components Co Ltd	32.50	30.24	32.38	37.04M	1.79	5.85
002537	HyUnion Holding Co Ltd	5.830	5.710	5.800	17.29M	0.030	0.52
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.190	6.080	6.110	4.55M	0.030	0.49
002539	Chengdu Wintrue Holding Co Ltd	12.36	11.68	11.90	29.5M	0.29	2.50
002540	Jiangsu Asia Pacific Light Alloy	4.870	4.780	4.840	5.26M	0.020	0.41
002541	Anhui Honglu Steel Construction Group Co	18.86	18.33	18.43	8.41M	-0.25	1.34
002542	China Zhonghua Geotechnical Engineering	1.330	1.290	1.300	16.23M	-0.030	2.26
002543	Guangdong Vanward New Electric Co Ltd	7.380	7.150	7.250	10.98M	0.050	0.69
002544	Cetc Potevio Science&Technology Co Ltd	15.91	15.39	15.58	12.97M	-0.16	1.02
002545	Qingdao East Steel Tower Stock Co Ltd	11.89	11.57	11.74	18.91M	0.02	0.17
002546	Nanjing Xinlian Electronics Co Ltd	5.820	5.720	5.800	7.41M	0.020	0.35
002547	SuZhou ChunXing Precision Mechanical Co	2.060	1.990	2.000	21.09M	-0.060	2.91
002548	Shenzhen Jinxinnong Feed Co Ltd	3.560	3.490	3.520	13.84M	-0.010	0.28
002549	Hunan Kaimeite Gases Co Ltd	11.37	11.18	11.34	11.4M	0.04	0.35
002550	Changzhou Qianhong Biopharma Co Ltd	6.430	6.320	6.350	6.97M	-0.030	0.47
002551	Shenzhen Glory Medical Co Ltd	3.010	2.930	3.010	12.83M	0.070	2.38
002552	Baoding Heavy Industry Co Ltd	34.60	32.32	34.30	22.41M	1.80	5.54
002553	Jiangsu Nanfang Bearing Co Ltd	17.80	16.35	17.13	31.95M	0.67	4.07
002554	China Oil HBP Science & Technology Co	2.570	2.480	2.550	22.67M	0.060	2.41
002555	37 Interactive Entertainment Network	16.60	15.82	16.17	40.42M	-0.06	0.37
002556	Anhui Huilong Agricultural Means of	4.380	4.330	4.350	7.4M	0.000	0.00
002557	Chacha Food Co Ltd	19.21	18.63	18.72	5.97M	-0.40	2.09
002558	Giant Network Group Co Ltd	22.25	20.85	21.78	97.76M	0.46	2.16
002559	Jiangsu Yawei Machine Tool Co Ltd	8.050	7.900	8.040	9.51M	0.090	1.13
002560	Henan Tong-Da Cable Co Ltd	5.710	5.610	5.710	16.94M	0.060	1.06
002561	Shanghai Xujiahui Commercial Co Ltd	7.130	7.040	7.080	5.59M	-0.020	0.28
002562	Brother Enterprises Holding Co Ltd	4.220	4.170	4.210	8.05M	0.010	0.24
002563	Zhejiang Semir Garment Co Ltd	5.950	5.830	5.900	11.16M	-0.020	0.34
002564	Suzhou Tianwo Science and Technology Co	4.230	4.140	4.200	9.05M	0.040	0.96
002565	Shanghai Luxin Packing Materials	11.37	10.29	10.60	256.91M	-0.69	6.11
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	6.090	5.960	6.080	4.25M	0.080	1.33
002567	Tangrenshen Group Co Ltd	3.770	3.690	3.700	17.1M	-0.060	1.60
002568	Shanghai Bairun Flavor & Fragrance Co	17.15	16.67	16.77	9.62M	-0.38	2.22
002569	Zhejiang Busen Garments Co Ltd	9.960	9.520	9.700	784.4K	-0.220	2.22
002570	Beingmate Baby & Child Food Co Ltd	4.230	4.170	4.190	11.23M	-0.030	0.71
002571	Anhui Deli Household Glass Co Ltd	9.940	9.720	9.810	2.27M	0.000	0.00
002572	Suofeiya Home Collection Co Ltd	7.550	7.340	7.340	15.31M	-0.190	2.52
002573	Beijing SPC Environment Protection Tech	2.900	2.860	2.880	7.31M	0.000	0.00
002574	Zhejiang Ming Jewelry Co Ltd	4.660	4.420	4.650	8.1M	0.210	4.73
002575	Guangdong Qunxing Toys Joint-Stock Co	5.060	4.830	5.020	19.74M	0.160	3.29
002576	Jiangsu Tongda Power Technology Co Ltd	14.75	14.06	14.68	6.66M	0.52	3.67
002577	Shenzhen Rapoo Technology	20.23	19.68	19.90	4.59M	0.00	0.00
002578	Fujian Minfa Aluminium Co Ltd	6.360	5.980	6.080	297.25M	0.020	0.33
002579	Huizhou China Eagle Electronic	12.80	12.29	12.71	55.82M	0.30	2.42
002580	Shandong Sacred Sun Power Sources Co Ltd	18.62	18.01	18.31	54.24M	-0.35	1.88
002581	Shandong Sinobioway Biomedicine Co Ltd	4.130	4.050	4.080	1.84M	-0.040	0.97
002582	Haoxiangni Jujube Co Ltd	10.25	10.03	10.05	26.3M	-0.12	1.18
002583	Hytera Communications Corp Ltd	8.300	8.110	8.230	26.07M	0.010	0.12
002584	Xilong Chemical Co Ltd	7.410	7.270	7.410	21.81M	0.060	0.82
002585	Jiangsu Shuangxing Color Plastic New	8.640	8.320	8.630	46.14M	0.170	2.01
002586	Zhejiang Reclaim Construction Group Co	3.160	3.080	3.090	7.14M	-0.010	0.32
002587	Shenzhen Aoto Electronics Co Ltd	5.580	5.440	5.560	22.45M	0.060	1.09
002588	Stanley Fertilizer Co Ltd	7.460	7.290	7.360	5.5M	0.040	0.55
002589	Shandong Realcan Pharmaceutical Co Ltd	2.870	2.810	2.860	27.01M	0.000	0.00
002590	Zhejiang Vie Science & Technology Co Ltd	10.32	9.72	10.22	15.82M	0.44	4.50
002591	Jiangxi Hengda Hi-Tech Co Ltd	5.510	5.320	5.490	7.42M	0.120	2.23
002592	Nanning Baling Technology	5.850	5.590	5.750	1.75M	0.140	2.50
002593	Xiamen Sunrise Wheel Group Co Ltd	4.750	4.420	4.750	50.47M	0.430	9.95
002594	BYD Co Ltd Class A	84.20	82.00	82.04	34.89M	-2.40	2.84
002595	Shandong Himile Mechanical Science &	42.68	42.08	42.39	2.89M	-0.09	0.21
002596	Hainan RuiZe New Building Material Co	3.630	3.500	3.610	62.09M	0.060	1.69
002597	Anhui Jinhe Industrial Co Ltd	21.40	20.98	21.18	3.33M	-0.09	0.42
002598	Shandong Zhangqiu Blower Co Ltd	6.900	6.660	6.860	2.74M	0.160	2.39
002599	Beijing Shengtong Printing Co Ltd	6.230	5.790	6.160	32.75M	0.330	5.66
002600	Lingyi iTech Guangdong Co	12.12	11.79	11.87	109.5M	-0.36	2.94
002601	LB Group Co Ltd	15.42	15.24	15.26	8.17M	-0.08	0.52
002602	Zhejiang Century Huatong Group Co Ltd	12.65	11.71	11.93	179.31M	-0.50	4.02
002603	Shijiazhuang Yiling Pharmaceutical Co	15.82	15.58	15.61	11.69M	-0.24	1.51
002605	Shanghai Yaoji Playing Card Co Ltd	18.85	18.07	18.51	10.43M	0.14	0.76
002606	Dalian Insulator Group Co Ltd	12.29	12.10	12.25	11.26M	-0.05	0.41
002607	Offcn Education Technology Co Ltd	1.730	1.690	1.720	83.95M	0.010	0.58
002608	Jiangsu Guoxin Corp Ltd	7.510	7.410	7.450	10.0M	-0.010	0.13
002609	Shenzhen Jieshun Science and Technology	7.610	7.490	7.570	3.89M	0.020	0.26
002611	Guangdong Dongfang Precision Science &	15.32	14.46	15.13	72.68M	0.29	1.95
002612	Lancy Co Ltd	17.79	17.13	17.34	7.04M	-0.42	2.36
002613	Luoyang Northglass Technology Co Ltd	3.380	3.280	3.380	21.27M	0.080	2.42
002614	Xiamen Comfort Science&Technology Group	7.700	7.050	7.180	76.59M	-0.440	5.77
002615	ZheJiang Haers Vacuum Containers Co Ltd	6.020	5.890	5.950	10.52M	-0.050	0.83
002616	Guangdong Chant Group Inc	4.780	4.700	4.740	8.82M	-0.020	0.42
002617	Roshow Technology Co Ltd	5.950	5.830	5.940	40.02M	0.010	0.17
002620	Shenzhen Ruihe Construction Decoration	5.690	5.060	5.170	17.09M	-0.450	8.01
002622	Rongyu Group Co Ltd	2.190	2.110	2.180	24.81M	0.030	1.40
002623	Changzhou Almaden Co Ltd	23.33	23.33	23.33	838.2K	2.12	10.00
002624	Perfect World Co Ltd	11.36	10.96	11.14	58.7M	-0.01	0.09
002625	Kuang Chi Technologies Co Ltd	19.85	19.12	19.21	30.84M	-0.34	1.74
002626	Xiamen Kingdomway Group Co	17.23	16.91	17.16	5.93M	-0.04	0.23
002627	Hubeiyichang Transportation Group Co Ltd	6.550	6.440	6.500	5.98M	0.030	0.46
002628	Chengdu Road & Bridge Engineering Co Ltd	4.360	4.260	4.310	8.62M	-0.040	0.92
002629	Zhejiang Renzhi Co Ltd	3.860	3.700	3.840	11.57M	0.110	2.95
002630	China Western Power Industrial Co Ltd	1.870	1.830	1.840	9.7M	-0.020	1.08
002631	Der International Home Furnishing Co Ltd	10.35	9.79	10.24	44.59M	0.50	5.13
002632	Daoming Optics&Chemical Co Ltd	8.370	8.010	8.250	22.84M	0.030	0.36
002633	Shenke Slide Bearing Corp	15.52	14.03	15.52	6.2M	1.41	9.99
002634	ZheJiang BangJie Digital Knitting Share	4.220	4.140	4.160	4.43M	0.000	0.00
002635	Suzhou Anjie Technology Co Ltd	14.86	14.40	14.46	35.95M	-0.57	3.79
002636	Goldenmax International Technology Ltd	71.80	64.02	68.97	69.33M	3.48	5.31
002637	Zhejiang Zanyu Technology Co Ltd	8.590	8.360	8.530	8.4M	0.080	0.95
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.430	4.320	4.420	27.42M	0.050	1.14
002639	Fujian Snowman Co Ltd	15.94	15.21	15.59	139.64M	-0.51	3.17
002640	Global Top E Commerce Co Ltd	3.280	3.210	3.260	79.75M	-0.020	0.61
002641	Era Co Ltd	3.600	3.540	3.590	19.15M	-0.030	0.83
002642	Ronglian Group Ltd	6.900	6.770	6.870	8.13M	0.060	0.88
002643	Valiant Co Ltd	11.95	11.78	11.86	8.38M	-0.02	0.17
002644	Lanzhou Foci Pharmaceutical Co Ltd	7.550	7.440	7.530	3.02M	0.020	0.27
002645	Jiangsu Huahong Technology Co Ltd	13.84	13.36	13.76	13.56M	0.29	2.15
002646	Qinghai Huzhu Barley Wine Co Ltd	7.100	6.800	6.880	12.8M	-0.190	2.69
002647	Rendong Holdings Co Ltd	7.330	7.120	7.200	20.4M	-0.050	0.69
002648	Zhejiang Satellite Petrochemical Co Ltd	23.88	23.34	23.87	22.97M	0.08	0.34
002649	Beyondsoft Corp	9.310	9.190	9.280	7.01M	0.010	0.11
002650	Jiajia Food Group Co Ltd	5.990	5.900	5.960	1.12M	0.020	0.34
002651	Chengdu Leejun Industrial Co Ltd	7.810	7.690	7.770	7.01M	-0.010	0.13
002652	Suzhou Yangtze New Materials	4.430	4.180	4.270	58.18M	-0.110	2.51
002653	Xizang Haisco Pharmaceutical Group Co	58.35	56.66	58.00	2.91M	-0.42	0.72
002654	Shenzhen Mason Technologies Co Ltd	9.920	9.560	9.880	21.8M	0.180	1.86
002655	Shandong Gettop Acoustic Co Ltd	30.20	27.73	29.98	24.72M	1.92	6.84
002656	Modern Avenue Group Co Ltd	2.620	2.550	2.610	12.89M	0.040	1.56
002657	Sinodata Co Ltd	14.60	14.36	14.56	4.32M	0.06	0.41
002658	Beijing SDL Technology Co Ltd	6.900	6.830	6.880	2.5M	0.030	0.44
002659	Beijing Kaiwen Education Technology Co	4.400	4.180	4.390	15.7M	0.180	4.28
002660	Moso Power Supply Technology Co Ltd	7.420	6.980	7.380	7.35M	0.320	4.53
002661	Chen Ke Ming Food Manufacturing Co Ltd	6.980	6.860	6.920	2.88M	0.050	0.73
002662	Beijing WKW Automotive Parts Co Ltd	2.940	2.880	2.910	9.29M	0.000	0.00
002663	Pubang Landscape Architecture Co Ltd	1.560	1.530	1.540	26.88M	0.010	0.65
002664	Xinzhi Motor Co Ltd	15.50	15.00	15.33	22.2M	0.13	0.86
002666	Guangdong Delian Group Co Ltd	3.780	3.650	3.770	10.72M	0.090	2.45
002667	AnShan Heavy Duty Mining Machinery Co	22.38	21.60	21.99	9.86M	-0.27	1.21
002668	Guangdong Homa Appliances Co Ltd	8.410	8.230	8.240	13.4M	-0.160	1.90
002669	Shanghai Kangda New Materials Co Ltd	11.50	11.20	11.48	7.76M	0.19	1.68
002670	Guosheng Financial Holding Inc	10.08	9.96	10.04	8.1M	0.01	0.10
002671	Shandong Longquan Pipeline Engineering	3.640	3.530	3.620	9.56M	0.080	2.26
002672	Dongjiang Environmental Co Ltd	3.430	3.360	3.410	7.19M	0.040	1.19
002673	Western Securities Co Ltd	6.190	6.130	6.150	11.63M	-0.010	0.16
002674	Xingye Leather Technology Co Ltd	20.18	18.96	20.06	8.91M	0.86	4.48
002675	Yantai Dongcheng Pharmaceutical Co Ltd	13.13	13.02	13.11	3.3M	0.02	0.15
002676	Guangdong Sunwill Precising Plastic Co	5.400	5.280	5.350	11.95M	0.050	0.94
002677	Zhejiang Meida Industrial Co Ltd	5.920	5.830	5.860	3.5M	-0.030	0.51
002678	Guangzhou Pearl River Piano Group Co Ltd	4.220	4.110	4.170	6.52M	0.020	0.48
002679	Fujian Jinsen Forestry Co Ltd	10.32	9.92	10.18	12.31M	0.11	1.09
002681	Shenzhen Fenda Technology Co Ltd	4.750	4.600	4.710	57.21M	0.070	1.51
002682	Fujian Longzhou Transportation Co Ltd	4.910	4.690	4.890	30.13M	0.130	2.73
002683	Guangdong HongDa Blasting Co Ltd	32.85	32.06	32.60	8.47M	0.31	0.96
002685	Wuxi Huadong Heavy Machinery Co Ltd	4.870	4.780	4.810	16.18M	-0.020	0.41
002686	Zhejiang Yilida Ventilator Co Ltd	5.650	5.510	5.620	4.62M	0.070	1.26
002687	Zhejiang Giuseppe Garment Co Ltd	6.220	6.110	6.200	9.05M	0.060	0.98
002688	Jinhe Biotechnology Co Ltd	4.640	4.590	4.620	4.27M	0.010	0.22
002689	Shenyang Brilliant Elevator Group Co Ltd	2.960	2.880	2.950	5.85M	0.040	1.37
002690	Hefei Meiya Optoelectronic Technology	16.75	16.52	16.56	2.93M	-0.14	0.84
002691	Jikai Equipment Manufacturing Co Ltd	3.900	3.830	3.880	2.07M	-0.020	0.51
002692	Yuancheng Cable Co Ltd	4.140	4.020	4.130	20.92M	0.080	1.98
002693	Hainan Shuangcheng Pharmaceut	7.960	7.830	7.940	8.74M	0.000	0.00
002694	Goody Science & Technology Co Ltd	3.100	2.940	3.100	3.21M	0.160	5.44
002695	Jiangxi Huangshanghuang Group Food Co	11.15	10.86	10.94	16.5M	-0.04	0.36
002696	Baiyang Aquatic Group Inc	11.88	10.50	10.62	92.27M	-1.05	9.00
002697	Chengdu Hongqi Chain Co Ltd	5.520	4.920	5.270	178.78M	0.250	4.98
002698	Harbin Boshi Automation Co Ltd	11.30	10.98	11.23	9.59M	0.18	1.63
002700	Xinjiang Haoyuan Natural Gas Co Ltd	5.540	5.320	5.500	6.37M	0.130	2.42
002701	ORG Packaging Co Ltd	4.200	4.160	4.160	19.12M	-0.040	0.95
002702	HaiXin Foods Co Ltd	5.980	5.710	5.800	47.64M	0.030	0.52
002703	Zhejiang Shibao Co Ltd	16.56	14.92	16.56	76.74M	1.51	10.03
002705	Guangdong Xinbao Electrical Appliances	11.38	11.15	11.23	3.86M	-0.11	0.97
002706	Shanghai Liangxin Electrical Co Ltd	8.610	8.470	8.530	13.26M	-0.050	0.58
002707	Beijing Utour International Travel	5.250	5.160	5.190	10.22M	-0.050	0.95
002708	Changzhou NRB Corp	26.59	24.18	26.59	91.84M	2.42	10.01
002709	Guangzhou Tinci Materials Technology Co	27.90	27.22	27.84	41.62M	-0.10	0.36
002712	Simei Media Co Ltd	6.130	5.890	5.990	102.6M	-0.220	3.54
002713	Dong Yi Ri Sheng Home Decoration Group	8.480	7.650	8.480	9.37M	0.770	9.99
002714	Muyuan Foodstuff Co Ltd	44.78	44.02	44.11	31.25M	-0.46	1.03
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	11.73	11.36	11.73	3.39M	0.23	2.00
002716	Chenzhou Jingui Silver Industry Co Ltd	7.770	7.440	7.770	109.87M	0.100	1.30
002718	Zhejiang Youpon Integrated Ceiling Co	85.00	81.51	84.70	1.26M	1.80	2.17
002719	Maiquer Group Co Ltd	5.560	5.440	5.510	1.89M	-0.030	0.54
002721	Beijing Kingee Culture Development Co	2.460	2.410	2.450	29.19M	0.010	0.41
002722	Geron Co Ltd	12.95	12.62	12.82	3.23M	0.13	1.02
002723	Kennede Electronics MFG Co Ltd	7.330	6.850	7.190	13.37M	0.250	3.60
002724	Ocean’s King Lighting Science &	13.54	11.87	13.05	80.41M	-0.13	0.99
002725	Zhejiang Yueling Co Ltd	10.05	9.69	10.04	4.3M	0.28	2.87
002726	Shandong Longda Meat Foodstuff Co Ltd	1.770	1.670	1.670	96.32M	-0.190	10.22
002727	Yunnan Hongxiang Yixintang	12.92	12.71	12.75	8.51M	-0.06	0.47
002728	Teyi Pharmaceutical Group Co Ltd	9.210	9.040	9.070	17.56M	-0.190	2.05
002729	Hollyland China Electronics Technology	13.73	13.20	13.70	6.84M	0.25	1.86
002730	Dianguang Explosion-proof Technology Co	16.35	15.88	16.31	5.8M	0.37	2.32
002731	Shenyang Cuihua Gold and Silver Jewelry	0.2300	0.2200	0.2300	9.72M	0.0100	4.55
002732	Guangdong Yantang Dairy Co Ltd	13.25	13.09	13.22	1.15M	0.07	0.53
002733	Shenzhen Center Power Tech Co Ltd	16.01	15.66	15.97	9.78M	0.15	0.95
002734	Limin Chemical Co Ltd	11.47	11.20	11.39	11.56M	0.05	0.44
002735	Shenzhen Prince New Materials Co Ltd	10.14	9.82	10.10	12.27M	0.14	1.41
002736	Guosen Securities Co Ltd	9.000	8.860	8.900	14.96M	-0.100	1.11
002737	Sunflower Pharmaceuticals Group Co Ltd	11.97	11.77	11.82	3.68M	-0.11	0.92
002738	Sinomine Resource Exploration Co Ltd	36.62	35.01	36.41	19.82M	0.40	1.11
002739	Wanda Cinema Line Corp	9.350	9.070	9.210	52.54M	-0.110	1.18
002741	Guangdong Guanghua Sci-Tech Co Ltd	20.20	19.36	20.17	30.04M	0.57	2.91
002742	Chongqing Sansheng Building Materials Co	3.560	3.460	3.560	14.35M	0.080	2.30
002743	Anhui Fuhuang Steel Structure Co Ltd	3.830	3.680	3.740	7.06M	-0.060	1.58
002745	MLS Co Ltd	10.79	10.54	10.73	27.91M	-0.02	0.19
002746	Shandong Xiantan Co Ltd	6.570	6.430	6.510	7.75M	0.050	0.77
002747	Nanjing ESTUN Automation Co Ltd	31.43	30.08	31.32	77.97M	0.76	2.49
002748	Jiangxi Selon Industrial Co Ltd	10.96	10.78	10.93	4.33M	0.03	0.28
002749	Sichuan Guoguang Agrochemical Co Ltd	8.080	8.030	8.050	999.6K	-0.020	0.25
002752	Sunrise Group Co Ltd	5.230	5.170	5.210	8.55M	0.000	0.00
002753	Shanxi Yongdong Chemistry Industry Co	6.040	5.910	6.040	3.14M	0.110	1.85
002755	Beijing New Oriental Star Petrochemical	12.79	12.60	12.65	5.01M	-0.06	0.47
002756	Yongxing Special Stainless Steel Co Ltd	35.11	34.37	34.96	9.02M	0.02	0.06
002757	Nanxing Furniture Machinery & Equipment	16.63	16.16	16.54	9.71M	0.26	1.60
002758	ZJAMP Group Co Ltd	7.480	7.380	7.440	5.67M	-0.020	0.27
002759	Guangdong Tonze Electric Co Ltd	11.34	11.06	11.34	12.26M	0.04	0.35
002760	Anhui Fengxing Wear Resistant Materials	16.85	16.13	16.78	2.8M	0.51	3.13
002761	Zhejiang Construction Investment Group	7.080	7.000	7.020	5.27M	-0.030	0.43
002762	Jinfa Labi Maternity & Baby Articles Co	8.510	8.170	8.500	4.31M	0.170	2.04
002763	Shenzhen Huijie Group Co Ltd	7.170	7.100	7.140	4.22M	0.020	0.28
002765	Chongqing Landai Powertrain Corp Ltd	7.800	7.000	7.800	51.68M	0.710	10.01
002766	Shenzhen Soling Industrial Co Ltd	4.450	4.280	4.440	18.18M	0.120	2.78
002767	Hangzhou Innover Technology Co Ltd	15.40	14.90	15.36	2.51M	0.40	2.67
002768	Qingdao Gon Technology Co Ltd	54.79	53.49	54.45	6.57M	0.85	1.59
002769	Shenzhen Prolto Supply Chain Management	6.190	6.030	6.150	4.08M	0.070	1.15
002771	Beijing Transtrue Technology Inc	11.00	10.71	10.96	5.04M	0.19	1.76
002772	Tianshui Zhongxing Bio-technology Co Ltd	7.940	7.830	7.920	6.05M	0.040	0.51
002773	Chengdu Kanghong Pharmaceuticals Group	23.24	22.45	22.93	14.34M	0.24	1.06
002774	IFE Elevators Co Ltd	15.30	14.24	15.20	12.8M	1.22	8.73
002775	Shenzhen Wenke Landscape Co Ltd	2.920	2.840	2.920	13.09M	0.060	2.10
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	12.44	12.20	12.39	6.35M	0.09	0.73
002778	Jiangsu Gaoke Petrochemical Co	14.10	13.70	14.10	1.28M	0.38	2.77
002779	Zhejiang Zhongjian Technology Co Ltd	100.5	89.0	100.5	11.46M	9.1	10.00
002780	Beijing Sanfo Outdoor Products Co Ltd	13.86	13.54	13.64	5.95M	-0.13	0.94
002782	Shenzhen Click Technology Co Ltd	12.66	12.39	12.62	6.54M	0.12	0.96
002783	Hubei Kailong Chemical Group Co Ltd	7.460	7.340	7.430	4.31M	0.010	0.13
002785	Xiamen Wanli Stone Stock Co Ltd	30.95	30.03	30.37	3.43M	-0.43	1.40
002786	Shenzhen Silver Basis Technology Co Ltd	6.690	6.520	6.660	7.35M	0.090	1.37
002787	Suzhou Hycan Holdings Co Ltd	19.00	18.00	18.86	7.58M	0.70	3.85
002788	Luyan Pharma Co Ltd	9.720	9.540	9.650	7.11M	0.030	0.31
002789	Shenzhen Jianyi Decoration Group Co Ltd	9.390	9.100	9.150	2.96M	-0.090	0.97
002790	Xiamen R&T Plumbing Technology Co Ltd	6.080	5.920	6.060	5.21M	0.090	1.51
002791	Guangdong Kinlong Hardware Products Co	13.75	13.57	13.66	4.1M	-0.06	0.44
002792	Tongyu Communication Inc	29.47	28.11	28.83	31.9M	0.03	0.10
002793	Luoxin Pharmaceuticals Group Stock Co	4.030	3.950	4.020	16.73M	-0.050	1.23
002795	Yorhe Fluid Intelligent Control Co Ltd	7.590	6.840	7.590	30.16M	0.690	10.00
002796	Suzhou Shijia Science & Technology Inc	20.40	19.39	20.26	10.36M	0.99	5.14
002797	First Capital Securities Co Ltd Class A	5.790	5.730	5.750	20.84M	-0.020	0.35
002798	D&O Home Collection Co Ltd	5.630	5.330	5.590	10.56M	0.220	4.10
002799	XiAn Global Printing Co Ltd	6.880	6.390	6.630	9.57M	0.210	3.27
002800	Xinjiang Tianshun Supply Chain Co Ltd	12.79	12.07	12.61	3.48M	0.40	3.28
002801	Hangzhou Weiguang Electronic Co Ltd	27.17	26.43	27.06	1.59M	0.46	1.73
002802	Wuxi Honghui New Materials Technology Co	11.78	11.35	11.76	1.84M	0.34	2.98
002803	Xiamen Jihong Package Technology Ltd	16.85	16.39	16.71	8.0M	0.05	0.30
002805	Shandong Fengyuan Chemical Co Ltd	14.50	14.11	14.48	15.78M	0.20	1.40
002806	Guangdong Huafeng New Energy Technology	12.74	12.39	12.65	2.97M	0.14	1.12
002807	Jiangsu Jiangyin Rural Commercial Bank	4.500	4.420	4.420	33.25M	-0.030	0.67
002809	Guangdong Redwall New Materials Co Ltd	7.450	7.250	7.430	6.22M	0.170	2.34
002810	Shandong Head Co Ltd	16.68	16.43	16.63	2.18M	0.08	0.48
002811	Shenzhen Asiantime International	22.30	21.10	21.67	33.99M	-0.13	0.60
002812	Yunnan Chuangxin New Material Co Ltd	49.85	48.60	49.07	21.9M	-0.87	1.74
002813	Shenzhen RoadRover Technology Co Ltd	29.50	26.55	28.63	7.3M	1.73	6.43
002815	Shenzhen Suntak Circuit Technology Co	16.36	15.06	16.27	84.98M	1.06	6.97
002816	Shenzhen HeKeda Precision Cleaning	16.30	15.13	15.34	2.52M	-0.86	5.31
002817	Anhui Huangshan Capsule Co Ltd	6.310	6.130	6.300	4.02M	0.150	2.44
002818	Chengdu Fusen Noble-House Industrial Co	11.31	11.17	11.31	3.12M	0.00	0.00
002819	Beijing Oriental Jicheng Co Ltd	22.75	19.85	21.15	16.44M	-0.16	0.75
002820	Tianjin Guifaxiang 18th Street Mahua	10.69	9.97	10.20	27.45M	0.33	3.34
002821	Asymchem Laboratories Tian Jin Co Ltd	152.8	148.0	152.3	6.85M	0.6	0.36
002822	Shenzhen Zhongzhuang Construction Group	2.710	2.660	2.670	3.81M	-0.030	1.11
002823	Shenzhen Kaizhong Precision Technology	12.60	12.17	12.53	8.06M	0.26	2.12
002824	Guangdong Hoshion Aluminium Co Ltd	18.87	18.25	18.80	7.58M	0.32	1.73
002825	Shanghai Nar Industrial Co Ltd	9.300	8.660	9.160	14.08M	0.410	4.69
002826	Tibet Aim Pharm Inc	16.63	15.03	16.11	12.75M	0.99	6.55
002827	Tibet GaoZheng Explosive Co Ltd	57.99	53.51	57.40	26.02M	0.21	0.37
002828	XinJiang Beiken Energy Engineering Stock	9.850	9.360	9.770	7.56M	0.380	4.05
002829	Beijing StarNeto Technology Co Ltd	16.89	15.25	15.93	13.97M	0.53	3.44
002830	Shenzhen Mingdiao Decoration Co Ltd	13.47	12.67	13.36	2.55M	0.62	4.87
002831	ShenZhen YUTO Packaging Technology Co	27.48	26.38	27.40	7.69M	0.70	2.62
002832	BIEM.L .FDLKK Garment Co Ltd	28.35	27.65	28.06	4.35M	-0.02	0.07
002833	Guangzhou KDT Machinery Co Ltd	16.76	16.21	16.43	5.55M	-0.29	1.73
002835	Shenzhen TVT Digital Technology Co Ltd	13.72	13.32	13.72	3.7M	0.32	2.39
002836	Guangdong New Grand Long Packing Co Ltd	10.11	9.90	10.08	2.33M	0.15	1.51
002837	Shenzhen Envicool Technology Co Ltd	43.32	39.09	43.32	47.14M	3.94	10.01
002838	Shandong Dawn Polymer Co Ltd	21.55	20.38	21.55	8.22M	0.95	4.61
002839	Jiangsu Zhangjiagang Rural Commercial	4.490	4.430	4.450	39.5M	-0.030	0.67
002840	Zhejiang Huatong Meat Products Co Ltd	7.980	7.720	7.860	12.04M	0.020	0.26
002841	Guangzhou Shiyuan Electronic Technology	43.73	42.62	43.06	7.03M	0.15	0.35
002842	Guangdong Xianglu Tungsten Co Ltd	25.35	24.39	25.28	15.86M	0.33	1.32
002843	Bichamp Cutting Technology Hunan Co Ltd	13.77	13.38	13.75	6.24M	0.18	1.33
002845	Shenzhen TXD Technology Co Ltd	11.68	11.40	11.65	5.71M	0.19	1.66
002846	Guangdong Enpack Packaging Co Ltd	9.750	9.550	9.750	4.16M	0.150	1.56
002847	Yankershop Food Co Ltd	40.09	39.30	39.64	1.74M	-0.17	0.43
002848	Gospell Digital Technology Co Ltd	13.66	13.36	13.55	4.76M	-0.12	0.88
002849	Zhejiang Viewshine Intelligent Meter Co	15.10	14.51	15.02	7.09M	0.44	3.02
002850	Shenzhen Kedali Industry Co Ltd	179.8	172.0	175.4	3.71M	0.0	0.02
002851	Shenzhen Megmeet Electrical Co Ltd	82.29	76.70	82.18	24.26M	5.48	7.14
002852	Daodaoquan Grain and Oil Co Ltd	7.260	7.160	7.220	3.79M	0.000	0.00
002853	Guangdong Piano Customized Furniture Co	19.42	18.82	19.35	810.1K	0.07	0.36
002855	Dongguan Chitwing Technology Co Ltd	11.14	10.79	10.97	7.45M	0.10	0.92
002856	Shenzhen Magic Design & Decoration	17.25	16.91	17.01	1.97M	-0.18	1.05
002857	SMS Electric Co Ltd Zhengzhou	16.50	15.01	16.16	3.59M	1.08	7.16
002858	Shanghai Lisheng Racing Co Ltd	10.60	10.34	10.55	5.13M	-0.11	1.03
002859	Zhejiang Jiemei Electronic and	42.55	40.30	42.34	10.0M	1.36	3.32
002860	Hangzhou Star Shuaier Electric Appliance	15.95	15.40	15.87	6.94M	0.38	2.45
002861	Hubei Yingtong Telecommunication Cable	14.32	14.32	14.32	2.66M	1.30	9.98
002862	Shifeng Cultural Development Co Ltd	14.59	14.01	14.33	7.05M	0.19	1.34
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	4.870	4.540	4.810	28.3M	0.250	5.48
002864	Shaanxi Panlong Pharmaceutical Group	22.76	21.48	21.58	18.14M	-1.73	7.42
002865	Hainan Drinda Automotive Trim Co Ltd	51.85	47.00	47.43	54.99M	-1.47	3.01
002866	Jiangsu Transimage Technology Co Ltd	13.53	13.22	13.48	8.25M	0.11	0.82
002867	Chow Tai Seng Jewellery Co Ltd	11.57	11.38	11.47	7.61M	-0.03	0.26
002868	Lifecome Biochemistry Co Ltd	18.78	18.36	18.63	1.12M	0.03	0.16
002869	Shenzhen Genvict Technologies Co Ltd	17.23	16.31	17.00	5.26M	0.49	2.97
002870	Guangdong Senssun Weighing Apparatus	42.30	39.50	41.44	7.96M	1.61	4.04
002871	Qingdao Weflo Valve Co Ltd	14.39	14.02	14.36	1.95M	0.22	1.56
002872	Tiansheng Pharmaceutical Group Co Ltd	6.260	5.970	6.240	5.27M	0.170	2.80
002873	Guiyang Xintian Pharmaceutical Co Ltd	7.640	7.510	7.630	4.58M	0.090	1.19
002875	Annil Co Ltd	11.62	11.37	11.58	3.85M	0.06	0.52
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	31.78	29.75	31.26	12.11M	0.54	1.76
002877	Wuxi Smart Auto-control Engineering Co	8.620	8.080	8.450	29.59M	0.260	3.17
002878	Beijing Yuanlong Yato Culture	15.16	14.56	14.80	26.97M	-0.52	3.39
002879	Chang Lan Electric Technology Co Ltd	14.43	13.92	14.28	4.25M	0.27	1.93
002880	Shenzhen Weiguang Biological Products Co	20.03	19.80	19.96	634.7K	0.06	0.30
002881	Shenzhen MeiG Smart Technology Co Ltd	44.85	43.70	44.33	11.44M	0.25	0.57
002882	Jinlongyu Group Co Ltd Class A	21.80	21.27	21.73	7.16M	0.13	0.60
002883	Jiangsu Zhongshe Group Co Ltd	8.340	8.220	8.320	888.7K	-0.010	0.12
002884	Guangdong LingXiao Pump Industry Co Ltd	15.98	15.70	15.80	3.87M	-0.13	0.82
002885	Shenzhen JingQuanHua Electronics Co Ltd	21.93	21.15	21.93	9.78M	0.47	2.19
002886	Shenzhen WOTE Advanced Materials Co Ltd	22.30	20.03	22.30	22.89M	2.03	10.01
002887	Tianjin LVYIN Landscape and Ecology	8.050	7.890	8.020	2.63M	0.120	1.52
002888	HiVi Acoustics Technology Co Ltd	16.69	16.33	16.56	3.65M	0.12	0.73
002889	Shenzhen Easttop Supply Chain Management	16.49	15.50	15.88	55.37M	-0.98	5.81
002890	Shandong Hongyu Agricultural Machinery	13.59	13.21	13.58	1.23M	0.37	2.80
002891	Yantai China Pet Foods Co Ltd	27.49	26.86	27.10	3.37M	-0.25	0.91
002892	Hunan Keli Motor Co Ltd	10.180	9.300	9.610	26.07M	0.230	2.45
002893	Beijing HuaYuanYiTong Thermal Technology	9.930	9.700	9.720	11.27M	-0.260	2.61
002895	Guizhou Chanhen Chemical Corp	31.54	30.25	31.02	19.12M	1.77	6.05
002896	Ningbo ZhongDa Leader Intelligent	64.68	60.11	62.78	12.04M	2.09	3.44
002897	Wenzhou Yihua Connector Co Ltd	44.74	43.20	44.41	7.54M	0.70	1.60
002899	Impulse Qingdao Health Tech Co Ltd	19.92	19.56	19.88	3.18M	0.08	0.40
002900	Harbin Medisan Pharmaceutical Co Ltd	10.36	10.16	10.30	4.12M	0.03	0.29
002901	Double Medical Technology Inc	40.99	40.46	40.68	1.16M	0.02	0.05
002902	Dongguan Mentech Optical & Magnetic Co	21.50	19.51	20.69	26.46M	1.06	5.40
002903	Yuhuan CNC Machine Tool Co Ltd	27.63	26.85	27.60	9.4M	0.41	1.51
002905	Guangzhou Jinyi Media Corp	9.500	8.770	9.050	26.51M	-0.290	3.10
002906	Foryou Corp	25.56	24.80	25.50	8.42M	0.47	1.88
002907	Chongqing Pharscin Pharmaceutical Co Ltd	13.77	13.40	13.50	6.05M	-0.12	0.88
002908	Guangdong Tecsun Science & Technology Co	6.850	6.570	6.800	8.77M	0.180	2.72
002909	Guangzhou Jointas Chemical Joint Stock	5.880	5.690	5.870	13.91M	0.120	2.09
002910	Lanzhou Zhuangyuan Pasture Co Ltd	8.850	8.590	8.830	4.08M	0.190	2.20
002911	Foran Energy Group Co Ltd	13.23	12.16	12.82	22.49M	0.57	4.65
002912	Shenzhen Sinovatio Technology Co Ltd	24.75	24.23	24.62	6.23M	0.15	0.61
002913	Aoshikang Technology Co Ltd Class A	65.26	59.34	65.26	9.42M	5.93	9.99
002915	Zhejiang Zhongxin Fluoride Materials Co	16.21	15.81	16.08	9.48M	0.08	0.50
002916	Shennan Circuits Co Ltd Class A	229.0	208.2	229.0	12.89M	20.8	10.00
002917	Shenzhen King Explorer Science and	10.71	10.02	10.69	17.86M	0.59	5.84
002918	Monalisa Group Co Ltd Class A	9.200	8.970	9.140	4.53M	0.090	0.99
002919	Mingchen Health Co Ltd Class A	18.36	16.45	18.36	9.31M	1.67	10.01
002920	Huizhou Desay SV Automotive Co Ltd Class	85.88	82.96	85.75	10.55M	2.66	3.20
002921	Shandong Liancheng Precision	17.41	16.56	17.20	4.12M	0.38	2.26
002922	Eaglerise Electric & Electronic China Co	22.26	21.43	22.03	18.4M	0.00	0.00
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	9.320	9.180	9.310	4.66M	0.050	0.54
002925	Xiamen Intretech Inc Class A	19.23	18.75	19.15	6.93M	0.09	0.47
002926	Huaxi Securities Co Ltd Class A	7.600	7.520	7.550	7.24M	-0.030	0.40
002927	Guizhou Taiyong Changzheng Technology Co	13.92	13.49	13.87	4.15M	0.26	1.91
002928	China Express Airlines Co Ltd Class A	7.120	6.960	7.000	26.24M	-0.130	1.82
002929	Runjian Communication Co Ltd Class A	60.05	57.17	60.05	43.32M	1.45	2.47
002930	Guangdong Great River Smarter Logistics	7.470	7.340	7.430	6.23M	0.030	0.41
002931	Zhejiang Fenglong Electric Co Ltd Class	53.08	51.51	53.08	12.51M	4.83	10.01
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	14.55	14.47	14.52	677.2K	-0.03	0.21
002933	Beijing Emerging Eastern Aviation	25.52	24.81	25.38	1.89M	0.44	1.76
002935	Chengdu Spaceon Electronics Co Ltd Class	15.05	14.75	14.95	3.75M	0.10	0.67
002936	Bank of Zhengzhou Co Ltd Class A	1.820	1.790	1.800	71.8M	-0.010	0.55
002937	Ningbo Sunrise Elc Technology Co Ltd	20.59	19.93	20.46	3.76M	0.27	1.34
002938	Avary Holding Shenzhen Co Ltd Class A	52.78	49.31	52.56	31.41M	2.99	6.03
002939	China Great Wall Securities Co Ltd Class	7.470	7.380	7.430	11.88M	0.010	0.13
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	25.67	24.89	25.27	10.4M	0.07	0.28
002941	Xinjiang Communications Construction	11.33	10.84	10.91	24.64M	-0.49	4.30
002942	Zhejiang XinNong Chemical Co Ltd Class A	14.80	14.31	14.70	1.94M	0.28	1.94
002943	Hunan Yujing Machinery Co Ltd Class A	30.68	27.93	29.09	26.53M	-1.21	3.99
002945	ChinaLin Securities Co Ltd	15.66	15.23	15.59	32.92M	0.20	1.30
002946	New Hope Dairy Co Ltd	17.17	16.68	16.74	5.49M	-0.33	1.93
002947	Suzhou Hengmingda Electronic Technology	51.26	49.01	50.90	5.5M	1.28	2.58
002948	Bank of Qingdao Co Ltd	6.380	6.260	6.320	32.01M	0.040	0.64
002949	Shenzhen Capol International &	13.96	13.02	13.72	19.46M	0.43	3.24
002950	Allmed Medical Products Co Ltd Class A	8.290	8.210	8.250	2.66M	-0.040	0.48
002951	Sichuan Jinshi Technology Co Ltd Class A	14.17	13.79	14.16	2.69M	0.31	2.24
002952	Yes Optoelectronics Co Ltd Class A	18.10	17.74	17.87	3.14M	-0.03	0.17
002953	GuangDong Rifeng Electric Cable Co Ltd	10.75	9.79	10.33	31.05M	0.35	3.51
002955	Hitevision Co Ltd	27.64	26.99	27.42	2.7M	0.06	0.22
002956	Guilin Seamild Foods Co Ltd	20.08	19.50	19.58	4.48M	-0.36	1.81
002957	Shenzhen Colibri Technologies Co Ltd	28.55	26.61	28.55	21.36M	2.60	10.02
002958	Qingdao Rural Commercial Bank Corp Class	3.020	2.980	2.990	57.77M	-0.010	0.33
002959	Bear Electric Appliance Co Ltd	33.74	33.05	33.21	1.48M	-0.53	1.57
002960	Jade Bird Fire Alarm	9.420	9.040	9.160	17.46M	0.190	2.12
002961	Ruida Futures	11.65	11.42	11.63	5.53M	0.07	0.61
002962	W olf Photoelectric Technology Ltd	13.03	12.80	12.98	9.33M	0.04	0.31
002963	Hes Technology Group	18.05	17.22	17.97	3.64M	0.62	3.57
002965	Lucky Harvest	25.45	23.98	25.28	13.1M	1.10	4.55
002966	Bank of Suzhou	9.690	9.520	9.520	24.5M	-0.070	0.73
002967	Grg Metrology	17.88	17.59	17.72	3.82M	0.05	0.28
002968	Chongqing New Dazheng Property Grp	8.890	8.580	8.890	3.04M	0.230	2.66
002969	Jiamei Food Packaging Chuzhou Co	10.86	9.99	10.52	40.85M	0.46	4.57
002970	Streamax Technology Co Ltd	35.70	34.93	35.47	2.02M	0.02	0.06
002971	Hubei Heyuan Gas Co Ltd	35.58	34.35	35.49	6.63M	0.75	2.16
002972	Shenzhen Keanda Electronic Techno	11.47	11.05	11.41	4.28M	0.28	2.52
002973	Qiaoyin Environmental Tech Co Ltd	11.25	10.25	10.85	15.15M	-0.27	2.43
002975	Zhuhai Bojay Electronics Co Ltd	88.30	79.50	88.30	12.03M	8.03	10.00
002976	Suzhou Cheersson Precision Metal Fo	17.46	16.93	17.44	3.68M	0.39	2.29
002977	Chengdu Tianjian Technology Co Ltd	17.92	17.41	17.70	530.8K	0.07	0.40
002978	Sichuan Anning Iron and Titanium Co	25.36	24.67	24.77	3.47M	-0.61	2.40
002979	China Leadshine Technology Co Ltd	59.31	55.46	58.23	17.83M	2.25	4.02
002980	Shenzhen Everbest Machinery Indus	75.82	68.77	75.82	12.27M	6.89	10.00
002981	Risuntek Inc	24.59	22.92	23.39	14.5M	-0.81	3.35
002982	Hunan Xiangjia Animal Husbandry Co	14.11	13.81	13.99	3.7M	0.09	0.65
002983	Anhui Coreach Technology Co Ltd	23.20	22.60	23.19	2.89M	0.03	0.13
002984	Qingdao Sentury Tire Co Ltd	12.67	12.44	12.47	5.96M	-0.19	1.50
002985	Beijing Bei Mo Gao Ke Friction Mate	28.88	28.38	28.70	4.79M	-0.23	0.80
002986	Hunan Yussen Energy Technology	10.12	9.98	10.03	3.75M	-0.02	0.20
002987	Northking Information Technology Co	10.61	10.46	10.49	6.28M	-0.08	0.76
002988	Guangdong Haomei New Material Co Lt	31.20	29.10	30.78	6.96M	1.45	4.94
002989	Shenzhen Strongteam Decoration	19.50	18.55	19.32	4.33M	0.64	3.43
002990	Maxvision Technology Corp	36.63	34.40	36.52	11.76M	2.13	6.19
002991	Gan Yuan Foods Co Ltd	40.24	39.42	39.60	1.3M	-0.64	1.59
002992	Shenzhen Baoming Technology Co	33.29	31.70	32.59	3.56M	0.41	1.27
002993	Dongguan Aohai Technology Co	28.23	27.26	28.00	3.09M	0.46	1.67
002995	Beijing Quanshi World Online Net	21.50	19.90	20.33	32.71M	-0.35	1.69
002996	Chongqing Shunbo Aluminum Co Ltd	5.800	5.610	5.780	7.51M	0.120	2.12
002997	Rayhoo Motor Dies Co Ltd	24.80	24.48	24.55	1.96M	-0.17	0.69
002998	Elite Color Environmental Resources	6.970	6.790	6.970	4.62M	0.120	1.75
002999	Guangdong Tianhe Agricultural Means	5.630	5.480	5.620	7.06M	0.120	2.18
003000	Jinzai Food Group Co Ltd	9.300	9.110	9.130	3.39M	-0.140	1.51
003001	Zhongyan Technology Co Ltd	15.09	14.64	15.02	4.15M	0.30	2.04
003002	Shanxi Huhua Group Co Ltd	13.38	13.18	13.33	2.48M	0.09	0.68
003003	Guangdong Tengen Industrial Group C	9.980	9.660	9.930	2.68M	0.220	2.27
003004	Beijing Telesound Electronics Co Ltd	50.85	47.61	50.79	2.96M	2.31	4.76
003005	Beijing Jingyeda Technology Co Ltd	13.96	13.51	13.90	5.71M	0.18	1.31
003006	Chongqing Baiya Sanitary Products Co	23.57	22.20	23.35	46.69M	0.47	2.05
003007	Beijing ZznodeTechnologies Co Ltd	35.86	34.80	35.80	985.6K	0.64	1.82
003008	Xuchang Ketop Testing Research Ins	18.39	17.86	18.33	1.06M	0.39	2.17
003009	Shaanxi Zhongtian Rocket Technology	46.66	44.85	45.62	3.77M	-0.06	0.13
003010	Guangzhou Ruoyuchen Information Tec	28.77	27.95	28.33	5.17M	-0.10	0.35
003011	Zhejiang Walrus New Material Co Ltd	17.38	16.68	17.37	1.62M	0.47	2.78
003012	Guangdong Dongpeng Holdings	4.390	4.340	4.380	5.9M	0.010	0.23
003013	Guangzhou Metro Design And Research	14.58	14.26	14.41	4.71M	-0.18	1.23
003015	Jiangsu Rijiu Optoelectronics Joint	12.41	12.02	12.27	7.05M	0.19	1.57
003016	Xin Hee Co Ltd	6.640	6.460	6.600	3.9M	0.080	1.23
003017	Zhejiang Dayang Biotech Group Co	22.05	21.52	21.65	4.2M	-0.30	1.37
003018	Jinfu Technology Co Ltd	34.51	32.21	34.13	7.16M	1.54	4.73
003019	Tes Touch Embedded Solutions	26.05	25.54	25.96	3.24M	0.06	0.23
003020	Hefei Lifeon Pharmaceutical Co Ltd	15.30	15.00	15.29	2.08M	0.07	0.46
003021	Henzhen Zhaowei Machinery And Elect	107.8	103.0	103.3	12.77M	-3.7	3.49
003022	Levima Advanced Materials Corp	15.72	15.39	15.70	6.15M	0.20	1.29
003023	Chengdu Rainbow Appliance Gr	23.40	22.18	22.40	8.16M	-1.32	5.56
003025	Sijin Intelligent Forming Machinery	11.86	11.44	11.83	3.28M	0.32	2.78
003026	Zhejiang Mtcn Technology Co Ltd	28.36	26.68	27.92	11.02M	1.02	3.79
003027	Tongxing Environmental Protection	14.38	13.91	14.34	1.45M	0.34	2.43
003028	Genbyte Technology Inc	25.26	24.36	24.99	2.63M	0.41	1.67
003029	Jilin University Zhengyuan Info Tech	17.69	17.21	17.60	12.54M	0.29	1.68
003030	Zuming Bean Products Co Ltd	23.03	22.65	22.95	1.37M	0.21	0.92
003031	Hebei Sinopack Electronic Technolog	90.57	85.85	89.80	7.23M	3.43	3.97
003032	Jiangsu Chuanzhiboke Education Tech	11.11	10.21	11.11	90.52M	1.01	10.00
003033	Qingdao Choho Industrial Co Ltd	85.00	79.74	83.45	3.96M	1.80	2.20
003035	China Southern Power Grid Energy	4.970	4.900	4.940	12.88M	-0.030	0.60
003036	Zhejiang Taitan Co Ltd	32.22	30.60	32.07	4.26M	1.19	3.85
003037	Guangdong Sanhe Pile Co Ltd	5.270	5.170	5.260	3.68M	0.050	0.96
003038	Anhui Xinbo Aluminum Co Ltd	10.78	10.38	10.55	7.98M	-0.01	0.09
003039	Guangdong Shunkong Development Co Ltd	11.93	11.81	11.90	2.08M	0.02	0.17
003040	Chutian Dragon Co Ltd	12.90	12.63	12.89	13.14M	0.08	0.62
003041	Zhejiang Truelove Vogue Co Ltd	34.86	33.51	34.46	1.25M	0.69	2.04
003042	Shandong Sino-Agri United Biotechnology	12.63	12.23	12.57	2.18M	0.30	2.44
003043	Suzhou Huaya Intelligence Technology Co	51.38	46.60	49.37	4.72M	2.33	4.95
003816	CGN Power	4.700	4.580	4.610	152.73M	-0.070	1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,466	400	1.6
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,211	49	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES