List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	10.88	10.72	10.78	107.55M	0.01	0.09
000002	China Vanke Co Ltd Class A	3.260	3.080	3.100	192.5M	-0.130	4.02
000004	Shenzhen CAU Technology Co Ltd	0.5100	0.4500	0.5100	3.49M	0.0500	10.87
000006	Shenzhen Zhenye Group Co Ltd	6.600	6.070	6.070	25.35M	-0.490	7.47
000007	ShenZhen Zero-Seven Co Ltd	10.190	9.160	9.410	10.32M	-0.690	6.83
000008	China High-Speed Railway Technology	2.390	2.280	2.290	45.55M	-0.060	2.55
000009	China Baoan Group Co Ltd	6.360	6.050	6.050	30.12M	-0.160	2.58
000010	Shenzhen Ecobeauty Co Ltd	1.830	1.670	1.680	20.91M	-0.130	7.18
000011	Shenzhen Properties & Resources	6.780	6.580	6.630	5.55M	-0.050	0.75
000012	CSG Holding Co Ltd	3.890	3.790	3.810	37.8M	-0.040	1.04
000014	Shahe Industry Co Ltd	10.120	9.360	9.370	21.02M	-0.630	6.30
000016	Konka Group Co Ltd	2.700	2.500	2.520	28.5M	-0.170	6.32
000017	China Bicycle Co Holdings Ltd	5.890	5.460	5.480	14.6M	-0.370	6.32
000019	Shenzhen Shenbao Industrial Co Ltd	6.190	6.010	6.050	5.9M	-0.100	1.63
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	10.650	9.920	9.990	3.81M	-0.480	4.58
000021	Shenzhen Kaifa Technology Co Ltd	43.30	39.01	39.01	160.16M	-4.33	9.99
000025	Shenzhen Tellus Holding Co Ltd	14.25	13.62	13.64	7.39M	-0.17	1.23
000026	Fiyta Holdings Ltd	18.05	16.52	16.94	8.26M	-1.06	5.89
000027	Shenzhen Energy Group Co Ltd	6.290	6.130	6.200	37.47M	0.040	0.65
000028	China National Accord Medicines Corp Ltd	21.55	20.77	20.78	5.8M	-0.74	3.44
000029	ShenZhen Special Economic Zone Real	22.38	21.09	21.12	6.69M	-0.25	1.17
000030	FAWER Automotive Parts Ltd Co	4.300	4.160	4.180	17.55M	-0.080	1.88
000031	Grandjoy Holdings Group Co Ltd	2.230	2.060	2.080	48.21M	-0.120	5.45
000032	Shenzhen Sed Industry Co Ltd	17.48	15.48	15.48	51.47M	-1.72	10.00
000034	Digital China Group Co Ltd	27.16	24.39	24.61	63.12M	-2.32	8.61
000035	China Tianying Inc	4.600	4.350	4.360	34.01M	-0.190	4.18
000036	China Union Holdings Ltd	4.470	4.120	4.150	47.88M	-0.250	5.68
000037	Shenzhen Nanshan Power Co Ltd	9.200	8.270	9.200	36.12M	0.840	10.05
000039	China International Marine Containers	7.680	7.360	7.450	43.55M	-0.080	1.06
000042	Shenzhen Centralcon Investment Holding	8.310	7.840	7.840	9.0M	-0.440	5.31
000045	Shenzhen Textile Holdings Co Ltd	9.370	8.910	8.930	6.29M	-0.340	3.67
000048	ShenZhen Kondarl Group Co Ltd	20.81	18.62	18.62	22.06M	-2.07	10.00
000049	Shenzhen Desay Battery Technology Co Ltd	24.76	23.40	23.45	9.75M	-1.06	4.32
000050	Tianma Microelectronics Co Ltd	6.610	6.180	6.190	59.24M	-0.430	6.50
000055	China Fangda Group Co Ltd	3.420	3.250	3.270	13.94M	-0.110	3.25
000056	Shenzhen Wongtee International	1.980	1.760	1.780	31.61M	-0.170	8.72
000058	Shenzhen SEG Co Ltd	6.360	6.060	6.110	8.18M	-0.150	2.40
000059	North Huajin Chemical Industries Co Ltd	4.490	4.370	4.410	36.33M	0.030	0.68
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	6.230	5.960	6.000	112.63M	-0.240	3.85
000061	Shenzhen Agricultural Products Co Ltd	5.880	5.570	5.610	23.14M	-0.210	3.61
000062	Shenzhen Huaqiang Industry Co Ltd	24.79	22.52	22.77	33.71M	-2.17	8.70
000063	ZTE Corp	39.26	36.00	36.00	349.71M	-4.00	10.00
000065	NORINCO International Cooperation Ltd	9.160	8.800	8.830	19.06M	-0.080	0.90
000066	China Greatwall Computer Shenzhen Co Ltd	16.20	14.71	14.71	211.03M	-1.63	9.98
000068	Shenzhen Huakong Seg Co Ltd	2.800	2.660	2.680	18.29M	-0.050	1.83
000069	Shenzhen Overseas Chinese Town Co Ltd	1.750	1.640	1.650	60.29M	-0.060	3.51
000070	Shenzhen SDG Information Co Ltd	14.76	13.31	13.50	62.06M	-1.28	8.66
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.230	1.950	1.950	229.11M	-0.220	10.14
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.420	4.310	4.320	38.45M	-0.020	0.46
000089	Shenzhen Airport Co Ltd	6.820	6.590	6.590	30.86M	-0.040	0.60
000090	Shenzhen Tagen Group Co Ltd	3.370	3.220	3.230	25.13M	-0.060	1.82
000096	Shenzhen Guangju Energy Co Ltd	8.100	7.660	7.880	21.48M	0.150	1.94
000099	Citic Offshore Helicopter Co Ltd	13.87	13.38	13.41	9.26M	-0.31	2.26
000100	TCL Corp	5.060	4.850	5.000	915.43M	0.020	0.40
000151	China National Complete Plant Import &	9.450	9.050	9.100	7.58M	-0.210	2.26
000153	Anhui Fengyuan Pharmaceutical Co Ltd	5.830	5.500	5.540	13.26M	-0.250	4.32
000155	Sichuan Chemical Co Ltd	11.16	10.82	10.82	35.9M	-0.12	1.10
000156	Wasu Media Holding Co Ltd	6.890	6.600	6.610	11.78M	-0.170	2.51
000157	Zoomlion Heavy Industry Science and	7.310	7.150	7.190	51.21M	-0.090	1.24
000158	Shijiazhuang Changshan Textile Co Ltd	12.95	12.02	12.10	35.87M	-0.74	5.76
000159	Xinjiang International Industry Co Ltd	5.590	5.250	5.320	12.5M	-0.180	3.27
000166	Shenwan Hongyuan Group Co Ltd	4.670	4.570	4.580	115.46M	-0.060	1.29
000301	Jiangsu Wujiang China Eastern Silk	11.61	11.15	11.40	27.11M	0.05	0.44
000333	Midea Group Co Ltd	83.45	81.34	82.71	46.28M	0.91	1.11
000338	Weichai Power Co Ltd Class A	25.48	24.03	24.60	122.53M	-1.06	4.13
000400	XJ Electric Co Ltd	21.18	19.85	20.82	36.62M	0.87	4.36
000401	Tangshan Jidong Cement Co Ltd	3.700	3.590	3.610	11.45M	-0.010	0.28
000402	Financial Street Holdings Co Ltd	2.540	2.380	2.390	58.1M	-0.090	3.63
000403	Pacific Shuanglin Bio pharmacy Co Ltd	10.210	9.720	9.730	16.69M	-0.390	3.85
000404	Huayi Compressor Co Ltd	7.670	7.290	7.310	12.45M	-0.250	3.31
000407	Shandong Shengli Co Ltd	3.940	3.770	3.830	15.77M	-0.050	1.29
000408	Zangge Holding Co Ltd	70.45	67.79	68.60	13.0M	-2.08	2.94
000409	Yunding Technology Co Ltd	8.330	8.060	8.190	7.0M	-0.070	0.85
000410	Shenyang Machine Tool Co Ltd	4.740	4.510	4.530	18.6M	-0.140	3.00
000411	Zhejiang Int'L Group Co Ltd	9.900	9.320	9.400	8.01M	-0.390	3.98
000415	Bohai Leasing Co Ltd	4.390	4.200	4.220	73.41M	-0.150	3.43
000417	Hefei Department Store Group Co Ltd	6.240	5.700	5.790	51.12M	-0.460	7.36
000419	Changsha Tongcheng Holdings Co Ltd	4.960	4.710	4.760	8.54M	-0.110	2.26
000420	Jilin Chemical Fibre Co Ltd	3.730	3.570	3.570	57.18M	-0.110	2.99
000421	Nanjing Zhongbei Group Co Ltd	5.550	5.320	5.380	9.55M	-0.060	1.10
000422	Hubei Yihua Chemical Industry Co Ltd	13.03	12.66	12.68	23.51M	-0.06	0.47
000423	Shan Dong Dong-E E-Jiao Co Ltd	51.79	50.13	50.13	8.95M	-1.27	2.47
000425	XCMG Construction Machinery Co Ltd	8.540	8.260	8.310	101.67M	-0.160	1.89
000426	Inner Mongolia Xingye Mining Co Ltd	29.65	27.47	27.90	62.59M	-2.25	7.46
000428	Huatian Hotel Group Co Ltd	3.260	3.080	3.100	10.84M	-0.100	3.13
000429	Guangdong Provincial Expressway	14.58	14.04	14.33	11.01M	0.21	1.49
000430	Zhang Jia Jie Tourism Group Co Ltd	6.320	6.000	6.100	8.92M	-0.170	2.71
000488	Shandong Chenming Paper Holdings Ltd	1.960	1.880	1.890	13.13M	-0.040	2.07
000498	Shandong Hi-Speed Road&Bridge	5.160	5.040	5.040	13.13M	-0.020	0.40
000501	Wushang Group Co Ltd	7.240	6.910	7.000	9.89M	-0.110	1.55
000503	China Reform Health Management and	6.800	6.400	6.430	16.92M	-0.270	4.03
000504	Nanhua Bio Medicine Co Ltd	9.190	8.500	8.550	29.03M	-0.810	8.65
000505	Hainan Pearl River Holdings Co Ltd	5.590	5.350	5.420	8.16M	-0.110	1.99
000506	Zhongrun Resources Investment	12.24	11.21	11.35	56.65M	-0.94	7.65
000507	Zhuhai Port Co Ltd	5.030	4.890	4.920	13.43M	-0.030	0.61
000509	Huasu Holdings Co Ltd	3.040	2.760	2.830	37.71M	-0.170	5.67
000510	Sichuan Jinlu Group Co Ltd	17.28	15.39	15.65	52.96M	-1.44	8.43
000513	Livzon Pharmaceutical Group Inc	31.59	30.59	30.59	9.43M	-0.90	2.86
000514	Chongqing Yukaifa Co Ltd	3.910	3.650	3.680	12.6M	-0.160	4.17
000516	Xian International Medical Investment Co	4.440	4.220	4.250	47.97M	-0.160	3.63
000517	Rongan Property Co Ltd	1.780	1.650	1.670	36.22M	-0.070	4.02
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.940	3.660	3.890	74.52M	0.020	0.52
000519	North Industries Group Red Arrow Co Ltd	14.30	13.56	13.63	52.21M	-0.55	3.88
000520	Chang Jiang Shipping Group Phoenix Co	4.010	3.700	3.780	37.83M	-0.170	4.30
000521	Changhong Meiling Co Ltd	5.180	4.970	5.030	15.34M	-0.110	2.14
000523	Lonkey Industrial Co Ltd Guangzhou	2.870	2.710	2.760	21.78M	-0.060	2.13
000524	Guangzhou Dongfang Hotel Co Ltd	8.830	8.240	8.300	16.7M	-0.410	4.71
000525	Nanjing Red Sun Co Ltd	4.320	4.140	4.190	22.83M	-0.050	1.18
000526	Xiamen Insight Investment Co Ltd	27.97	26.13	26.50	2.75M	-1.00	3.64
000528	Guangxi Liugong Machinery Co Ltd	8.240	8.020	8.060	25.36M	-0.120	1.47
000529	Guangdong Guanghong Holdings Co Ltd	4.880	4.680	4.680	5.44M	-0.100	2.09
000530	Bingshan Refrigeration & Heat Transfer	4.950	4.730	4.790	14.32M	-0.120	2.44
000531	Guangzhou Hengyun Enterprises Holding	5.900	5.720	5.800	18.77M	0.050	0.87
000532	Zhuhai Huajin Capital Co Ltd	10.63	10.15	10.30	6.46M	-0.16	1.53
000533	Guangdong Macro Co Ltd	8.390	7.890	7.970	24.48M	-0.290	3.51
000534	Wedge Industrial Co Ltd	25.52	23.10	24.00	20.43M	-1.64	6.40
000536	CPT Technology Group Co Ltd	3.230	3.030	3.050	80.58M	-0.130	4.09
000537	Tianjin Guangyu Development Co Ltd	7.590	7.300	7.470	42.57M	0.110	1.49
000538	Yunnan Baiyao Group Co Ltd	52.62	51.20	51.42	19.89M	-0.69	1.32
000539	Guangdong Electric Power Development Co	5.590	5.210	5.310	146.27M	0.020	0.38
000541	Foshan Electrical and Lighting Co Ltd	5.050	4.870	4.910	9.66M	-0.080	1.60
000543	An Hui Wenergy Co Ltd	7.840	7.470	7.690	53.62M	0.180	2.40
000544	Central Plains Environment Protection Co	7.530	7.300	7.390	4.67M	-0.010	0.14
000545	Jilin Gpro Titanium Industry Co Ltd	2.580	2.400	2.460	46.75M	-0.040	1.60
000546	Jinyuan Cement Co Ltd	4.460	4.160	4.190	19.48M	-0.210	4.77
000547	Addsino Co Ltd	14.50	13.40	13.61	78.02M	-0.93	6.40
000548	Hunan Investment Group Co Ltd	4.410	4.180	4.210	8.89M	-0.090	2.09
000550	Jiangling Motors Corp Ltd	16.93	16.12	16.12	5.36M	-0.30	1.83
000551	Create Technology & Science Co Ltd	14.14	12.80	12.94	30.49M	-1.22	8.62
000552	Gansu Jingyuan Coal Industry and	2.550	2.460	2.470	71.19M	-0.020	0.80
000553	ADAMA Ltd	5.430	5.080	5.150	18.57M	-0.120	2.28
000554	Sinopec Shandong Taishan Petroleum Co	6.700	6.200	6.450	39.87M	0.170	2.71
000555	Digital China Information Service Co Ltd	9.920	9.300	9.340	25.38M	-0.520	5.27
000557	Ningxia Western Venture Industrial Co	3.780	3.630	3.660	12.19M	-0.020	0.54
000558	Lander Sports Development Co Ltd	3.350	3.150	3.190	32.88M	-0.110	3.33
000559	Wanxiang Qianchao Co Ltd	11.20	10.46	10.54	42.77M	-0.54	4.87
000560	5I5j Holding Group Co Ltd	2.250	2.110	2.120	98.44M	-0.090	4.07
000561	Shaanxi Fenghuo Electronics Co Ltd	7.240	6.860	6.990	12.94M	-0.040	0.57
000563	Shaanxi International Trust Co Ltd	3.070	3.000	3.000	65.62M	-0.030	0.99
000564	CCOOP Group Co Ltd	1.430	1.320	1.330	305.96M	-0.060	4.32
000565	Chongqing Sanxia Paints Co Ltd	5.870	5.450	5.540	10.63M	-0.250	4.32
000566	Hainan Haiyao Co Ltd	6.000	5.100	5.100	309.79M	-0.570	10.05
000567	Hainan Haide Industry Co Ltd	5.980	5.510	5.510	39.64M	-0.350	5.97
000568	Luzhou Lao Jiao Co Ltd	85.62	81.95	82.46	19.1M	-1.72	2.04
000570	Changchai Co Ltd	5.030	4.730	4.770	14.83M	-0.170	3.44
000571	Sundiro Holding Co Ltd	6.630	6.010	6.150	27.71M	-0.100	1.60
000572	Haima Automobile Group Co Ltd	3.660	3.360	3.380	62.74M	-0.220	6.11
000573	DongGuan Winnerway Industrial Zone Ltd	3.840	3.570	3.620	20.74M	-0.090	2.43
000576	Guangdong Ganhua Science & Industry Co	6.770	6.420	6.460	12.22M	-0.230	3.44
000581	Weifu High-Technology Group Co Ltd	17.24	16.64	16.72	9.97M	-0.35	2.05
000582	Beibuwan Port Co Ltd	11.14	10.75	10.82	28.1M	-0.18	1.64
000586	Sichuan Huiyuan Optical Com	11.86	10.73	10.84	7.71M	-0.96	8.14
000589	Gui Zhou Tyre Co Ltd	4.410	4.260	4.270	24.29M	-0.080	1.84
000590	Tus Pharmaceutical Group Co Ltd	8.740	8.130	8.210	5.28M	-0.390	4.53
000591	CECEP Solar Energy Co Ltd	4.450	4.340	4.420	77.73M	0.060	1.38
000592	Zhongfu Straits Pingtan Development Co	5.860	5.340	5.410	106.17M	-0.390	6.72
000593	Delong Composite Energy Group Co Ltd	22.50	19.85	19.85	23.67M	-2.20	9.98
000595	Baota Industry Co Ltd	4.910	4.600	4.730	24.94M	-0.150	3.07
000596	Anhui Gujing Distillery Co Ltd	87.54	83.58	85.30	8.66M	-5.32	5.87
000597	Northeast Pharmaceutical Group Co Ltd	4.930	4.670	4.710	21.46M	-0.190	3.88
000598	Chengdu Xingrong Investment Co Ltd	7.080	6.880	6.970	46.73M	0.060	0.87
000599	Qingdao Doublestar Co Ltd	4.640	4.410	4.450	17.96M	-0.100	2.20
000600	Jointo Energy Investment Co Ltd Hebei	8.320	7.950	8.160	54.46M	0.150	1.87
000601	Guangdong Shaoneng Group Co Ltd	6.660	6.040	6.480	123.38M	0.340	5.54
000603	Shengda Mining Co Ltd	20.19	18.84	18.95	30.75M	-1.50	7.33
000605	Bohai Water Industry Co Ltd	5.920	5.520	5.550	6.11M	-0.210	3.65
000607	Huamei Holding	3.460	3.270	3.280	17.63M	-0.100	2.96
000608	Yang Guang Co Ltd	6.840	6.210	6.500	43.31M	-0.240	3.56
000609	Beijing Mainstreets Investment	11.34	10.26	10.50	8.34M	-0.64	5.75
000610	XiAn Tourism Co Ltd	5.850	5.520	5.530	3.03M	-0.220	3.83
000612	Jiaozuo Wanfang Aluminum	10.58	10.19	10.29	31.99M	-0.29	2.74
000615	Aoyuan Beauty Valley Technology Co Ltd	3.150	3.000	3.090	4.36M	-0.020	0.64
000617	CNPC Capital Co Ltd	6.880	6.600	6.640	81.36M	-0.160	2.35
000619	Wuhu Conch Profiles and Science Co Ltd	4.590	4.330	4.360	8.13M	-0.160	3.54
000620	Macrolink Real Estate Co Ltd	3.070	2.760	2.760	414.76M	-0.290	9.51
000623	Jilin Aodong Pharmaceutical Group Co Ltd	18.79	17.97	18.06	21.59M	-0.56	3.01
000625	Chongqing Changan Automobile Co Ltd	7.290	7.060	7.110	92.78M	-0.080	1.11
000626	Grand Industrial Holding Co Ltd	6.780	6.310	6.440	14.8M	-0.200	3.01
000628	ChengDu Hi-Tech Development Co Ltd	38.93	34.76	34.76	15.64M	-3.86	9.99
000629	Pangang Group Vanadium Titanium &	3.080	3.000	3.020	91.73M	-0.040	1.31
000630	Tongling Nonferrous Metals Group Co Ltd	5.960	5.760	5.790	274.45M	-0.260	4.30
000631	Shunfa Hengye Corp	2.900	2.810	2.810	14.4M	-0.050	1.75
000632	Fujian Sanmu Group Co Ltd	3.300	3.080	3.120	9.78M	-0.130	4.00
000633	Xinjiang Hejin Holding Co Ltd	5.210	4.860	4.920	12.25M	-0.200	3.91
000635	Ningxia Younglight Chemicals Co Ltd	6.240	5.880	5.950	5.39M	-0.100	1.65
000636	Guangdong Fenghua Advanced Technology	52.30	46.53	46.53	89.57M	-5.17	10.00
000637	Maoming Petro-Chemical Shihua Co Ltd	3.850	3.530	3.590	15.08M	-0.100	2.71
000639	Xiwang Foodstuffs Co Ltd	1.680	1.500	1.500	123.66M	-0.170	10.18
000650	Renhe Pharmacy Co Ltd	5.600	5.400	5.410	35.7M	-0.250	4.42
000651	Gree Electric Appliances Inc of Zhuhai	40.31	39.68	39.95	68.31M	0.12	0.30
000652	Tianjin Economic-technological	3.540	3.410	3.480	13.23M	-0.010	0.29
000655	Shandong Jinling Mining Co Ltd	6.710	6.450	6.500	6.82M	-0.120	1.81
000656	Jinke Property Group Co Ltd	1.300	1.210	1.240	232.91M	-0.030	2.36
000657	China Tungsten and Hightech Materials Co	67.93	60.53	60.76	67.02M	-6.49	9.65
000659	Zhuhai Zhongfu Enterprise Co Ltd	2.700	2.430	2.460	35.11M	-0.210	7.87
000661	Changchun High & New Technology	76.45	72.18	72.48	14.17M	-3.46	4.56
000663	Fujian Yongan Forestry Group Joint-Stock	5.370	4.960	5.010	7.64M	-0.200	3.84
000665	Hubei Radio and Television Information	3.930	3.710	3.740	16.14M	-0.130	3.36
000668	Rongfeng Holding Group	18.65	17.36	17.54	4.41M	-0.63	3.47
000669	PetroChina Jinhong Energy Investment Co	3.750	3.510	3.550	7.73M	-0.200	5.33
000672	Gansu Shangfeng Cement Co Ltd	17.13	15.98	16.07	30.75M	-0.76	4.52
000676	Genimous Technology Co Ltd	6.840	6.360	6.840	257.14M	0.620	9.97
000677	CHTC Helon Co Ltd	1.970	1.780	1.800	91.77M	-0.180	9.09
000678	Xiangyang Automobile Bearing Co Ltd	8.400	7.750	7.870	12.54M	-0.430	5.18
000679	Dalian Friendship Group Co Ltd	6.740	5.950	6.030	24.62M	-0.230	3.67
000680	Shantui Construction Machinery Co Ltd	10.080	9.780	9.780	18.29M	-0.240	2.40
000681	Visual China Group Co Ltd	17.66	16.21	16.22	30.55M	-1.18	6.78
000682	Dongfang Electronics Co Ltd	11.86	11.36	11.45	21.26M	-0.25	2.14
000683	Inner Mongolia Yuan Xing Energy Co Ltd	5.780	5.400	5.690	128.44M	0.240	4.40
000685	Zhongshan Public Utilities Group Co Ltd	10.97	10.59	10.59	24.37M	-0.30	2.75
000686	Northeast Securities Co Ltd	8.140	7.930	7.940	27.5M	-0.090	1.12
000688	Guocheng Mining Co Ltd	28.72	26.63	26.85	18.53M	-1.15	4.11
000690	Guangdong Baolihua New Energy Stock Co	4.780	4.610	4.650	85.07M	0.010	0.22
000691	Gansu Yatai Industrial Development Co	11.20	10.33	10.95	14.88M	-0.22	1.97
000692	Shenyang Huitian Thermal Power Co Ltd	3.850	3.650	3.690	15.79M	-0.100	2.64
000695	Tianjin Binhai Energy & Development Co	12.60	12.02	12.28	7.71M	0.06	0.49
000697	Shaanxi Ligeance Mineral Resources Co	8.310	7.870	7.980	11.73M	-0.310	3.74
000698	Shenyang Chemical Industry Co Ltd	3.290	3.130	3.160	4.36M	-0.070	2.17
000700	Jiangnan Mould & Plastic Technology Co	13.45	12.03	12.11	49.22M	-1.22	9.15
000701	Xiamen Xindeco Ltd	4.900	4.590	4.620	23.07M	-0.200	4.15
000702	Hunan Zhenghong Science and Technology	5.350	4.970	5.060	8.42M	-0.230	4.35
000703	Hengyi Petrochemical Co Ltd	14.80	14.04	14.65	101.24M	0.58	4.12
000705	Zhejiang Zhenyuan Share Co Ltd	6.830	6.450	6.480	10.96M	-0.230	3.43
000707	Hubei Shuanghuan Science and Technology	4.430	4.220	4.280	9.47M	-0.050	1.15
000708	CITIC Pacific Special Steel Group Co Ltd	13.67	13.38	13.39	14.83M	-0.17	1.25
000709	HBIS Co Ltd	2.100	2.030	2.040	110.64M	-0.020	0.97
000710	Berry Genomics Co Ltd	8.410	7.780	7.840	14.35M	-0.490	5.88
000711	HeiLongJiang Kingland Technology Co Ltd	4.780	4.400	4.430	97.15M	-0.130	2.85
000712	Guangdong Golden Dragon Development Inc	8.530	8.270	8.270	19.68M	-0.170	2.01
000713	Hefei Fengle Seed Co Ltd	5.830	5.620	5.640	6.62M	-0.120	2.08
000715	Zhongxing Shenyang Commercial Building	5.040	4.680	4.730	14.09M	-0.210	4.25
000716	Nanfang Black Sesame Group Co Ltd	4.740	4.450	4.500	27.28M	-0.090	1.96
000717	Sgis Songshan Co Ltd	2.230	2.140	2.160	17.57M	-0.020	0.92
000718	Suning Universal Co Ltd	1.920	1.830	1.840	23.05M	-0.050	2.65
000719	Central China Land Media Co Ltd	12.34	11.95	12.00	5.17M	-0.02	0.17
000720	Shandong Xinneng Taishan Power	3.220	3.000	3.050	33.3M	-0.160	4.98
000721	XiAn Catering Co Ltd	6.100	5.840	5.870	13.28M	-0.100	1.68
000722	Hunan Fazhan Industrial Co Ltd	13.83	12.05	13.83	55.12M	1.26	10.02
000723	Shanxi Meijin Energy Co Ltd	3.520	3.330	3.340	56.1M	-0.110	3.19
000725	BOE Technology Group Co Ltd	6.220	5.880	6.070	2.957B	0.020	0.33
000726	Lu Thai Textile Co Ltd	5.930	5.750	5.780	5.95M	-0.050	0.86
000727	TPV Technology Co Ltd	2.260	2.200	2.200	61.6M	-0.050	2.22
000728	Guoyuan Securities Co Ltd	7.430	7.200	7.280	37.07M	-0.080	1.09
000729	Beijing Yanjing Brewery Co Ltd	12.35	11.93	11.94	44.85M	-0.07	0.58
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.040	5.740	5.780	10.29M	-0.110	1.87
000733	China Zhenhua Group Science & Technology	41.47	38.62	38.99	20.94M	-2.43	5.87
000735	Luoniushan Co Ltd	5.180	4.870	4.950	28.71M	-0.160	3.13
000736	CCCG Real Estate Corp Ltd	4.140	3.940	3.980	12.07M	-0.080	1.97
000737	North Copper Shanxi Co Ltd	12.66	12.16	12.20	34.77M	-0.67	5.21
000738	Aecc Aero Engine Control Co Ltd	17.03	16.50	16.54	12.02M	-0.36	2.13
000739	Apeloa Pharmaceutical Co Ltd	21.20	19.47	19.65	35.3M	-1.35	6.43
000750	Sealand Securities Co Ltd	3.910	3.790	3.810	84.59M	-0.030	0.78
000751	Huludao Zinc Industry Co Ltd	4.460	4.240	4.300	46.9M	-0.190	4.23
000752	Tibet Galaxy Science & Technology	8.180	7.850	7.980	2.7M	-0.140	1.72
000753	Fujian Zhangzhou Development Co Ltd	4.580	4.330	4.360	20.2M	-0.170	3.75
000755	Shanxi Sanwei Group Co Ltd	4.750	4.610	4.640	5.5M	0.010	0.22
000756	Shandong Xinhua Pharmaceutical Co Ltd	14.83	13.68	13.69	24.66M	-1.27	8.49
000757	Sichuan Haowu Electromechanical Co Ltd	3.830	3.560	3.570	17.2M	-0.180	4.80
000758	China Nonferrous Metal Industry’s	5.630	5.460	5.490	29.7M	-0.130	2.31
000759	Zhongbai Holdings Group Co Ltd	7.330	6.700	6.980	165.34M	0.320	4.80
000761	Bengang Steel Plates Co Ltd	2.370	2.240	2.250	17.63M	-0.060	2.60
000762	Tibet Mineral Development Co Ltd	21.83	20.66	20.73	17.91M	-0.81	3.76
000766	Tonghua Golden-Horse Pharmaceutical	17.81	16.73	16.75	33.89M	-0.76	4.34
000767	Shanxi Zhangze Electric Power Co Ltd	3.540	3.280	3.420	299.67M	0.100	3.01
000768	AVIC Aircraft Co Ltd	20.04	19.58	19.77	22.4M	-0.13	0.65
000776	GF Securities Co Ltd	22.27	21.46	21.60	78.68M	-0.60	2.70
000777	SUFA Technology Industry Co Ltd CNNC	16.59	16.00	16.32	12.4M	0.27	1.68
000778	Xinxing Ductile Iron Pipes Co Ltd	3.760	3.640	3.640	54.15M	-0.070	1.89
000779	Gansu Engineering Consulting Group Co	12.23	11.08	12.23	99.97M	1.11	9.98
000782	Guangdong Xinhui Meida Nylon Co Ltd	7.160	6.410	6.510	33.66M	-0.600	8.44
000783	Changjiang Securities Co Ltd	8.810	8.330	8.340	165.64M	-0.370	4.25
000785	Easyhome New Retail Group Co Ltd	2.260	2.130	2.150	71.79M	-0.060	2.71
000786	Beijing New Building Materials Public	19.02	18.12	18.53	27.87M	0.13	0.71
000788	PKU HealthCare Corp Ltd	5.640	5.230	5.270	28.74M	-0.330	5.89
000789	Jiangxi Wannianqing Cement Co Ltd	4.150	4.000	4.020	5.4M	-0.060	1.47
000790	Chengdu Huasun Group Inc Ltd	3.950	3.650	3.670	25.61M	-0.240	6.14
000791	GEPIC Energy Development Co Ltd	7.580	7.190	7.410	43.53M	0.180	2.49
000792	Qinghai Salt Lake Industry Co.Ltd	25.50	24.73	24.93	107.8M	0.25	1.01
000793	Huawen Media Investment Corp	2.490	2.410	2.430	15.86M	-0.060	2.41
000795	Innuovo Technology Co Ltd Class A	8.320	8.120	8.150	17.27M	-0.090	1.09
000796	Hna-Caissa Travel Group Co Ltd	3.740	3.500	3.500	43.12M	-0.190	5.15
000797	China Wuyi Co Ltd	2.390	2.240	2.250	29.03M	-0.100	4.26
000798	CNFC Overseas Fishery Co Ltd	8.110	7.740	7.840	12.1M	-0.060	0.76
000799	Jiugui Liquor Co Ltd	39.62	38.10	38.13	10.88M	-1.63	4.10
000800	Faw Car Co Ltd	6.370	6.190	6.210	15.39M	-0.080	1.27
000801	Sichuan Jiuzhou Electronic Co Ltd	11.29	10.80	10.82	16.31M	-0.27	2.43
000802	Beijing Jingxi Culture&Tourism Co Ltd	3.850	3.550	3.600	40.7M	-0.220	5.76
000803	BECE Legend Group Co Ltd	6.550	6.110	6.180	10.29M	-0.250	3.89
000807	Yunnan Aluminium Co Ltd	25.46	24.68	25.12	92.99M	-0.25	0.99
000809	Tieling Newcity Investment Holding Ltd	3.160	2.970	2.990	20.06M	-0.130	4.17
000810	Skyworth Digital Co Ltd	10.990	9.920	9.990	41.42M	-0.860	7.93
000811	Yantai Moon Co Ltd	47.66	43.00	43.26	45.76M	-3.74	7.96
000812	Shaanxi Jinye Science Technology and	3.440	3.260	3.290	15.76M	-0.080	2.37
000813	Dezhan HealthCare Co Ltd	3.500	3.250	3.270	56.12M	-0.240	6.84
000815	MCC Meili Paper Industry Co Ltd	13.01	11.97	12.12	31.98M	-0.81	6.26
000816	JiangSu JiangHuai Engine Co Ltd	2.520	2.360	2.380	30.11M	-0.110	4.42
000818	Hangjin Technology Co Ltd	13.25	12.32	12.40	30.29M	-0.64	4.91
000819	Yueyang Xingchang Petro-Chemical Co Ltd	11.66	10.98	11.14	5.48M	-0.22	1.94
000820	Shenwu Energy Saving Co Ltd	2.840	2.730	2.760	3.27M	-0.040	1.43
000821	J.S. Corrugating Machinery Co Ltd	7.450	6.810	6.970	13.47M	-0.380	5.17
000822	Shandong Haihua Co Ltd	4.160	3.980	3.990	17.56M	-0.060	1.48
000823	Guangdong Goworld Co Ltd	15.39	13.75	13.76	61.81M	-1.52	9.95
000825	Shanxi Taigang Stainless Steel Co Ltd	3.570	3.450	3.460	38.42M	-0.040	1.14
000826	Tus-Sound Environmental Resources Co Ltd	1.610	1.470	1.480	49.92M	-0.150	9.20
000828	Dongguan Development Holdings Co Ltd	10.070	9.800	9.830	8.34M	-0.120	1.21
000829	Telling Telecommunication Holding Co Ltd	9.350	8.620	8.670	68.94M	-0.450	4.93
000830	Luxi Chemical Group Co Ltd	12.21	11.71	11.80	26.19M	-0.08	0.67
000831	China Minmetals Rare Earth Co Ltd	46.20	44.70	45.65	27.35M	0.11	0.24
000833	Guangxi Guitang Group Co Ltd	19.69	18.77	18.81	25.86M	-0.71	3.64
000837	Qinchuan Machine Tool & Tool Group Share	9.460	8.840	8.930	23.48M	-0.500	5.30
000838	CASIN Real Estate Development Group Co	2.220	2.020	2.160	62.54M	0.040	1.89
000839	CITIC Guoan Information Industry Co Ltd	2.470	2.350	2.370	38.17M	-0.070	2.87
000848	He Bei Cheng De LoLo Co Ltd	8.580	8.320	8.360	16.46M	-0.100	1.18
000850	Anhui Huamao Textile Co Ltd	4.240	3.980	4.080	15.91M	0.000	0.00
000852	Sinopec Oilfield Equipment Corp	5.240	4.970	5.030	15.21M	-0.090	1.76
000856	Tangshan Jidong Equipment Engineering Co	7.650	7.120	7.210	5.21M	-0.250	3.35
000858	Wuliangye Yibin Co Ltd	75.06	72.35	72.76	42.74M	-1.14	1.54
000859	Anhui Guofeng Plastic Industry Co Ltd	8.100	7.560	7.650	29.99M	-0.450	5.56
000860	Beijing Shunxin Agriculture Co Ltd	11.32	10.99	11.00	19.21M	-0.10	0.90
000862	Ning Xia Yin Xing Energy Co Ltd	5.000	4.770	5.000	45.29M	0.190	3.95
000863	Sanxiang Co Ltd	4.180	3.850	3.920	25.03M	-0.220	5.31
000868	Anhui Ankai Automobile Co Ltd	3.560	3.360	3.380	13.35M	-0.110	3.15
000869	Yantai Changyu Pioneer Wine Co Ltd	17.28	16.77	16.82	2.11M	-0.19	1.12
000875	Jilin Power Share Co Ltd	5.110	4.910	4.970	74.85M	0.040	0.81
000876	New Hope Liuhe Co Ltd	7.340	7.010	7.080	51.23M	-0.220	3.01
000877	Xinjiang Tianshan Cement Co Ltd	3.780	3.620	3.640	14.92M	-0.070	1.89
000878	Yunnan Copper Co Ltd	14.96	14.31	14.32	40.13M	-0.64	4.28
000880	Weichai Heavy Machinery Co Ltd	22.39	20.79	20.81	13.21M	-1.35	6.09
000881	CGN Nuclear Technology Development Co	6.230	6.050	6.190	11.14M	0.070	1.14
000882	Beijing Hualian Department Store Co Ltd	1.450	1.340	1.350	94.2M	-0.070	4.93
000883	Hubei Energy Group Co Ltd	4.710	4.570	4.630	50.97M	0.040	0.87
000885	City Development Environment Co Ltd	12.73	12.35	12.35	7.02M	-0.23	1.83
000886	Hainan Expressway Co Ltd	4.590	4.380	4.440	23.33M	-0.050	1.11
000887	Anhui Zhongding Sealing Parts Co Ltd	18.86	17.08	17.17	53.65M	-1.62	8.62
000888	Emei Shan Tourism Co Ltd	9.880	9.480	9.520	13.09M	-0.380	3.84
000889	ZJBC Information Technology Co Ltd	3.310	3.060	3.140	62.82M	-0.200	5.99
000890	Jiangsu Fasten Co Ltd	7.110	6.380	6.490	16.97M	-0.470	6.75
000892	H&R Century Union Corp	4.050	3.570	3.590	137.06M	-0.280	7.24
000893	Asia Potash International Investment	43.95	40.27	42.59	25.06M	1.94	4.77
000895	Henan Shuanghui Investment & Development	24.79	24.32	24.60	17.57M	0.20	0.82
000897	Tianjin Jinbin Development	1.780	1.700	1.700	30.54M	-0.040	2.30
000898	Angang Steel Co Ltd Class A	1.980	1.920	1.940	50.59M	-0.020	1.02
000899	Jiangxi Ganneng Co Ltd	10.70	9.68	10.70	38.11M	0.97	9.97
000900	Xiandai Investment Co Ltd	3.820	3.710	3.750	15.45M	0.000	0.00
000901	Aerospace Hi-Tech Holding Group Co Ltd	14.35	13.30	13.38	23.45M	-0.92	6.43
000902	Hubei Xinyangfeng Fertilizer Co Ltd	13.31	12.90	13.22	23.04M	0.27	2.08
000903	Kunming Yunnei Power Co Ltd	1.750	1.660	1.670	20.82M	-0.050	2.91
000905	Xiamen Port Development Co Ltd	8.350	7.970	8.010	12.71M	-0.250	3.03
000906	Zheshang Development Group Co Ltd	5.610	5.340	5.390	9.29M	-0.090	1.64
000908	Hunan Jingfeng Pharmaceutical	7.420	6.730	6.730	60.53M	-0.750	10.03
000909	Soyea Technology Co Ltd	4.110	3.810	3.840	4.73M	-0.220	5.42
000910	Dare Technology Co Ltd	5.510	5.190	5.240	6.79M	-0.190	3.50
000911	Nanning Sugar Industry Co Ltd	4.110	3.920	3.920	3.75M	-0.160	3.92
000912	Sichuan Lutianhua Co Ltd	3.630	3.440	3.510	28.92M	0.030	0.86
000913	Zhejiang Qianjiang Motorcycle Co Ltd	11.27	10.83	10.83	7.52M	-0.26	2.34
000915	Shandong Shanda Wit Science and	26.22	25.43	25.45	2.95M	-0.64	2.45
000917	Hunan TV & Broadcast Intermediary Co Ltd	6.900	6.390	6.390	32.07M	-0.320	4.77
000919	Jinling Pharmaceutical Co Ltd	6.530	6.220	6.270	19.68M	-0.240	3.69
000920	Vontron Technology Co Ltd	15.24	13.92	14.00	64.24M	-0.15	1.06
000921	Hisense Kelon Electrical Holdings Co Ltd	25.94	25.00	25.04	7.11M	-0.64	2.49
000922	Harbin Electric Coporation Jiamusi	11.11	10.58	10.63	15.59M	-0.46	4.15
000923	HBIS Resources Co Ltd	13.69	12.97	13.03	17.05M	-0.73	5.31
000925	UniTTEC Co Ltd	7.480	6.860	6.890	38.34M	-0.490	6.64
000926	Hubei Fuxing Science and Technology Co	2.080	1.950	2.000	46.99M	0.030	1.52
000927	China Railway Materials Co Ltd	2.490	2.420	2.420	57.16M	-0.040	1.63
000928	Sinosteel Engineering and Technology Co	5.160	4.980	4.990	19.56M	-0.090	1.77
000929	Lanzhou Huanghe Enterprise Co Ltd	8.810	8.120	8.410	4.59M	-0.190	2.21
000930	Cofco Biochemical Anhui Co Ltd	4.730	4.520	4.530	21.35M	-0.130	2.79
000931	Beijing Centergate Technologies Holding	4.450	4.170	4.220	13.02M	-0.170	3.87
000932	Hunan Valin Steel Co Ltd	3.700	3.620	3.620	126.48M	-0.010	0.28
000933	Henan Shenhuo Coal & Power Co Ltd	24.68	23.77	23.98	67.21M	-0.61	2.48
000935	Sichuan Shuangma Cement Co Ltd	27.57	25.80	25.88	12.56M	-1.08	4.01
000936	Jiangsu Huaxicun Co Ltd	5.140	4.850	4.900	15.07M	-0.150	2.97
000937	Jizhong Energy Resources Co Ltd	4.590	4.470	4.490	28.99M	-0.010	0.22
000938	Unisplendour Corp Ltd	38.97	34.74	35.13	402.05M	-3.46	8.97
000948	Yunnan Nantian Electronics Information	14.58	13.19	14.15	27.92M	0.77	5.75
000949	Xinxiang Chemical Fiber Co Ltd	5.630	5.380	5.390	49.82M	-0.140	2.53
000950	C.Q. Pharmaceutical Holding Co Ltd	5.640	5.330	5.330	55.0M	-0.310	5.50
000951	Sinotruk Jinan Truck Co Ltd	21.39	20.13	20.44	8.37M	-0.54	2.57
000952	Hubei Guangji Pharmaceutical Co Ltd	6.020	5.530	5.580	11.06M	-0.350	5.90
000953	Guangxi Hechi Chemical Co Ltd	5.710	5.440	5.480	9.68M	-0.130	2.32
000955	Xinlong Holding Group Co Ltd	4.280	3.910	3.980	21.52M	-0.250	5.91
000957	Zhongtong Bus Holding Co Ltd	9.970	9.630	9.720	9.39M	-0.020	0.21
000958	SPIC Dongfang New Energy Corp	5.540	5.340	5.400	29.7M	0.010	0.19
000959	Beijing Shougang Co Ltd	3.880	3.680	3.730	77.16M	0.000	0.00
000960	Yunnan Tin Co Ltd	32.08	29.85	30.01	54.63M	-1.76	5.54
000962	Ningxia Orient Tantalum Industry Co Ltd	56.26	51.45	51.63	23.03M	-4.14	7.42
000963	Huadong Medicine Co Ltd	31.90	29.93	30.10	37.3M	-1.86	5.82
000965	Tianjin Tianbao Infrastructure Co Ltd	3.180	3.050	3.080	15.58M	-0.050	1.60
000966	CHN Energy Changyuan Electric Power Co	4.470	4.100	4.340	132.57M	0.190	4.58
000967	Infore Environment Technology Group Co	8.040	7.250	7.320	90.03M	-0.720	8.96
000968	Shanxi Blue Flame Holding Co Ltd	6.990	6.520	6.600	49.66M	-0.070	1.05
000969	Advanced Technology & Materials Co Ltd	16.80	15.61	15.72	39.2M	-1.11	6.60
000970	Beijing Zhong Ke San Huan High-Tech Co	14.56	13.31	13.46	93.47M	-1.33	8.99
000972	Xinjiang Chalkis Co Ltd	3.630	3.470	3.500	9.63M	-0.040	1.13
000973	FSPG Hi-Tech Co Ltd	12.05	11.45	11.52	37.86M	-0.45	3.76
000975	Yintai Resources Co Ltd	19.10	18.15	18.55	54.19M	-0.75	3.89
000977	Inspur Electronic Info Industr	85.88	76.50	77.40	154.3M	-7.60	8.94
000978	Guilin Tourism Corp Ltd	5.730	5.450	5.530	12.29M	-0.090	1.60
000980	Zotye Automobile Co Ltd	1.720	1.560	1.570	167.73M	-0.110	6.55
000981	Yinyi Real Estate Co Ltd	2.590	2.390	2.420	254.46M	-0.150	5.84
000983	Shanxi Xishan Coal and Electricity Power	6.250	6.040	6.050	76.82M	-0.100	1.63
000985	Daqing Huake Co Ltd	15.17	14.22	14.40	1.95M	-0.44	2.96
000987	Guangzhou Friendship Group Co Ltd	7.690	7.450	7.470	34.68M	-0.140	1.84
000988	Huagong Tech Co Ltd	130.0	117.6	117.6	63.91M	-13.1	10.00
000989	Jiuzhitang Co Ltd	9.740	8.950	9.030	76.97M	-0.630	6.52
000990	Chengzhi Shareholding Co Ltd	9.680	9.010	9.020	54.85M	-0.540	5.65
000993	Fujian MinDong Electric Power Co Ltd	10.15	9.63	10.01	20.91M	0.33	3.41
000995	Gansu Huangtai Wine-marketing Industry	10.300	9.540	9.650	10.84M	-0.470	4.64
000997	Fujian Newland Computer Co Ltd	16.91	16.25	16.31	25.77M	-0.29	1.75
000998	Yuan Longping High-tech Agriculture Co	8.200	7.980	7.990	19.44M	-0.100	1.24
000999	China Resources Sanjiu Medical &	26.00	25.13	25.16	21.74M	-0.68	2.63
001201	Dongrui Food Group Co Ltd	12.03	11.55	11.78	4.24M	-0.17	1.42
001202	Guangdong Jushen Logistics Co Ltd	14.46	13.61	13.80	3.49M	-0.60	4.17
001203	Inner Mongolia Dazhong Mining Co Ltd	28.40	26.33	26.35	25.87M	-1.25	4.53
001205	Nanjing Shenghang Shipping Co Ltd	13.51	12.91	12.99	3.7M	-0.27	2.04
001206	Tianjin Yiyi Hygiene Products Co Ltd	22.48	20.54	22.33	15.54M	1.03	4.84
001207	Shandong Link Science and Technology Co	15.48	14.65	15.29	8.06M	0.48	3.24
001208	Hunan Valin Wire & Cable Co Ltd	13.48	12.47	12.63	19.09M	-0.79	5.89
001209	Guangdong Hongxing Industrial Co. Ltd.	16.81	15.63	15.80	2.08M	-0.64	3.89
001210	Beijing Kingfore HV & Energy	20.95	18.97	19.16	7.76M	-1.51	7.31
001211	Suncha Technology Co Ltd	20.39	18.03	18.35	6.03M	-1.68	8.39
001212	Sinostone Guangdong Co Ltd	36.52	32.90	33.00	6.07M	-2.73	7.64
001213	China Railway Special Cargo Logistics	3.630	3.530	3.550	14.34M	-0.020	0.56
001215	Zhengzhou Qianweiyangchu Food Co Ltd	36.27	31.63	31.67	4.97M	-3.47	9.87
001216	Hunan Hualian China Industry Co. Ltd.	13.79	13.32	13.47	3.39M	-0.06	0.44
001217	Anhui Huaertai Chemical Co Ltd	8.880	8.470	8.550	4.13M	-0.170	1.95
001218	Hunan Resun Co Ltd	23.77	21.95	22.18	3.53M	-1.57	6.61
001219	Qingdao Foods Co Ltd	12.62	12.12	12.26	3.4M	-0.16	1.29
001220	Shimeng Supply Chain Management Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	14.55	13.83	13.89	5.97M	-0.34	2.39
001223	OK Science & Technology Co. Ltd. A	33.33	30.18	30.32	2.14M	-3.01	9.03
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	38.98	35.74	36.10	1.21M	-2.51	6.50
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	46.63	42.29	42.29	1.36M	-4.70	10.00
001227	Bank of Lanzhou Co. Ltd.	2.170	2.110	2.120	112.81M	0.010	0.47
001228	Yongtaiyun Chemical Logistics Co.Ltd	28.70	26.80	27.00	3.06M	0.15	0.56
001229	Guangdong AVCiT Tech Hldg Co	39.49	35.69	35.86	6.03M	-3.72	9.40
001230	Jinglv Envi Science & Tech Co	20.87	18.89	19.13	21.37M	-0.33	1.70
001231	Norsyn Crop Technology Co. Ltd. A	19.26	17.98	18.09	1.57M	-0.69	3.67
001233	Haian Rubber Grp Co Ltd	43.43	41.60	41.67	2.22M	-1.13	2.64
001234	Jiiangsu Times Textile Technology Co.LTD	20.60	19.08	19.25	1.86M	-1.03	5.08
001236	Holly Futures Co. Ltd. A	7.210	6.960	7.070	13.97M	0.000	0.00
001237	Ningbo Hicon Industry Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001238	Zhejiang Zhengte Co Ltd	26.09	24.63	25.17	583.3K	-0.60	2.33
001239	Xiangtan Yongda Mach Mnfg Co	12.42	11.82	11.84	3.46M	-0.44	3.58
001248	China Resources New Energy Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
001255	Zhejiang Bofay Elec Co Ltd	24.28	22.64	22.89	1.31M	-0.97	4.07
001256	Zhejiang Weigang Technology Co. Ltd. A	24.78	22.64	23.15	4.2M	-1.70	6.84
001257	Luoyang Shenglong Mining Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001258	Xinjiang Lixin Energy Co. Ltd. A	8.270	7.330	8.270	57.4M	0.750	9.97
001259	Beijing Liven Technology Co. Ltd.	51.90	46.51	47.80	2.42M	-3.53	6.88
001260	Shandong Kuntai New Material Technology	16.78	15.51	15.59	1.65M	-0.74	4.53
001266	Shanghai Smart Control Co. Ltd.	35.79	31.23	31.60	3.96M	-2.55	7.47
001267	Hui Lyu Ecological Technology Groups Co	38.91	34.92	34.92	25.72M	-3.88	10.00
001268	Guangdong Yangshan United Precision	21.36	19.20	19.44	3.53M	-1.69	8.00
001269	Inner Mongolia Ojing Science &	18.66	17.42	17.63	3.37M	-0.57	3.13
001270	Zhejiang Chengchang Technology Co. Ltd.	121.2	109.9	109.9	7.31M	-12.2	10.00
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	15.60	14.25	14.32	2.91M	-0.78	5.17
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	59.74	56.61	56.66	8.29M	-3.28	5.47
001282	Wuhu Sanlian Forging Co Ltd	16.29	15.09	15.19	3.61M	-0.93	5.77
001283	Shenzhen Highpower Technology Co. Ltd. A	44.87	41.88	42.06	3.22M	-1.95	4.43
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	10.33	10.02	10.08	19.41M	-0.09	0.88
001287	Shenzhen CECport Technologies Co. Ltd. A	25.38	22.71	22.71	45.79M	-2.52	9.99
001288	Sichuan Zigong Conveying Machine Group	23.03	20.79	20.88	3.24M	-1.87	8.22
001289	China Longyuan Power Group	16.60	15.99	16.21	12.21M	-0.03	0.18
001296	Chongqing Changjiang River Moulding	18.06	17.15	17.18	2.54M	-0.73	4.08
001298	Shenzhen Best of Best Holdings Co. Ltd.	17.90	16.30	16.37	13.37M	-1.74	9.61
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	10.320	9.680	9.790	4.65M	-0.340	3.36
001300	Sportsoul Co. Ltd. A	11.57	10.50	10.88	5.39M	-0.53	4.65
001301	Shijiazhuang Shangtai Technology Co.	53.70	49.10	49.65	6.32M	-1.76	3.42
001308	Shenzhen KTC Technology Co. Ltd.	19.10	17.87	17.95	7.05M	-0.21	1.16
001309	Shenzhen Techwinsemi Technology Co. Ltd.	536.5	536.5	536.5	2.11M	-59.6	10.00
001311	Chuzhou Duoli Automotive Technology Co.	16.54	15.26	15.30	6.49M	-1.10	6.71
001312	Hangzhou Fuen Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.640	7.170	7.240	14.55M	-0.310	4.11
001314	Emdoor Information Co. Ltd. A	66.38	60.00	61.41	18.03M	-1.31	2.09
001316	Zhejiang XiaSha Precision	26.55	24.54	24.80	3.45M	-1.39	5.31
001317	San Yang Ma (Chongqing) Logistics	52.59	46.17	46.17	8.94M	-5.13	10.00
001318	Jiangxi Sunshine Dairy Co Ltd	11.08	10.38	10.50	6.88M	0.02	0.19
001319	Winstech Precision Hldg Co	20.67	19.40	19.53	2.01M	-0.84	4.12
001322	Arrow Home Group Co. Ltd. A	6.580	6.300	6.480	7.15M	0.110	1.73
001323	De Rucci Healthy Sleep Co. Ltd.	17.00	16.13	16.19	3.27M	-0.71	4.20
001324	Changzhou Evergreen Technology Co. Ltd.	18.90	17.74	18.05	2.6M	-0.83	4.40
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	54.89	49.03	49.55	836.2K	-3.93	7.35
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	28.95	27.60	28.00	1.63M	-0.66	2.30
001330	Bona Film Group Co Ltd	5.140	4.590	4.630	104.96M	-0.460	9.04
001331	Senton Energy Co. Ltd. A	53.32	47.95	47.95	8.4M	-5.33	10.00
001332	Wuxi Chemical Equipment Co. Ltd. A	29.98	28.17	28.25	2.37M	-1.56	5.23
001333	Zhejiang Guanghua Technology Co. Ltd. A	19.42	17.93	18.12	1.67M	-1.00	5.23
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	22.45	20.52	21.04	1.64M	-0.86	3.93
001337	Sichuan Rongda Gold Co. Ltd. Cl A	34.40	32.62	33.00	12.07M	-1.93	5.53
001338	GDH Supertime Group Co. Ltd. A	8.950	8.520	8.610	6.08M	-0.210	2.38
001339	JWIPC Technology Co Ltd	87.66	79.21	79.21	9.49M	-8.80	10.00
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	22.83	20.94	21.19	1.79M	-1.11	4.98
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	14.80	13.80	13.97	3.23M	-0.72	4.90
001365	Tianhai Auto Electronics Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001366	Boen Group Co. Ltd. Cl A	11.64	10.82	11.02	4.27M	-0.49	4.26
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	20.07	18.57	18.70	3.06M	-1.42	7.06
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	22.10	20.59	20.67	2.15M	-1.06	4.88
001369	Inner Mongolia Shuangxin	0.0000	0.0000	0.0000	0	0.0000	NaN
001373	Jiangsu Topfly New Materials	27.40	25.42	25.42	2.13M	-1.31	4.90
001376	Jiangxi Bestoo Energy Co Ltd	9.990	9.430	9.540	12.87M	-0.290	2.95
001378	Guangdong Decro Film New	20.30	18.75	18.81	7.39M	-0.96	4.86
001379	Shandong Tengda Fasten Tech	15.62	14.69	14.95	2.16M	-0.48	3.11
001380	Hwaway Tech Corp Ltd	17.00	15.91	16.00	2.03M	-0.48	2.91
001382	Guangdong Xinyaguang Cable Co	15.65	15.00	15.16	2.81M	-0.27	1.75
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	12.46	11.46	11.54	4.71M	-0.48	3.99
001388	Shandong Senter Electn Co Ltd	24.74	20.90	24.74	19.14M	1.92	8.39
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	18.06	17.04	17.23	1.84M	-0.67	3.74
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001393	Beijing Victory Electric Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001396	Shanghai Re·fine Environment Sci-tech	0.0000	0.0000	0.0000	0	0.0000	NaN
001399	001399	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	16.87	15.12	15.32	42.85M	-1.46	8.70
001872	China Merchants Port Group Co Ltd	22.14	20.90	22.00	8.94M	1.06	5.06
001896	Henan Yuneng Holdings Co Ltd	14.80	13.13	13.96	169.15M	0.46	3.41
001914	China Merchants Property Operation &	9.230	8.790	8.810	11.47M	-0.250	2.76
001965	Merchant Express Class A	9.990	9.760	9.880	10.75M	0.090	0.92
001979	China Merchants Shekou Industrial Zone	6.970	6.600	6.660	79.74M	-0.110	1.62
002001	Zhejiang Nhu Co Ltd	29.69	28.50	29.20	48.39M	0.47	1.64
002003	Zhejiang Weixing Industrial Development	9.610	9.250	9.400	13.51M	0.110	1.18
002004	Huapont Life Sciences Co Ltd	4.480	4.290	4.290	30.67M	-0.130	2.94
002005	Elec-Tech International Co Ltd	2.390	2.260	2.320	18.26M	0.000	0.00
002006	Zhejiang Jinggong Science Technology	14.05	13.14	13.19	9.29M	-0.78	5.58
002007	Hualan Biological EngineeringInc	13.73	13.16	13.18	19.88M	-0.48	3.51
002008	Han'S Laser Tech A	109.6	100.0	101.9	57.38M	-6.2	5.73
002009	Miracle Automation Engineering	17.42	16.02	16.25	15.07M	-0.99	5.74
002010	Zhejiang Transfar Co Ltd	4.690	4.460	4.480	26.58M	-0.160	3.45
002011	Zhejiang DunAn Artificial Environment Co	10.290	9.950	9.950	12.89M	-0.230	2.26
002012	Zhejiang Kan Specialities Material Co	5.780	5.320	5.390	15.69M	-0.350	6.10
002014	Huangshan Novel Co Ltd	11.09	10.79	10.81	2.44M	-0.12	1.10
002015	GCL Energy Technology Co Ltd	13.86	12.97	13.07	63.66M	-0.50	3.68
002016	Guangdong Shirongzhaoye Co Ltd	4.550	4.190	4.230	13.28M	-0.100	2.31
002017	Eastcompeace Technology Co Ltd	13.11	12.30	12.39	11.83M	-0.58	4.47
002019	Yifan Xinfu Pharmaceutical Co Ltd	11.04	10.21	10.21	32.06M	-0.74	6.76
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	14.87	13.77	13.82	29.22M	-1.05	7.06
002021	Zoje Resources Investment Co Ltd	2.430	2.270	2.320	34.13M	-0.070	2.93
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.390	5.090	5.140	9.76M	-0.170	3.20
002023	Sichuan Haite High-tech Co Ltd	9.590	8.900	8.920	30.05M	-0.690	7.18
002024	Suning Commerce Group Co Ltd	1.230	1.180	1.190	33.63M	-0.030	2.46
002025	Guizhou Space Appliance Co Ltd	72.00	64.76	64.76	22.26M	-7.19	9.99
002026	Shandong Weida Machinery Co Ltd	10.130	9.680	9.690	5.43M	-0.360	3.58
002027	Focus Media Information Technology Co	5.170	4.950	5.000	180.92M	-0.100	1.96
002028	Sieyuan Electric Co Ltd	152.1	145.3	147.1	13.14M	-4.4	2.87
002029	Fujian Septwolves Industry Co Ltd	8.730	7.760	7.800	28.69M	-0.600	7.14
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.430	5.130	5.170	26.16M	-0.240	4.44
002031	Greatoo Inc	5.060	4.730	4.800	64.35M	-0.190	3.81
002032	Zhejiang Supor Co Ltd	44.89	43.85	43.85	1.81M	-0.41	0.93
002033	LiJiang YuLong Tourism Co Ltd	8.550	8.210	8.270	16.13M	-0.190	2.25
002034	Wangneng Environment Co Ltd	14.30	13.74	13.81	7.61M	-0.28	1.99
002035	Vatti Corp Ltd	5.010	4.780	4.810	13.98M	-0.090	1.84
002036	LianChuang Electronic Technology Co Ltd	6.280	5.910	5.950	34.75M	-0.250	4.03
002037	Poly Union Chemical Holding Group Co Ltd	6.300	5.940	6.010	8.26M	-0.150	2.44
002038	Beijing SL Pharmaceutical Co Ltd	6.610	5.900	5.900	88.37M	-0.660	10.06
002039	Guizhou Qianyuan Power Co Ltd	19.96	19.00	19.52	14.42M	0.35	1.83
002040	Nanjing Port Co Ltd	8.110	7.840	7.930	7.84M	-0.040	0.50
002041	Shandong Denghai Seeds Co Ltd	8.640	8.280	8.320	15.02M	-0.220	2.58
002042	Huafu Top Dyed Melange Yarn Co Ltd	3.790	3.630	3.690	32.96M	-0.060	1.60
002043	Dehua TB New Decoration Material Co Ltd	12.18	11.20	11.74	19.15M	-0.18	1.51
002044	Meinian Onehealth Healthcare Holdings Co	4.780	4.510	4.530	117.36M	-0.240	5.03
002045	Guoguang Electric Co Ltd	8.820	8.060	8.110	84.43M	-0.230	2.76
002046	Sinomach Precision Industry Co Ltd	60.10	50.32	50.77	26.03M	-4.03	7.35
002047	Shen Zhen Bauing Construction Holding	3.670	3.390	3.400	25.41M	-0.210	5.82
002048	Ningbo Huaxiang Electronic Co Ltd	21.20	19.19	19.35	27.97M	-1.80	8.51
002049	Unigroup Guoxin Microelectronics Co Ltd	70.16	64.01	64.10	52.22M	-6.06	8.64
002050	Zhejiang Sanhua Co Ltd	41.99	38.48	39.75	97.37M	-2.08	4.97
002051	China Camc Engineering Co Ltd	8.780	8.340	8.380	36.7M	-0.080	0.95
002052	Shenzhen Coship Electronics Co Ltd	8.590	7.820	7.920	21.27M	-0.410	4.92
002053	Yunnan Salt & Salt Chemical Industry Co	9.770	9.370	9.450	19.72M	-0.090	0.94
002054	Dymatic Chemicals Inc	7.050	6.700	6.790	12.37M	-0.140	2.02
002055	Shenzhen Deren Electronic Co Ltd	6.170	5.750	5.800	21.71M	-0.220	3.65
002056	Hengdian Group DMEGC Magnetics Co Ltd	25.49	23.41	24.04	42.55M	-1.02	4.07
002057	Sinosteel Anhui Tianyuan Technology Co	8.150	7.780	7.820	38.19M	-0.210	2.62
002058	Shanghai Welltech Automation Co Ltd	17.10	15.60	15.80	2.62M	-0.74	4.47
002059	Yunnan Tourism Co Ltd	4.450	4.250	4.280	9.68M	-0.110	2.51
002060	Guangdong No2 Hydropower Engineering Co	3.310	3.220	3.250	22.41M	-0.010	0.31
002061	Zhejiang Jiangshan Chemical Co Ltd	3.670	3.590	3.590	21.14M	-0.010	0.28
002062	Hongrun Construction Group Co Ltd	7.650	6.800	7.020	27.53M	-0.430	5.77
002063	YGSOFT Inc	5.400	5.220	5.340	44.71M	0.060	1.14
002064	Zhejiang Huafon Spandex Co Ltd	10.19	9.72	10.07	45.38M	0.11	1.10
002065	Dhc Software Co Ltd	7.120	6.660	6.730	59.35M	-0.310	4.40
002066	Ruitai Materials Technology Co Ltd	20.15	18.72	18.96	5.58M	-1.24	6.14
002067	Zhejiang Jingxing Paper Joint Stock Co	4.070	3.880	3.930	53.12M	-0.050	1.26
002068	Jiangxi Black Cat Carbon Black	8.820	8.060	8.130	33.45M	-0.670	7.61
002069	Zoneco Group Co Ltd	3.330	3.140	3.160	13.97M	-0.090	2.77
002072	Kairuide Holding Co Ltd	7.060	6.650	6.780	12.74M	-0.180	2.59
002073	Mesnac Co Ltd	5.490	5.330	5.340	18.87M	-0.070	1.29
002074	Gotion High tech Co Ltd	27.20	26.11	26.91	50.65M	0.68	2.59
002075	Jiangsu Shagang Co Ltd	3.570	3.420	3.430	35.18M	-0.100	2.83
002076	CNlight Co Ltd	2.050	1.900	1.930	36.11M	-0.090	4.46
002077	Jiangsu Dagang Co Ltd	14.84	13.27	13.27	48.96M	-1.47	9.97
002078	Shan Dong Sun Paper Industry Joint Stock	13.93	13.39	13.39	23.83M	-0.23	1.69
002079	Suzhou Good-Ark Electronics Co Ltd	10.250	9.190	9.230	68.52M	-0.980	9.60
002080	Sinoma Science & Technology Co Ltd	60.75	54.77	55.85	62.01M	-5.01	8.23
002081	Suzhou Gold Mantis Construction	3.840	3.550	3.580	83.22M	-0.210	5.54
002082	Wanbangde Pharmaceutical Holding Group	12.20	10.80	10.82	14.52M	-0.48	4.25
002083	Sunvim Group Co Ltd	10.54	9.77	10.26	73.92M	-0.12	1.16
002084	Guangzhou Seagull Kitchen And Bath	3.680	3.380	3.410	19.46M	-0.280	7.59
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	10.330	9.780	9.850	30.46M	-0.380	3.71
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	1.820	1.710	1.730	50.77M	-0.070	3.89
002088	Shandong Luyang Share Co Ltd	7.540	7.160	7.210	2.91M	-0.200	2.70
002090	Wiscom System Co Ltd	9.120	8.830	8.870	10.54M	-0.140	1.55
002091	Jiangsu Guotai International Group	7.560	7.350	7.350	12.62M	-0.100	1.34
002092	Xinjiang Zhongtai Chemical Co Ltd	4.340	4.180	4.190	67.76M	-0.050	1.18
002093	Guomai Technologies Inc	6.570	6.200	6.230	17.29M	-0.260	4.01
002094	Qingdao Kingking Applied Chemistry Co	4.560	4.280	4.330	24.07M	-0.160	3.56
002095	Zhejiang Netsun Co Ltd	13.80	13.10	13.29	3.44M	-0.26	1.92
002096	Hunan Nanling Industrial Explosive	9.330	9.020	9.040	8.73M	-0.130	1.42
002097	Sunward Intelligent Equipment Co Ltd	7.050	6.760	6.790	22.31M	-0.180	2.58
002098	Fujian SBS Zipper Science Tech	6.810	6.460	6.550	4.91M	-0.130	1.95
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.390	4.910	5.000	42.0M	-0.380	7.06
002100	Xinjiang Tecon Animal Husbandry	7.300	7.040	7.110	48.24M	-0.080	1.11
002101	Guangdong Hongtu Technology Holdings Co	9.410	9.030	9.040	9.6M	-0.290	3.11
002102	Fujian Guanfu Modern Household Wares Co	2.540	2.390	2.400	20.38M	-0.120	4.76
002103	Guangbo Group Stock Co Ltd	6.410	6.120	6.180	10.44M	-0.110	1.75
002104	Hengbao Co Ltd	9.670	9.010	9.090	31.56M	-0.480	5.02
002105	HL Corp Shenzhen	5.460	5.100	5.180	10.04M	-0.180	3.36
002106	Shenzhen Laibao High-Technology Co Ltd	10.49	10.03	10.11	24.82M	-0.21	2.03
002107	Shandong Wohua Pharmaceutical Co Ltd	6.790	6.320	6.330	26.34M	-0.370	5.52
002108	Cangzhou Mingzhu Plastic Co Ltd	4.420	4.250	4.340	37.3M	0.010	0.23
002109	Shaanxi Xinghua Chemistry Co Ltd	2.650	2.490	2.490	9.05M	-0.110	4.23
002110	Sansteel MinGuang Co Ltd Fujian	3.090	2.980	2.990	26.26M	-0.040	1.32
002111	Weihai Guangtai Airport Equipment Co Ltd	9.690	9.180	9.250	10.37M	-0.280	2.94
002112	San Bian Science & Technology Co Ltd	14.39	13.63	13.76	12.05M	-0.43	3.03
002114	Yunnan luoping Zinc & Electricity Co Ltd	6.410	6.050	6.120	8.47M	-0.210	3.32
002115	Sunwave Communications Co Ltd	11.80	11.11	11.51	145.31M	0.33	2.95
002116	China Haisum Engineering Co Ltd	7.180	6.900	6.960	3.8M	-0.080	1.14
002117	Tungkong Inc	8.190	7.700	7.720	11.24M	-0.350	4.34
002119	Ningbo Kangqiang Electronics Co Ltd	26.49	23.63	23.63	32.98M	-2.63	10.02
002120	YUNDA Holding Co Ltd	6.830	6.510	6.550	42.25M	-0.240	3.53
002121	Shenzhen Clou Electronics Co Ltd	4.900	4.630	4.640	35.47M	-0.230	4.72
002122	Tianma Bearing Group Co Ltd	2.420	2.270	2.290	19.22M	-0.070	2.97
002123	Montnets Cloud Technology Group Co Ltd	8.200	7.520	7.520	46.71M	-0.160	2.08
002124	Ningbo Tech-Bank Co Ltd	2.350	2.200	2.220	82.02M	-0.110	4.72
002125	Xiangtan Electrochemical Scientific Co	12.07	11.53	11.90	27.94M	0.13	1.10
002126	Zhejiang Yinlun Machinery Co Ltd	47.95	43.25	43.25	32.3M	-4.81	10.01
002127	NanJi ECommerce Co Ltd	3.330	3.130	3.150	161.21M	-0.080	2.48
002128	Huolinhe Opencut Coal Industry Corp Ltd	26.30	25.13	25.13	21.1M	-0.82	3.16
002129	TCL Zhonghuan Renewable Energy	9.480	8.830	9.120	216.1M	-0.010	0.11
002130	Shenzhen Woer Heat-Shrinkable Material	16.19	15.10	15.24	32.88M	-0.74	4.63
002131	Leo Group Co Ltd	4.250	3.800	3.840	404.19M	-0.300	7.25
002132	Henan Hengxing Science & Technology Co	4.910	4.260	4.560	125.87M	0.000	0.00
002133	Cosmos Group Co Ltd	2.630	2.440	2.480	16.66M	-0.080	3.13
002134	Tianjin Printronics Circuit Corp	23.98	21.96	22.28	12.52M	-1.77	7.36
002135	Zhejiang Southeast Space Frame Co Ltd	6.240	5.840	5.960	21.13M	-0.090	1.49
002136	AnHui Annada Titanium Industry Co Ltd	11.95	11.41	11.42	7.95M	-0.18	1.55
002137	Shenzhen Sea Star Technology	8.150	7.340	7.340	56.26M	-0.810	9.94
002138	Shenzhen Sunlord Electronics Co Ltd	45.22	40.90	42.31	51.2M	-2.56	5.71
002139	Shenzhen Topband Co Ltd	10.180	9.750	9.800	25.54M	-0.200	2.00
002140	East China Engineering Science and	9.100	8.690	8.740	7.26M	-0.160	1.80
002141	Infund Holding Co Ltd	6.500	5.840	6.040	380.01M	0.130	2.20
002142	Bank of Ningbo Co Ltd	31.92	31.19	31.64	63.2M	0.36	1.15
002144	Hongda High-Tech Holding Co Ltd	10.75	10.28	10.33	10.96M	-0.13	1.24
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.500	4.280	4.280	56.56M	-0.160	3.60
002146	Risesun Real Estate Development Co Ltd	1.170	1.080	1.080	134.55M	-0.050	4.42
002148	Beijing Bewinner Communications Co Ltd	6.310	5.830	5.920	27.09M	-0.360	5.73
002149	Western Metal Materials Co Ltd	36.21	32.90	33.54	30.66M	-2.68	7.40
002150	Jiangsu Tongrun Equipment Technology Co	22.44	21.44	21.62	10.07M	-0.79	3.53
002151	Beijing BDStar Navigation Co Ltd	28.52	26.90	27.09	22.24M	-1.59	5.54
002152	GRG Banking Equipment Co Ltd	10.240	9.790	9.860	43.16M	-0.330	3.24
002153	Beijing Shiji Information Technology Co	7.790	7.280	7.330	28.64M	-0.410	5.30
002154	Zhejiang Baoxiniao Garment Co Ltd	3.840	3.640	3.660	31.8M	-0.140	3.68
002155	Hunan Gold Corp Ltd	21.59	20.59	20.76	48.25M	-1.20	5.46
002156	TongFu Microelectronics Co Ltd	75.94	68.36	68.36	198.09M	-7.59	9.99
002157	Jiangxi Zhengbang Technology Co Ltd	3.020	2.890	2.900	144.2M	-0.100	3.33
002158	Shanghai Hanbell Precise Machinery Co	30.12	26.87	26.87	16.13M	-2.99	10.01
002159	Wuhan Sante Cableway Group Co Ltd	13.22	12.57	12.66	3.42M	-0.36	2.76
002160	Jiangsu Alcha Aluminium Co Ltd	3.680	3.490	3.520	17.6M	-0.120	3.30
002161	Invengo Information Technology Co Ltd	5.180	4.890	4.950	22.91M	-0.190	3.70
002162	Everjoy Health Group Co Ltd	4.020	3.790	3.840	31.12M	-0.050	1.29
002163	Hainan Development Holdings Nanhai Co	7.980	7.400	7.420	32.56M	-0.480	6.08
002164	Ningbo Donly Co Ltd	10.89	10.50	10.67	8.35M	-0.09	0.84
002165	Nanjing Hongbaoli Corp Ltd	5.910	5.600	5.730	55.2M	0.090	1.60
002166	Guilin Layn Natural Ingredients Corp	7.340	6.650	6.730	38.9M	-0.640	8.68
002167	Guangdong Orient Zirconic Ind Sci & Tech	18.58	16.59	17.02	107.82M	-0.28	1.62
002168	Shenzhen Hifuture Electric	3.710	3.560	3.590	5.7M	-0.080	2.18
002169	Guangzhou Zhiguang Electric Co Ltd	12.23	11.19	11.20	30.29M	-0.89	7.36
002170	Shenzhen Batian Ecotypic Engineering Co	10.74	10.39	10.39	18.96M	-0.19	1.80
002171	Anhui Jingcheng Copper Share Co Ltd	10.000	9.350	9.370	60.78M	-0.640	6.39
002172	Jiangsu Aoyang Technology Ltd	3.310	3.070	3.090	34.19M	-0.200	6.08
002173	Innovative Medical Management Co Ltd	18.60	16.94	17.81	82.25M	0.37	2.12
002174	YOUZU Interactive Co Ltd	12.32	11.19	11.19	63.03M	-1.24	9.98
002175	Oriental Times Media Corp	2.700	2.500	2.520	30.4M	-0.150	5.62
002176	Jiangxi Special Electric Motor Co Ltd	8.250	7.680	7.680	74.7M	-0.330	4.12
002177	Guangzhou KingTeller Technology Co Ltd	5.290	4.960	5.060	25.41M	-0.170	3.25
002178	Shanghai Yanhua Smartech Group	4.480	4.160	4.210	15.6M	-0.130	3.00
002179	AVIC Jonhon Optronic Technology Co Ltd	34.23	32.50	32.70	35.17M	-1.31	3.85
002180	Ninestar Corp	17.11	16.06	16.08	32.3M	-0.17	1.05
002181	Guangdong Guangzhou Daily Media Co Ltd	8.650	7.790	7.870	42.46M	-0.660	7.74
002182	Nanjing Yunhai Special Metals Co Ltd	11.89	11.11	11.13	26.29M	-0.47	4.05
002183	Eternal Asia Supply Chain Management Ltd	4.700	4.450	4.480	64.02M	-0.200	4.27
002184	Shanghai HiTech Control System	9.540	9.030	9.110	6.35M	-0.280	2.98
002185	Tianshui Huatian Technology Co Ltd	19.87	18.72	18.72	530.52M	-2.08	10.00
002186	China Quanjude Group Co Ltd	9.250	8.890	8.950	4.42M	-0.160	1.76
002187	Guangzhou Grandbuy Co Ltd	5.230	4.900	4.930	18.18M	-0.110	2.18
002188	Bus Online Co Ltd	5.100	4.570	4.690	13.78M	-0.270	5.44
002189	Costar Group Co Ltd	18.55	17.72	17.90	2.56M	-0.68	3.66
002190	Sichuan Chengfei Integration Technology	21.58	20.82	20.99	4.22M	-0.46	2.14
002191	Shenzhen Jinjia Color Printing Group Co	3.760	3.610	3.640	12.3M	-0.090	2.41
002192	Youngy Co Ltd	68.19	62.04	62.30	23.05M	-4.69	7.00
002193	Shandong Jining Ruyi Woolen Textile Co	4.180	3.910	3.950	5.94M	-0.180	4.36
002194	Wuhan Fingu Electronic Technology Co Ltd	8.470	8.120	8.160	15.13M	-0.320	3.77
002195	Shanghai 2345 Network Holding Group	6.170	5.700	5.720	185.91M	-0.400	6.54
002196	Zhejiang Founder Motor Co Ltd	10.99	10.14	10.21	22.78M	-0.70	6.42
002197	SZZT Electronics Co Ltd	5.810	5.390	5.500	24.83M	-0.280	4.84
002198	Guangdong Jiaying Pharmaceutical Co Ltd	3.490	3.200	3.210	10.13M	-0.180	5.31
002199	Zhejiang East Crystal Electronic Co Ltd	11.36	10.46	10.81	3.35M	-0.45	4.00
002200	Yunnan Yuntou Ecology and Environment	6.840	6.330	6.420	4.72M	-0.330	4.89
002201	Jiangsu Jiuding New Material Co Ltd	7.970	7.380	7.510	18.63M	-0.420	5.30
002202	Xinjiang Goldwind Science & Technology	18.59	17.00	17.01	125.67M	-1.58	8.50
002203	Zhejiang Hailiang Co Ltd	18.49	17.40	17.64	36.39M	-0.87	4.70
002204	Dalian Huarui Heavy Industry Group Co	5.260	5.060	5.060	23.92M	-0.130	2.50
002205	XinJiang GuoTong Pipeline Co Ltd	10.220	9.460	9.610	3.7M	-0.350	3.51
002206	Zhejiang Hailide New Material Co Ltd	5.300	5.160	5.180	10.63M	-0.050	0.96
002207	Xinjiang Zhundong Petroleum	5.840	5.410	5.480	12.31M	-0.200	3.52
002208	Hefei Urban Construction Development Co	14.76	13.70	13.70	56.46M	-1.52	9.99
002209	Guangzhou Tech-Long Packing Machine Co	10.98	10.29	10.45	6.63M	-0.32	2.97
002210	Shenzhen Feima International Supply	2.220	2.060	2.080	74.37M	-0.100	4.59
002211	Shanghai Hongda New Material Co Ltd	3.600	3.270	3.340	11.38M	-0.240	6.70
002212	Topsec Technologies Group Inc	5.670	5.270	5.270	32.22M	-0.300	5.39
002213	Shenzhen Terca Technology Co Ltd	27.94	25.09	25.09	13.17M	-2.79	10.01
002214	Zhe Jiang Dali Technology Co Ltd	13.09	12.20	12.59	4.63M	-0.45	3.45
002215	Shenzhen Noposion Agrochemicals Co Ltd	9.090	8.670	8.680	18.66M	-0.410	4.51
002216	Sanquan Food Co Ltd	13.09	12.62	12.66	7.11M	-0.29	2.24
002217	Holitech Technology Co Ltd	1.530	1.450	1.520	204.11M	-0.010	0.65
002218	Shenzhen Topraysolar Co Ltd	3.610	3.410	3.430	38.92M	-0.130	3.65
002219	Hengkang Medical Group Co Ltd	2.110	1.950	1.980	138.66M	-0.120	5.71
002221	Oriental Energy Co Ltd	5.580	5.270	5.300	26.88M	-0.140	2.57
002222	Castech Inc	66.48	59.34	60.05	28.76M	-5.88	8.92
002223	Jiangsu Yuyue Medical Equipment & Supply	28.09	27.18	27.28	17.75M	-0.56	2.01
002224	Sanlux Co Ltd	3.480	3.310	3.350	14.06M	-0.070	2.05
002225	Puyang Refractories Group Co Ltd	4.020	3.790	3.830	32.28M	-0.030	0.78
002226	Anhui Jiangnan Chemical Industry Co Ltd	4.720	4.550	4.560	21.26M	-0.090	1.94
002227	Shenzhen Auto Electric Power Plant Co	6.400	5.950	6.040	3.17M	-0.330	5.18
002228	Xiamen Hexing Packaging Printing Co Ltd	3.180	3.010	3.040	26.44M	-0.100	3.18
002229	Hongbo Co Ltd	9.830	9.000	9.100	28.24M	-0.630	6.47
002230	Iflytek Co Ltd	42.30	40.03	41.12	53.25M	-0.87	2.07
002232	Qiming Information Technology Co Ltd	14.25	13.39	13.55	6.08M	-0.54	3.83
002233	Guangdong Tapai Group Co Ltd	7.470	7.200	7.200	12.83M	-0.160	2.17
002234	Shandong Minhe Animal Husbandry Co Ltd	7.430	7.110	7.190	6.42M	-0.150	2.04
002235	Xiamen Anne Corp Ltd	9.280	8.470	8.470	48.79M	-0.940	9.99
002236	Zhejiang Dahua Technology Co Ltd	16.61	15.92	16.02	44.86M	-0.48	2.91
002237	Shandong Humon Smelting Co Ltd	12.58	12.20	12.21	22.52M	-0.43	3.40
002238	Shenzhen Topway Video Communication Co	5.900	5.590	5.630	6.38M	-0.170	2.93
002239	Aotecar New Energy Technology Co Ltd	2.550	2.430	2.430	68.71M	-0.070	2.80
002240	Shenzhen Chengxin Lithium Group Co Ltd	30.86	28.60	28.88	45.07M	-1.29	4.28
002241	Goertek Inc	23.57	22.09	23.01	136.84M	-0.01	0.04
002242	Joyoung Co Ltd	8.650	8.370	8.380	8.1M	-0.110	1.30
002243	Shenzhen Beauty Star Co Ltd	7.120	6.610	6.650	28.66M	-0.410	5.81
002244	Hangzhou Binjiang Real Estate Group Co	8.880	8.400	8.400	30.62M	-0.300	3.45
002245	Jiangsu Aucksun Co Ltd	18.48	16.64	16.64	128.7M	-1.85	10.01
002246	North Chemical Industries Co Ltd	18.47	17.36	17.44	15.86M	-0.80	4.39
002247	Zhejiang Dilong New Material Co Ltd	2.280	2.090	2.100	34.41M	-0.110	4.98
002248	Weihai Huadong Automation Co Ltd	8.480	8.000	8.040	8.34M	-0.390	4.63
002249	Zhongshan Broad-Ocean Motor Co Ltd	6.990	6.640	6.650	52.25M	-0.310	4.45
002250	Lianhe Chemical Technology Co Ltd	16.46	15.57	15.61	26.22M	-0.56	3.46
002251	Better Life Commercial Chain Share Co	3.830	3.430	3.450	152.08M	-0.210	5.74
002252	Shanghai RAAS Blood Products Co Ltd	5.230	5.060	5.090	114.85M	-0.100	1.93
002253	Wisesoft Co Ltd	9.850	9.080	9.180	7.25M	-0.530	5.46
002254	Yantai Tayho Advanced Materials Co Ltd	12.55	11.63	11.75	31.03M	-0.69	5.55
002255	Suzhou Hailu Heavy Industry Co Ltd	8.100	7.820	7.930	15.8M	-0.030	0.38
002256	Shenzhen Sunrise New Energy Co Ltd	3.260	3.070	3.110	62.81M	-0.120	3.72
002258	Lier Chemical Co Ltd	13.21	12.81	12.87	16.99M	-0.23	1.76
002259	Sichuan Shengda Forestry Industry Co Ltd	3.820	3.510	3.540	20.42M	-0.220	5.85
002261	Talkweb Information System Co Ltd	29.80	27.10	27.38	106.47M	-2.57	8.58
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	21.60	20.64	20.70	20.38M	-0.74	3.45
002263	Zhejiang Great Southeast Co Ltd	2.880	2.710	2.720	60.01M	-0.080	2.86
002264	New Huadu Supercenter Co Ltd	6.450	6.000	6.050	23.53M	-0.220	3.51
002265	Yunnan Xiyi Industrial Co Ltd	16.85	15.87	16.01	7.14M	-0.72	4.30
002266	Zhefu Holding Group Co Ltd	4.830	4.480	4.490	123.8M	-0.320	6.65
002267	Shaanxi Provincial Natural Gas Co Ltd	7.280	7.130	7.160	11.53M	0.020	0.28
002268	Westone Information Industry Inc	14.44	13.82	13.83	18.14M	-0.33	2.33
002269	Shanghai Metersbonwe Fashion&Accessories	1.430	1.340	1.350	72.14M	-0.050	3.57
002270	Huaming Power Equipment Co Ltd	17.87	17.23	17.23	20.0M	-0.26	1.49
002271	Beijing Oriental Yuhong Waterproof	11.28	10.61	10.74	51.5M	-0.37	3.33
002272	Sichuan Crun Co Ltd	19.68	17.65	17.65	28.39M	-1.96	9.99
002273	Zhejiang Crystal Optech Co Ltd	29.39	26.31	26.65	62.22M	-2.33	8.04
002274	Jiangsu Huachang Chemical Co Ltd	5.600	5.390	5.420	26.89M	0.000	0.00
002275	Guilin Sanjin Pharmaceutical Co Ltd	13.90	13.35	13.40	3.46M	-0.37	2.69
002276	Zhejiang Wanma Co Ltd	9.680	9.210	9.240	21.34M	-0.350	3.65
002277	Hunan Friendship&Apollo Commercial Co	5.870	5.620	5.700	21.7M	0.030	0.53
002278	Shanghai SK Petroleum & Chemical	7.680	7.210	7.320	10.28M	-0.250	3.30
002279	Beijing Join-Cheer Software Co Ltd	5.970	5.610	5.660	30.64M	-0.210	3.58
002281	Accelink Technologies Co Ltd	209.7	189.5	189.5	33.69M	-21.1	10.00
002282	Bosun Tools Co Ltd	5.920	5.740	5.770	5.14M	-0.060	1.03
002283	Tianrun Crankshaft Co Ltd	8.340	7.500	7.610	37.73M	-0.670	8.09
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	9.440	8.780	8.840	16.89M	-0.520	5.56
002285	Shenzhen Worldunion Properties	2.160	1.980	2.000	58.54M	-0.110	5.21
002286	Baolingbao Biology Co Ltd	8.250	7.760	7.840	5.44M	-0.320	3.92
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	22.03	21.00	21.02	5.19M	-0.95	4.32
002289	Success Electronics Ltd	36.80	33.40	35.30	8.63M	-1.56	4.23
002290	Suzhou Hesheng Special Material Co Ltd	67.28	60.60	60.60	8.6M	-6.73	10.00
002291	Foshan Saturday Shoes Co Ltd	5.230	4.910	4.920	45.5M	-0.120	2.38
002292	Guangdong Alpha Animation and Culture Co	8.010	7.500	7.500	77.93M	-0.310	3.97
002293	Luolai Home Textile Co Ltd	10.90	10.63	10.78	5.61M	0.04	0.37
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	40.95	37.23	37.26	52.54M	-4.11	9.93
002295	Guangdong Jingyi Metal Co Ltd	8.550	7.980	8.030	4.28M	-0.360	4.29
002296	HeNan Splendor Science & Technology Co	8.900	8.500	8.610	9.34M	-0.190	2.16
002297	Hunan Boyun New Materials Co Ltd	20.42	18.04	18.16	49.93M	-1.88	9.38
002298	Anhui Xinlong Electrical Co Ltd	7.060	6.710	6.770	23.46M	-0.260	3.70
002299	Fujian Sunner Development Co Ltd	16.26	15.60	15.67	14.01M	-0.48	2.97
002300	Fujian Nanping Sun Cable Co Ltd	6.120	5.860	5.910	18.38M	-0.170	2.80
002301	Shenzhen Comix Group Co Ltd	8.600	7.690	7.770	32.12M	-0.330	4.07
002302	China West Construction Group Co Ltd	4.630	4.460	4.490	7.98M	-0.040	0.88
002303	Shenzhen MYS Environmental Protection &	5.140	4.540	4.540	82.63M	-0.500	9.92
002304	Jiangsu Yanghe Brewery Joint-Stock Co	40.81	39.49	39.77	9.96M	-0.40	1.00
002305	Wuhan Langold Real Estate Co Ltd	2.070	1.960	1.990	26.67M	-0.030	1.49
002306	Cloud Live Technology Group Co Ltd	1.870	1.750	1.760	10.46M	-0.090	4.86
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	3.010	2.830	2.850	24.62M	-0.110	3.72
002309	Zhongli Science and Technology Group Co	2.850	2.640	2.640	285.62M	-0.290	9.90
002310	Beijing Orient Landscape Co Ltd	2.380	2.220	2.380	266.03M	0.130	5.78
002311	Guangdong Haid Group Co Ltd	48.78	47.20	47.93	15.62M	0.01	0.02
002312	Sichuan Development Lomon Co Ltd	8.180	7.860	7.920	25.74M	-0.190	2.34
002313	SUNSEA Telecommunications Co Ltd	8.130	7.650	7.780	16.15M	-0.290	3.59
002314	Shenzhen New Nanshan Holding Group Co	2.120	2.000	2.000	27.26M	-0.080	3.85
002315	Focus Technology Co Ltd	25.30	24.11	24.18	13.32M	-0.92	3.67
002316	Shenzhen Keybridge Communications Co Ltd	4.210	3.830	3.920	14.37M	-0.200	4.85
002317	Guangdong Zhongsheng Pharmaceutical Co	30.74	28.30	28.33	77.47M	-1.63	5.44
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	18.51	17.91	18.17	15.47M	0.27	1.51
002319	Letong Chemical Co Ltd	10.86	9.85	10.10	12.38M	-0.16	1.56
002320	Hainan Strait Shipping Co Ltd	6.480	6.110	6.150	22.21M	-0.240	3.76
002321	Henan Huaying Agricultural Development	1.960	1.840	1.860	34.04M	-0.060	3.13
002322	Ningbo Ligong Online Monitoring	10.48	10.18	10.23	4.37M	-0.11	1.06
002323	Shandong Yabo Technology Co Ltd	1.500	1.360	1.370	70.9M	-0.020	1.44
002324	Shanghai Pret Composites	9.600	8.990	8.990	20.61M	-0.520	5.47
002326	Zhejiang Yongtai Technology Co Ltd	18.65	18.01	18.23	40.05M	0.08	0.44
002327	Shenzhen Fuanna Bedding and Furnishing	6.560	6.400	6.450	6.34M	0.010	0.16
002328	Shanghai Xinpeng Industry Co Ltd	6.990	6.520	6.530	32.46M	-0.450	6.45
002329	Royal Group Co Ltd	3.530	3.180	3.230	49.03M	-0.250	7.18
002330	Shan Dong Delisi Food Co Ltd	3.980	3.760	3.790	13.87M	-0.120	3.07
002331	Anhui Wantong Technology Co Ltd	6.970	6.510	6.590	10.99M	-0.260	3.80
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.880	8.570	8.580	24.84M	-0.230	2.61
002333	ZYF Lopsking Aluminum Co Ltd	4.870	4.680	4.750	4.46M	-0.070	1.45
002334	Shenzhen INVT Electric Co Ltd	6.620	6.420	6.510	15.66M	-0.100	1.51
002335	Xiamen Kehua Hengsheng	32.16	29.60	29.75	25.03M	-2.12	6.65
002337	Tianjin Saixiang Technology Co Ltd	4.540	4.310	4.360	10.99M	-0.100	2.24
002338	Changchun UP Optotech Co Ltd	43.36	39.13	39.26	7.65M	-4.10	9.46
002339	Integrated Electronic Systems Lab Co Ltd	6.700	6.420	6.490	14.97M	-0.100	1.52
002340	GEM Co Ltd	6.430	6.250	6.300	112.82M	-0.010	0.16
002342	Juli Sling Co Ltd	8.120	7.250	7.290	104.96M	-0.760	9.44
002343	Ciwen Media Co Ltd	5.100	4.610	4.670	28.89M	-0.300	6.04
002344	Haining China Leather Market Co Ltd	3.850	3.680	3.700	10.09M	-0.080	2.12
002345	Guangdong CHJ Industry Co Ltd	10.310	9.780	9.840	20.3M	-0.490	4.74
002346	Shanghai Zhezhong Construction Co Ltd	20.34	18.44	18.44	11.73M	-2.05	10.00
002347	Taier Heavy Industry Co Ltd	5.600	5.220	5.300	14.23M	-0.220	3.99
002348	Goldlok Toys Holdings Guangdong Co Ltd	11.000	9.930	10.000	23.42M	-1.010	9.17
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.090	6.720	6.740	19.74M	-0.270	3.85
002350	Beijing Creative Distribution Automation	16.48	14.80	15.00	39.9M	-1.06	6.60
002351	Edifier Technology Co Ltd	10.40	9.96	10.25	21.38M	0.14	1.38
002352	S.F. Holding Co. Ltd	33.83	32.91	33.08	23.49M	-0.32	0.96
002353	Yantai Jereh Oilfield Services Group Co	130.4	117.5	117.5	28.34M	-13.1	10.00
002354	Dalian Zeus Entertainment	7.750	7.160	7.160	230.66M	-0.800	10.05
002355	Shandong Xingmin Wheel Co Ltd	4.650	4.090	4.150	19.05M	-0.220	5.03
002356	Shenzhen Haoningda Meters Co Ltd	2.730	2.480	2.490	41.53M	-0.190	7.09
002357	Sichuan Fulin Transportation Group Co	9.360	8.680	8.720	11.23M	-0.360	3.96
002358	Henan Senyuan Electric Co Ltd	5.350	5.110	5.160	27.07M	-0.010	0.19
002360	Shanxi Tond Chemical Co Ltd	5.800	5.400	5.630	7.34M	-0.060	1.05
002361	Anhui Shenjian New Materials Co Ltd	10.360	9.350	9.560	81.19M	-0.740	7.18
002362	Hanwang Technology Co Ltd	14.86	14.12	14.25	3.99M	-0.47	3.19
002363	Shandong Longji Machinery Co Ltd	6.410	6.020	6.100	7.26M	-0.200	3.17
002364	Hangzhou Zhongheng Electric Co Ltd	46.60	41.97	41.97	33.26M	-4.66	9.99
002365	Qianjiang Yongan Pharmaceutical Co Ltd	14.00	12.30	12.60	65.17M	-0.58	4.40
002366	Taihai Manoir Nuclear Equipment Co Ltd	5.090	4.930	5.010	40.35M	0.010	0.20
002367	Canny Elevator Co Ltd	5.820	5.400	5.450	25.28M	-0.170	3.02
002368	Taiji Computer Corp Ltd	14.09	13.05	13.33	12.63M	-0.47	3.41
002369	Shenzhen Zowee Tech Co Ltd	5.350	5.010	5.040	26.54M	-0.210	4.00
002370	Zhejiang Yatai Pharmaceutical Co Ltd	5.670	5.170	5.170	50.58M	-0.570	9.93
002371	NAURA Technology Group Co Ltd	707.8	660.0	677.0	16.62M	-25.8	3.67
002372	Zhejiang Weixing New Building Materials	8.060	7.780	7.790	13.29M	-0.130	1.64
002373	China TransInfo Technology Co Ltd	7.490	7.170	7.190	25.56M	-0.200	2.71
002374	Shandong Lipeng Co Ltd	2.940	2.660	2.710	25.44M	-0.170	5.90
002375	Zhejiang Yasha Decoration Co Ltd	3.580	3.400	3.430	14.43M	-0.080	2.28
002376	Shandong New Beiyang Information	6.160	5.990	6.030	12.94M	-0.060	0.99
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.770	2.630	2.660	25.01M	-0.050	1.85
002378	Chongyi Zhangyuan Tungsten Co Ltd	24.70	22.80	23.05	40.57M	-1.52	6.19
002379	Shandong Hongchuang Aluminum Industry	18.86	17.90	18.09	74.22M	-0.45	2.43
002380	Nanjing Sciyon Automation Group Co Ltd	27.94	26.24	26.32	6.9M	-1.65	5.90
002381	Zhejiang Double Arrow Rubber Co Ltd	5.520	5.240	5.270	5.8M	-0.150	2.77
002382	Blue Sail Medical Co Ltd	5.840	5.450	5.490	40.82M	-0.240	4.19
002383	Beijing UniStrong Science & Technology	6.700	6.330	6.370	12.1M	-0.300	4.50
002384	Suzhou Dongshan Precision Manufacturing	260.0	241.9	241.9	109.05M	-26.9	10.00
002385	Beijing Dabeinong Technology Group Co	3.130	2.990	3.020	86.75M	-0.080	2.58
002386	Yibin Tianyuan Group Co Ltd	5.880	5.680	5.790	24.44M	0.020	0.35
002387	Visionox Technology Inc	6.650	6.230	6.290	20.84M	-0.370	5.56
002388	Shenzhen Sunyes Electronic Manufacturing	4.240	3.880	3.910	31.53M	-0.300	7.13
002389	Aerospace CH UAV Co Ltd	17.42	16.83	16.93	15.76M	-0.33	1.91
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.200	3.020	3.040	47.03M	-0.100	3.18
002391	Jiangsu Changqing Agrochemical Co Ltd	5.280	5.040	5.080	8.25M	-0.100	1.93
002392	Beijing Lier High Temperature Materials	7.120	6.780	6.860	18.73M	-0.260	3.65
002393	Tianjin Lisheng Pharmaceutical Co Ltd	15.38	14.53	14.64	6.36M	-0.82	5.30
002394	Jiangsu Lianfa Textile Co Ltd	8.720	8.100	8.160	6.56M	-0.470	5.45
002395	Wuxi Double Elephant Micro Fibre	12.42	11.75	11.91	3.85M	-0.36	2.93
002396	Fujian Star Net Communic Ltd	31.36	27.13	29.95	200.2M	1.44	5.05
002397	Hunan Mendale Hometextile Co Ltd	3.650	3.380	3.410	21.5M	-0.200	5.54
002398	Lets Holding Group Co Ltd	3.960	3.740	3.780	14.02M	-0.110	2.83
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	10.340	9.710	9.780	9.09M	-0.580	5.60
002400	Guangdong Advertising Co Ltd	6.170	5.760	5.790	78.75M	-0.260	4.30
002401	COSCO SHIPPING Technology Co Ltd	11.99	11.35	11.50	4.5M	-0.39	3.28
002402	Shenzhen H&T Intelligent Control Co Ltd	23.62	21.06	21.06	66.24M	-2.34	10.00
002403	Zhejiang Aishida Electric Co Ltd	9.450	8.560	8.710	7.88M	-0.560	6.04
002404	Zhejiang Jiaxin Silk Corp Ltd	5.890	5.620	5.680	11.58M	-0.120	2.07
002405	Navinfo Co Ltd	6.310	5.950	5.980	56.37M	-0.250	4.01
002406	Xuchang Yuandong Drive Shaft Co Ltd	6.620	6.300	6.320	14.75M	-0.210	3.22
002407	Do-Fluoride Chemicals Co Ltd	32.89	31.02	31.24	135.41M	-0.68	2.13
002408	Zibo Qixiang Tengda Chemical Co Ltd	4.890	4.670	4.720	35.77M	-0.040	0.84
002409	Jiangsu Yoke Technology Co Ltd	160.8	144.0	145.0	36.68M	-11.0	7.05
002410	Glodon Software Co Ltd	8.920	8.500	8.510	39.05M	-0.230	2.63
002412	Hunan Hansen Pharmaceutical Co Ltd	6.860	6.420	6.430	32.74M	-0.290	4.32
002413	Jiangsu Changfa Refrigeration Co Ltd	8.090	7.510	7.600	57.21M	-0.500	6.17
002414	Wuhan Guide Infrared Co Ltd	13.98	12.90	13.15	147.29M	-0.34	2.52
002415	Hangzhou Hikvision Digital Technology Co	34.50	32.82	33.15	96.12M	-0.97	2.84
002416	Shenzhen Aisidi Co Ltd	9.500	9.000	9.100	39.91M	-0.370	3.91
002418	Zhe Jiang Kangsheng Co Ltd	3.440	3.180	3.240	41.0M	-0.190	5.54
002419	Rainbow Department Store Co Ltd	4.610	4.390	4.430	14.83M	-0.100	2.21
002420	Guangzhou Echom Sci&Tech Co Ltd	5.440	5.070	5.140	10.82M	-0.240	4.46
002421	Shenzhen Das Intellitech Co Ltd	2.980	2.680	2.710	150.24M	-0.200	6.87
002422	Sichuan Kelun Pharmaceutical Co Ltd	48.80	44.91	44.91	30.27M	-4.99	10.00
002423	COFCO Capital Holdings Co Ltd	9.120	8.830	8.940	19.01M	-0.090	1.00
002424	Guizhou Bailing Group Pharmaceutical Co	4.720	4.490	4.500	11.55M	-0.200	4.26
002425	Kaiser China Holding Co Ltd	2.770	2.550	2.580	29.74M	-0.150	5.49
002426	Suzhou Victory Precision Manufacture Co	2.790	2.550	2.590	124.31M	-0.220	7.83
002427	Zhejiang Unifull Industrial Fibre Co Ltd	4.280	4.040	4.080	14.47M	-0.160	3.77
002428	Yunnan Lincang Xinyuan Germanium	84.00	75.05	75.05	46.09M	-8.34	10.00
002429	Shenzhen MTC Co Ltd	8.690	7.870	7.960	107.67M	-0.770	8.82
002430	Hangzhou Hangyang Co Ltd	24.69	23.46	23.71	20.18M	-0.34	1.41
002431	Palm Landscape Architecture Co Ltd	1.420	1.310	1.330	36.55M	-0.060	4.32
002432	Andon Health Co Ltd	79.20	76.89	79.20	45.65M	7.20	10.00
002434	Zhejiang Wanliyang Transmission Co Ltd	5.760	5.470	5.490	20.56M	-0.200	3.51
002436	Shenzhen Fastprint Circuit Tech Co Ltd	37.99	34.06	34.06	95.89M	-3.78	9.99
002437	Harbin Gloria Pharmaceuticals	3.170	2.900	2.940	130.32M	-0.230	7.26
002438	Jiangsu Shentong Valve Co Ltd	12.58	12.07	12.14	6.61M	-0.37	2.96
002439	Beijing Venustech Inc	13.46	12.65	13.12	38.38M	0.02	0.15
002440	Zhejiang Runtu Co Ltd	11.33	10.68	10.71	55.6M	-0.18	1.65
002441	Zhongyeda Electric Co Ltd	7.910	7.610	7.650	5.11M	-0.180	2.30
002442	Longxing Chemical Stock Co Ltd	4.840	4.570	4.630	13.21M	-0.160	3.34
002443	Zhejiang Kingland Pipeline and	9.130	8.260	8.470	20.18M	-0.570	6.31
002444	Hangzhou Great Star Industrial Co Ltd	30.24	28.60	28.93	11.39M	-0.96	3.21
002445	Zhongnanhong Culture Group Co Ltd	2.780	2.630	2.650	49.29M	-0.090	3.28
002446	Guangdong Shenglu Telecommunication Tech	8.530	7.790	7.800	42.88M	-0.740	8.67
002448	ZYNP Corp	10.930	9.880	10.000	21.78M	-0.830	7.66
002449	Foshan Nationstar Optoelectronics Co Ltd	6.420	6.100	6.130	12.38M	-0.250	3.92
002451	Shanghai Morn Electric Equipment Co Ltd	6.840	6.420	6.470	11.82M	-0.240	3.58
002452	Hunan Changgao High Voltage Switchgear	10.79	10.18	10.61	35.35M	0.34	3.31
002453	Great Chinasoft Technology Co Ltd	4.160	3.830	3.870	15.58M	-0.260	6.30
002454	Songz Automobile Air Conditioning Co Ltd	4.950	4.600	4.640	15.07M	-0.220	4.53
002455	Jiangsu Baichuan HighTech New Materials	6.520	6.070	6.130	35.03M	-0.260	4.07
002456	Shenzhen O-Film Tech Co Ltd	8.010	7.580	7.580	118.11M	-0.430	5.37
002457	Ningxia Qinglong Pipes Industry Co Ltd	11.27	10.23	10.25	39.19M	-0.94	8.40
002458	Shandong Yisheng Livestock & Poultry	8.850	8.500	8.520	49.99M	-0.390	4.38
002459	JA Solar Technology Co Ltd	7.190	6.910	6.960	39.0M	-0.140	1.97
002460	Jiangxi Ganfeng Lithium Co Ltd	50.88	48.33	48.48	50.28M	-1.49	2.98
002461	Guangzhou Zhujiang Brewery Co Ltd	8.540	8.290	8.340	11.09M	-0.090	1.07
002462	Cachet Pharmaceutical Co Ltd	12.23	11.65	11.72	4.94M	-0.34	2.82
002463	WUS Printed Circuit Kunshan Co Ltd	136.5	123.1	127.8	95.73M	-8.9	6.52
002465	Guangzhou Haige Communications Group	10.480	9.730	9.770	82.83M	-0.620	5.97
002466	Sichuan Tianqi Lithium Industries Inc	50.22	46.99	46.99	67.21M	-2.35	4.76
002467	Net263 Ltd	4.480	4.160	4.190	57.07M	-0.260	5.84
002468	STO Express Co Ltd	14.82	13.75	13.82	36.42M	-0.90	6.11
002469	Shandong Sunway Petrochemical	5.790	5.540	5.610	5.97M	-0.090	1.58
002470	Kingenta Ecological Engineering Group Co	1.910	1.790	1.800	111.38M	-0.070	3.74
002471	Jiangsu Zhongchao Cable Co Ltd	5.100	4.790	4.850	51.69M	-0.260	5.09
002472	Zhejiang Shuanghuan Driveline Co Ltd	41.66	37.58	37.80	50.09M	-3.77	9.07
002474	Fujian Rongji Software Co Ltd	5.830	5.500	5.560	18.43M	-0.220	3.81
002475	Luxshare Precision Industry Co Ltd	61.50	57.09	58.05	144.22M	-3.53	5.73
002476	Shandong Polymer Biochemicals Co Ltd	4.540	4.230	4.270	12.37M	-0.170	3.83
002478	Jiangsu Changbao Steeltube Co Ltd	5.960	5.650	5.670	19.56M	-0.230	3.90
002479	Zhejiang Fuchunjiang Environmental	5.090	4.910	4.970	27.22M	-0.040	0.80
002480	Chengdu Xinzhu Road&Bridge Machinery Co	5.290	5.140	5.160	10.34M	-0.060	1.15
002481	Yan Tai Shuang Ta Food Co Ltd	4.320	4.160	4.210	11.64M	-0.060	1.41
002482	Shenzhen Grandland Decoration Group Co	1.280	1.200	1.210	80.85M	-0.050	3.97
002483	Jiangsu Rainbow Heavy Industries Co Ltd	5.190	4.970	5.000	9.38M	-0.110	2.15
002484	Nantong Jianghai Capacitor Co Ltd	80.00	73.28	73.28	41.44M	-8.14	10.00
002485	Cedar Development Co Ltd	5.820	5.500	5.630	4.15M	-0.130	2.26
002486	Shanghai Challenge Textile Co Ltd	2.380	2.200	2.230	35.6M	-0.130	5.51
002487	Dajin Heavy Industry Corp	40.99	36.86	37.37	38.67M	-3.58	8.74
002488	Zhejiang Jingu Co Ltd	8.890	8.310	8.480	31.5M	0.070	0.83
002489	Yotrio Group Co Ltd	2.790	2.640	2.660	25.12M	-0.100	3.62
002490	Shandong Molong Petroleum Machinery Co	8.040	7.050	7.090	76.35M	-0.470	6.22
002491	Tongding Interconnection Information	19.41	17.10	17.16	113.54M	-1.84	9.68
002492	Zhuhai Winbase International Chemical	5.430	5.050	5.090	10.9M	-0.230	4.32
002493	Rongsheng Petrochemical Co Ltd	11.58	11.08	11.33	80.37M	0.19	1.71
002494	Huasi Agricultural Development Co Ltd	4.720	4.390	4.440	13.64M	-0.170	3.69
002495	Guangdong Jialong Food Co Ltd	2.290	2.120	2.160	28.13M	-0.090	4.00
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.080	1.960	1.980	25.08M	-0.050	2.46
002497	Sichuan Yahua Industrial Group Co Ltd	18.27	17.00	17.14	70.41M	-0.31	1.78
002498	Qingdao Hanhe Cable Co Ltd	5.620	5.300	5.370	67.22M	-0.140	2.54
002500	Shanxi Securities Co Ltd	5.440	5.300	5.330	33.56M	-0.040	0.74
002501	Jilin Liyuan Precision Manufacturing Co	1.350	1.260	1.280	39.99M	-0.050	3.76
002506	GCL System Integration Technology Co Ltd	2.490	2.310	2.340	224.24M	-0.130	5.26
002507	Chongqing Fuling Zhacai Group Co Ltd	11.89	11.50	11.50	17.99M	-0.08	0.69
002508	Hangzhou Robam Appliances Co Ltd	16.34	15.71	15.74	7.92M	-0.44	2.72
002510	Tian Jin Motor Dies Co Ltd	5.400	5.130	5.150	21.4M	-0.180	3.38
002511	C&S Paper Co Ltd	7.390	7.080	7.100	19.97M	-0.170	2.34
002512	Tatwah Smartech Co Ltd	3.620	3.400	3.540	35.82M	0.040	1.14
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	4.900	4.560	4.610	9.6M	-0.200	4.16
002514	Jiangsu Boamax Technologies Group Co Ltd	1.930	1.720	1.730	45.76M	-0.160	8.47
002515	Jinzi Ham Co Ltd	8.840	7.650	7.690	125.08M	-0.630	7.57
002516	Kuangda Technology Group Co Ltd	5.420	5.150	5.170	21.48M	-0.220	4.08
002517	Kingnet Network Co Ltd	17.23	16.05	16.20	108.17M	-0.81	4.76
002518	Shenzhen Kstar Science & Technology Co	35.99	33.14	33.53	11.79M	-2.46	6.84
002519	Jiangsu Yinhe Electronics Co Ltd	5.180	4.790	4.850	44.15M	-0.270	5.27
002520	ZheJiang RIFA Digital Precision	5.990	5.420	5.480	52.97M	-0.450	7.59
002521	Qifeng New Material Co Ltd	6.780	6.410	6.440	5.54M	-0.250	3.74
002522	Zhejiang Zhongcheng Packing Material Co	4.880	4.630	4.680	31.35M	-0.160	3.31
002523	Zhuzhou Tianqiao Crane Co Ltd	3.340	3.220	3.240	44.99M	0.030	0.93
002524	Guangzheng Group Co Ltd	3.820	3.540	3.600	18.49M	-0.180	4.76
002526	Shandong Mining Machinery Group Co Ltd	2.610	2.490	2.510	28.98M	-0.070	2.71
002527	Shanghai STEP Electric Corp	10.97	10.05	10.10	13.44M	-0.77	7.08
002528	Shenzhen Infinova Ltd	4.500	4.370	4.440	6.24M	-0.020	0.45
002529	Jiangxi Haiyuan Composites Technology Co	6.770	6.340	6.350	6.21M	-0.270	4.08
002530	JC Finance & Tax Interconnect Holdings	6.850	6.500	6.550	14.28M	-0.200	2.96
002531	Titan Wind Energy Suzhou	6.380	6.080	6.140	79.45M	-0.160	2.54
002532	Tianshan Aluminum Group Co Ltd	12.59	11.85	11.99	123.94M	-0.62	4.92
002533	Goldcup Electric Apparatus Co Ltd	10.58	10.29	10.48	11.51M	0.14	1.35
002534	Xizi Clean Energy Equipment	15.97	14.41	14.51	16.47M	-1.33	8.40
002535	Linzhou Heavy Machinery Group Co Ltd	2.400	2.190	2.220	20.06M	-0.120	5.13
002536	Feilong Auto Components Co Ltd	56.60	49.21	49.21	54.72M	-5.47	10.00
002537	HyUnion Holding Co Ltd	5.550	5.250	5.270	25.15M	-0.220	4.01
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.150	5.880	5.910	9.58M	-0.160	2.64
002539	Chengdu Wintrue Holding Co Ltd	10.070	9.650	9.660	21.13M	-0.230	2.33
002540	Jiangsu Asia Pacific Light Alloy	4.870	4.680	4.720	12.51M	-0.100	2.07
002541	Anhui Honglu Steel Construction Group Co	20.96	20.18	20.40	10.1M	-0.04	0.20
002542	China Zhonghua Geotechnical Engineering	1.430	1.320	1.320	27.95M	-0.080	5.71
002543	Guangdong Vanward New Electric Co Ltd	6.910	6.620	6.630	7.52M	-0.050	0.75
002544	Cetc Potevio Science&Technology Co Ltd	15.95	15.02	15.34	17.45M	-0.55	3.46
002545	Qingdao East Steel Tower Stock Co Ltd	16.22	15.56	15.68	19.44M	-0.08	0.51
002546	Nanjing Xinlian Electronics Co Ltd	8.170	7.650	8.020	46.76M	0.220	2.82
002547	SuZhou ChunXing Precision Mechanical Co	2.420	2.220	2.240	37.0M	-0.120	5.08
002548	Shenzhen Jinxinnong Feed Co Ltd	4.340	4.000	4.090	49.46M	-0.140	3.31
002549	Hunan Kaimeite Gases Co Ltd	14.55	13.69	13.76	41.87M	-0.43	3.03
002550	Changzhou Qianhong Biopharma Co Ltd	7.120	6.630	6.650	39.37M	-0.440	6.21
002551	Shenzhen Glory Medical Co Ltd	3.080	2.900	2.920	15.94M	-0.090	2.99
002552	Baoding Heavy Industry Co Ltd	53.88	48.83	48.83	15.37M	-5.42	9.99
002553	Jiangsu Nanfang Bearing Co Ltd	15.49	14.31	14.53	8.57M	-0.81	5.28
002554	China Oil HBP Science & Technology Co	2.910	2.740	2.760	25.09M	-0.090	3.16
002555	37 Interactive Entertainment Network	19.13	18.04	18.12	47.26M	-0.51	2.74
002556	Anhui Huilong Agricultural Means of	4.830	4.670	4.710	9.7M	-0.040	0.84
002557	Chacha Food Co Ltd	20.32	19.29	19.30	8.98M	-0.64	3.21
002558	Giant Network Group Co Ltd	31.12	28.90	29.12	152.93M	-1.16	3.83
002559	Jiangsu Yawei Machine Tool Co Ltd	10.990	9.820	9.820	52.13M	-1.090	9.99
002560	Henan Tong-Da Cable Co Ltd	5.940	5.530	5.590	34.83M	-0.320	5.41
002561	Shanghai Xujiahui Commercial Co Ltd	6.810	6.430	6.490	6.26M	-0.150	2.26
002562	Brother Enterprises Holding Co Ltd	4.490	4.230	4.270	25.54M	-0.160	3.61
002563	Zhejiang Semir Garment Co Ltd	5.620	5.430	5.460	23.58M	-0.140	2.50
002564	Suzhou Tianwo Science and Technology Co	4.280	4.060	4.100	14.9M	-0.130	3.07
002565	Shanghai Luxin Packing Materials	9.750	8.720	8.860	48.35M	-0.820	8.47
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	6.770	6.300	6.340	9.96M	-0.350	5.23
002567	Tangrenshen Group Co Ltd	3.850	3.690	3.740	27.12M	-0.070	1.84
002568	Shanghai Bairun Flavor & Fragrance Co	18.85	18.07	18.30	27.67M	0.12	0.66
002569	Zhejiang Busen Garments Co Ltd	14.29	13.50	13.56	1.31M	-0.63	4.44
002570	Beingmate Baby & Child Food Co Ltd	4.340	4.120	4.180	30.72M	-0.040	0.95
002571	Anhui Deli Household Glass Co Ltd	10.47	10.06	10.25	7.63M	0.05	0.49
002572	Suofeiya Home Collection Co Ltd	8.340	7.990	8.040	12.18M	-0.180	2.19
002573	Beijing SPC Environment Protection Tech	3.270	3.140	3.170	10.02M	-0.040	1.25
002574	Zhejiang Ming Jewelry Co Ltd	4.500	4.230	4.260	10.06M	-0.150	3.40
002575	Guangdong Qunxing Toys Joint-Stock Co	4.720	4.390	4.450	22.24M	-0.240	5.12
002576	Jiangsu Tongda Power Technology Co Ltd	13.89	13.13	13.30	3.4M	-0.39	2.85
002577	Shenzhen Rapoo Technology	18.68	16.86	17.89	10.06M	0.22	1.25
002578	Fujian Minfa Aluminium Co Ltd	3.000	2.820	2.840	28.69M	-0.120	4.05
002579	Huizhou China Eagle Electronic	13.85	12.32	12.32	53.01M	-1.37	10.01
002580	Shandong Sacred Sun Power Sources Co Ltd	16.96	15.33	15.51	34.65M	-1.00	6.06
002581	Shandong Sinobioway Biomedicine Co Ltd	4.030	3.630	3.630	9.69M	-0.400	9.93
002582	Haoxiangni Jujube Co Ltd	9.790	9.190	9.310	29.02M	-0.210	2.21
002583	Hytera Communications Corp Ltd	8.090	7.820	7.830	20.17M	-0.130	1.63
002584	Xilong Chemical Co Ltd	8.350	7.600	7.620	54.38M	-0.420	5.22
002585	Jiangsu Shuangxing Color Plastic New	9.060	8.240	8.300	62.48M	-0.500	5.68
002586	Zhejiang Reclaim Construction Group Co	3.790	3.550	3.600	4.43M	-0.140	3.74
002587	Shenzhen Aoto Electronics Co Ltd	5.420	5.180	5.300	22.0M	-0.060	1.12
002588	Stanley Fertilizer Co Ltd	8.580	8.280	8.310	15.07M	-0.100	1.19
002589	Shandong Realcan Pharmaceutical Co Ltd	2.890	2.720	2.730	55.05M	-0.120	4.21
002590	Zhejiang Vie Science & Technology Co Ltd	9.440	8.920	8.960	7.43M	-0.340	3.66
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.110	5.540	5.670	16.14M	-0.340	5.66
002592	Nanning Baling Technology	6.200	5.860	5.900	3.83M	-0.240	3.91
002593	Xiamen Sunrise Wheel Group Co Ltd	4.410	4.190	4.230	25.06M	-0.050	1.17
002594	BYD Co Ltd Class A	95.95	91.90	93.47	68.73M	-0.67	0.71
002595	Shandong Himile Mechanical Science &	46.77	44.72	45.78	7.96M	-0.92	1.97
002596	Hainan RuiZe New Building Material Co	2.900	2.710	2.740	21.72M	-0.110	3.86
002597	Anhui Jinhe Industrial Co Ltd	20.35	19.59	19.69	5.57M	-0.32	1.60
002598	Shandong Zhangqiu Blower Co Ltd	6.820	6.440	6.480	4.66M	-0.250	3.71
002599	Beijing Shengtong Printing Co Ltd	5.980	5.640	5.880	26.48M	0.110	1.91
002600	Lingyi iTech Guangdong Co	12.57	11.39	11.41	190.97M	-1.20	9.52
002601	LB Group Co Ltd	16.08	15.55	15.60	29.96M	-0.06	0.38
002602	Zhejiang Century Huatong Group Co Ltd	13.92	12.96	13.05	177.9M	-0.86	6.18
002603	Shijiazhuang Yiling Pharmaceutical Co	17.35	16.50	16.50	45.87M	-0.88	5.06
002605	Shanghai Yaoji Playing Card Co Ltd	20.78	19.66	19.69	15.32M	-0.81	3.95
002606	Dalian Insulator Group Co Ltd	13.24	12.56	12.59	22.5M	-0.51	3.89
002607	Offcn Education Technology Co Ltd	1.850	1.780	1.790	144.38M	-0.050	2.72
002608	Jiangsu Guoxin Corp Ltd	7.120	6.870	7.070	52.29M	0.140	2.02
002609	Shenzhen Jieshun Science and Technology	7.570	7.210	7.230	8.24M	-0.270	3.60
002611	Guangdong Dongfang Precision Science &	15.17	14.13	14.15	35.74M	-0.83	5.54
002612	Lancy Co Ltd	12.47	11.79	11.92	7.87M	-0.14	1.16
002613	Luoyang Northglass Technology Co Ltd	3.230	3.090	3.130	31.46M	-0.070	2.19
002614	Xiamen Comfort Science&Technology Group	4.840	4.620	4.660	8.46M	-0.110	2.31
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.130	6.600	6.660	12.35M	-0.370	5.26
002616	Guangdong Chant Group Inc	4.820	4.660	4.700	14.62M	-0.040	0.84
002617	Roshow Technology Co Ltd	6.370	5.930	5.960	134.48M	-0.390	6.14
002620	Shenzhen Ruihe Construction Decoration	5.060	4.690	4.800	9.68M	-0.250	4.95
002622	Rongyu Group Co Ltd	2.350	2.100	2.140	30.33M	-0.150	6.55
002623	Changzhou Almaden Co Ltd	14.80	13.86	13.92	5.99M	-0.73	4.98
002624	Perfect World Co Ltd	11.23	10.52	10.55	69.29M	-0.64	5.72
002625	Kuang Chi Technologies Co Ltd	27.65	26.25	26.40	33.67M	-1.28	4.62
002626	Xiamen Kingdomway Group Co	15.50	14.71	14.80	7.06M	-0.45	2.95
002627	Hubeiyichang Transportation Group Co Ltd	5.950	5.630	5.680	11.65M	-0.190	3.24
002628	Chengdu Road & Bridge Engineering Co Ltd	5.200	4.860	4.910	45.34M	-0.130	2.58
002629	Zhejiang Renzhi Co Ltd	4.570	4.140	4.220	17.0M	-0.200	4.52
002630	China Western Power Industrial Co Ltd	1.800	1.710	1.720	11.73M	-0.070	3.91
002631	Der International Home Furnishing Co Ltd	7.960	7.200	7.350	30.52M	-0.550	6.96
002632	Daoming Optics&Chemical Co Ltd	10.59	10.10	10.59	72.57M	0.96	9.97
002633	Shenke Slide Bearing Corp	14.65	13.34	13.55	3.01M	-0.85	5.90
002634	ZheJiang BangJie Digital Knitting Share	4.010	3.730	3.740	8.05M	-0.230	5.79
002635	Suzhou Anjie Technology Co Ltd	15.17	13.66	13.71	36.7M	-1.46	9.62
002636	Goldenmax International Technology Ltd	87.50	80.60	80.60	28.58M	-8.95	9.99
002637	Zhejiang Zanyu Technology Co Ltd	10.290	9.600	9.810	13.15M	-0.340	3.35
002638	Dongguan Kingsun Optoelectronic Co Ltd	3.670	3.380	3.390	34.0M	-0.280	7.63
002639	Fujian Snowman Co Ltd	11.70	11.03	11.14	26.49M	-0.52	4.46
002640	Global Top E Commerce Co Ltd	3.220	3.010	3.020	137.55M	-0.230	7.08
002641	Era Co Ltd	4.050	3.950	3.970	9.98M	-0.020	0.50
002642	Ronglian Group Ltd	7.600	6.910	7.350	50.43M	0.390	5.60
002643	Valiant Co Ltd	15.47	14.07	14.09	31.59M	-1.38	8.92
002644	Lanzhou Foci Pharmaceutical Co Ltd	8.070	7.710	7.810	9.0M	-0.170	2.13
002645	Jiangsu Huahong Technology Co Ltd	19.44	17.40	17.60	33.53M	-1.65	8.57
002646	Qinghai Huzhu Barley Wine Co Ltd	6.920	6.590	6.640	6.39M	-0.180	2.64
002647	Rendong Holdings Co Ltd	10.030	9.010	9.080	37.53M	-0.880	8.84
002648	Zhejiang Satellite Petrochemical Co Ltd	23.48	22.80	22.84	57.81M	-0.06	0.26
002649	Beyondsoft Corp	9.100	8.690	8.830	24.21M	-0.010	0.11
002650	Jiajia Food Group Co Ltd	6.200	5.920	5.960	4.01M	-0.230	3.72
002651	Chengdu Leejun Industrial Co Ltd	7.460	7.120	7.120	9.0M	-0.230	3.13
002652	Suzhou Yangtze New Materials	3.950	3.520	3.580	29.93M	-0.280	7.25
002653	Xizang Haisco Pharmaceutical Group Co	76.80	71.27	71.27	14.31M	-7.92	10.00
002654	Shenzhen Mason Technologies Co Ltd	14.25	12.86	12.86	67.49M	-1.43	10.01
002655	Shandong Gettop Acoustic Co Ltd	32.35	28.57	28.57	22.97M	-3.17	9.99
002656	Modern Avenue Group Co Ltd	2.870	2.730	2.830	5.99M	0.040	1.43
002657	Sinodata Co Ltd	14.78	13.62	14.01	16.6M	-0.70	4.76
002658	Beijing SDL Technology Co Ltd	7.120	6.790	6.900	6.24M	-0.160	2.27
002659	Beijing Kaiwen Education Technology Co	4.270	3.890	3.910	18.96M	-0.160	3.93
002660	Moso Power Supply Technology Co Ltd	6.570	6.140	6.200	6.63M	-0.250	3.88
002661	Chen Ke Ming Food Manufacturing Co Ltd	7.670	7.320	7.380	3.52M	-0.160	2.12
002662	Beijing WKW Automotive Parts Co Ltd	3.430	3.220	3.230	16.41M	-0.180	5.28
002663	Pubang Landscape Architecture Co Ltd	1.560	1.470	1.480	41.83M	-0.050	3.27
002664	Xinzhi Motor Co Ltd	16.36	15.23	15.35	6.24M	-0.90	5.54
002666	Guangdong Delian Group Co Ltd	4.100	3.860	3.890	11.91M	-0.110	2.75
002667	AnShan Heavy Duty Mining Machinery Co	9.940	8.850	8.850	24.53M	-0.980	9.97
002668	Guangdong Homa Appliances Co Ltd	10.540	9.900	9.920	22.49M	-0.460	4.43
002669	Shanghai Kangda New Materials Co Ltd	11.72	10.73	10.83	15.25M	-0.87	7.44
002670	Guosheng Financial Holding Inc	12.47	11.50	11.97	54.88M	0.40	3.46
002671	Shandong Longquan Pipeline Engineering	3.900	3.680	3.700	15.39M	-0.120	3.14
002672	Dongjiang Environmental Co Ltd	3.530	3.310	3.340	13.29M	-0.110	3.19
002673	Western Securities Co Ltd	6.760	6.580	6.610	38.02M	-0.040	0.60
002674	Xingye Leather Technology Co Ltd	24.18	23.26	23.26	8.61M	-2.58	9.98
002675	Yantai Dongcheng Pharmaceutical Co Ltd	13.43	12.55	12.56	16.0M	-0.80	5.99
002676	Guangdong Sunwill Precising Plastic Co	5.000	4.620	4.660	17.18M	-0.270	5.48
002677	Zhejiang Meida Industrial Co Ltd	7.950	7.950	7.950	6.86M	0.720	9.96
002678	Guangzhou Pearl River Piano Group Co Ltd	4.310	3.990	4.050	12.87M	-0.180	4.26
002679	Fujian Jinsen Forestry Co Ltd	8.620	8.050	8.100	4.5M	-0.300	3.57
002681	Shenzhen Fenda Technology Co Ltd	4.970	4.640	4.660	54.54M	-0.260	5.28
002682	Fujian Longzhou Transportation Co Ltd	4.620	4.010	4.070	38.05M	-0.180	4.24
002683	Guangdong HongDa Blasting Co Ltd	26.94	25.60	25.70	11.12M	-1.01	3.78
002685	Wuxi Huadong Heavy Machinery Co Ltd	5.410	5.080	5.100	36.84M	-0.290	5.38
002686	Zhejiang Yilida Ventilator Co Ltd	5.740	5.430	5.460	10.92M	-0.180	3.19
002687	Zhejiang Giuseppe Garment Co Ltd	5.550	5.150	5.220	23.85M	-0.270	4.92
002688	Jinhe Biotechnology Co Ltd	5.250	4.970	5.020	14.12M	-0.180	3.46
002689	Shenyang Brilliant Elevator Group Co Ltd	2.820	2.680	2.710	10.91M	0.030	1.12
002690	Hefei Meiya Optoelectronic Technology	15.09	14.45	14.47	8.02M	-0.44	2.95
002691	Jikai Equipment Manufacturing Co Ltd	4.080	3.780	3.810	4.06M	-0.250	6.16
002692	Yuancheng Cable Co Ltd	3.820	3.560	3.610	15.57M	-0.150	3.99
002693	Hainan Shuangcheng Pharmaceut	10.360	9.470	9.470	36.67M	-1.050	9.98
002694	Goody Science & Technology Co Ltd	2.180	2.030	2.030	4.85M	-0.080	3.79
002695	Jiangxi Huangshanghuang Group Food Co	10.460	9.380	9.380	13.23M	-1.040	9.98
002696	Baiyang Aquatic Group Inc	5.550	5.160	5.220	9.9M	-0.230	4.22
002697	Chengdu Hongqi Chain Co Ltd	4.780	4.600	4.620	19.14M	-0.070	1.49
002698	Harbin Boshi Automation Co Ltd	12.97	12.10	12.18	19.05M	-0.65	5.07
002700	Xinjiang Haoyuan Natural Gas Co Ltd	5.700	5.300	5.370	10.04M	-0.250	4.45
002701	ORG Packaging Co Ltd	4.880	4.670	4.680	32.44M	-0.090	1.89
002702	HaiXin Foods Co Ltd	4.650	4.300	4.350	19.92M	-0.230	5.02
002703	Zhejiang Shibao Co Ltd	13.62	12.15	12.24	45.51M	-0.92	6.99
002705	Guangdong Xinbao Electrical Appliances	11.69	11.25	11.28	7.56M	-0.26	2.25
002706	Shanghai Liangxin Electrical Co Ltd	9.790	9.180	9.220	33.71M	-0.520	5.34
002707	Beijing Utour International Travel	5.040	4.780	4.810	20.64M	-0.150	3.02
002708	Changzhou NRB Corp	10.510	9.610	9.790	23.7M	-0.710	6.76
002709	Guangzhou Tinci Materials Technology Co	36.98	35.15	35.62	69.67M	-0.99	2.70
002712	Simei Media Co Ltd	4.620	4.200	4.240	21.39M	-0.250	5.57
002713	Dong Yi Ri Sheng Home Decoration Group	10.35	9.91	10.03	7.8M	-0.15	1.47
002714	Muyuan Foodstuff Co Ltd	41.55	39.21	39.83	91.08M	-1.07	2.62
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	14.27	13.09	13.26	3.38M	-0.82	5.82
002716	Chenzhou Jingui Silver Industry Co Ltd	7.270	6.830	6.910	100.15M	-0.400	5.47
002717	Lingnan Landscape Co Ltd	1.120	1.010	1.090	111.99M	0.060	5.83
002718	Zhejiang Youpon Integrated Ceiling Co	110.10	97.22	97.22	2.71M	-10.80	10.00
002719	Maiquer Group Co Ltd	6.100	5.590	5.680	5.49M	-0.350	5.80
002721	Beijing Kingee Culture Development Co	2.350	2.190	2.210	58.75M	-0.100	4.33
002722	Geron Co Ltd	12.52	11.82	11.94	4.36M	-0.37	3.01
002723	Kennede Electronics MFG Co Ltd	8.240	7.810	8.000	11.55M	-0.150	1.84
002724	Ocean’s King Lighting Science &	5.130	4.870	4.930	7.6M	-0.090	1.79
002725	Zhejiang Yueling Co Ltd	11.05	10.08	10.20	7.37M	-0.85	7.69
002726	Shandong Longda Meat Foodstuff Co Ltd	2.210	2.000	2.080	208.75M	0.070	3.48
002727	Yunnan Hongxiang Yixintang	11.70	11.32	11.32	14.23M	-0.21	1.82
002728	Teyi Pharmaceutical Group Co Ltd	10.200	9.240	9.240	42.37M	-1.030	10.03
002729	Hollyland China Electronics Technology	13.47	12.45	12.55	5.24M	-0.71	5.35
002730	Dianguang Explosion-proof Technology Co	25.29	22.76	22.76	14.6M	-2.53	10.00
002731	Shenyang Cuihua Gold and Silver Jewelry	2.530	2.200	2.530	74.7M	0.230	10.00
002732	Guangdong Yantang Dairy Co Ltd	13.63	13.00	13.00	2.47M	-0.27	2.03
002733	Shenzhen Center Power Tech Co Ltd	20.40	18.70	18.87	16.53M	-1.57	7.68
002734	Limin Chemical Co Ltd	15.51	14.15	14.24	16.27M	-1.07	6.99
002735	Shenzhen Prince New Materials Co Ltd	11.17	10.16	10.32	17.91M	-0.79	7.11
002736	Guosen Securities Co Ltd	10.36	10.03	10.10	38.98M	-0.16	1.56
002737	Sunflower Pharmaceuticals Group Co Ltd	14.02	13.50	13.64	16.07M	-0.17	1.23
002738	Sinomine Resource Exploration Co Ltd	49.42	46.52	46.55	31.98M	-2.10	4.32
002739	Wanda Cinema Line Corp	11.26	10.02	10.09	352.76M	-0.23	2.23
002741	Guangdong Guanghua Sci-Tech Co Ltd	27.38	24.65	24.80	25.4M	-2.41	8.86
002742	Chongqing Sansheng Building Materials Co	3.710	3.370	3.480	14.15M	-0.180	4.92
002743	Anhui Fuhuang Steel Structure Co Ltd	3.960	3.580	3.610	16.65M	-0.190	5.00
002745	MLS Co Ltd	11.79	10.55	10.59	107.99M	-1.06	9.10
002746	Shandong Xiantan Co Ltd	6.330	5.960	6.190	43.73M	0.180	3.00
002747	Nanjing ESTUN Automation Co Ltd	42.45	38.19	38.19	65.39M	-4.24	9.99
002748	Jiangxi Selon Industrial Co Ltd	11.23	10.41	10.76	7.17M	-0.23	2.09
002749	Sichuan Guoguang Agrochemical Co Ltd	8.460	8.300	8.400	5.64M	0.030	0.36
002752	Sunrise Group Co Ltd	6.160	5.780	5.820	15.79M	-0.320	5.21
002753	Shanxi Yongdong Chemistry Industry Co	6.190	5.850	5.980	5.54M	-0.080	1.32
002755	Beijing New Oriental Star Petrochemical	14.45	13.10	13.10	22.48M	-1.45	9.97
002756	Yongxing Special Stainless Steel Co Ltd	44.95	42.50	42.54	15.07M	-1.72	3.89
002757	Nanxing Furniture Machinery & Equipment	16.77	15.15	15.36	15.69M	-1.33	7.97
002758	ZJAMP Group Co Ltd	8.050	7.840	7.900	5.82M	-0.020	0.25
002759	Guangdong Tonze Electric Co Ltd	14.38	14.38	14.38	862.9K	-1.60	10.01
002760	Anhui Fengxing Wear Resistant Materials	19.29	16.17	16.95	21.47M	-1.02	5.68
002761	Zhejiang Construction Investment Group	7.080	6.840	6.860	15.22M	-0.070	1.01
002762	Jinfa Labi Maternity & Baby Articles Co	7.800	7.120	7.230	3.87M	-0.480	6.23
002763	Shenzhen Huijie Group Co Ltd	7.190	6.810	6.880	8.24M	-0.190	2.69
002765	Chongqing Landai Powertrain Corp Ltd	6.830	6.340	6.400	13.19M	-0.360	5.33
002766	Shenzhen Soling Industrial Co Ltd	3.940	3.810	3.940	29.78M	0.360	10.06
002767	Hangzhou Innover Technology Co Ltd	18.80	18.06	18.43	5.51M	0.16	0.88
002768	Qingdao Gon Technology Co Ltd	55.59	50.42	50.75	13.56M	-4.84	8.71
002769	Shenzhen Prolto Supply Chain Management	6.750	6.310	6.370	7.61M	-0.260	3.92
002771	Beijing Transtrue Technology Inc	12.54	11.51	11.59	10.34M	-0.64	5.23
002772	Tianshui Zhongxing Bio-technology Co Ltd	10.74	10.05	10.19	20.5M	-0.41	3.87
002773	Chengdu Kanghong Pharmaceuticals Group	23.48	22.01	22.04	12.62M	-1.53	6.49
002774	IFE Elevators Co Ltd	16.99	14.84	14.95	16.08M	-1.25	7.72
002775	Shenzhen Wenke Landscape Co Ltd	3.600	3.230	3.260	27.12M	-0.240	6.86
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	12.91	12.22	12.29	9.29M	-0.42	3.30
002778	Jiangsu Gaoke Petrochemical Co	15.60	14.31	14.62	2.34M	-0.64	4.19
002779	Zhejiang Zhongjian Technology Co Ltd	69.04	60.32	61.11	4.74M	-5.91	8.82
002780	Beijing Sanfo Outdoor Products Co Ltd	13.78	12.70	12.84	7.79M	-0.62	4.61
002782	Shenzhen Click Technology Co Ltd	15.36	14.09	14.23	13.88M	-1.03	6.75
002783	Hubei Kailong Chemical Group Co Ltd	7.170	6.950	7.030	9.63M	0.000	0.00
002785	Xiamen Wanli Stone Stock Co Ltd	38.75	36.14	36.95	6.32M	-1.75	4.52
002786	Shenzhen Silver Basis Technology Co Ltd	8.040	7.600	7.690	14.81M	-0.210	2.66
002787	Suzhou Hycan Holdings Co Ltd	24.86	22.50	23.00	17.26M	-2.00	8.00
002788	Luyan Pharma Co Ltd	11.95	11.07	11.07	33.23M	-1.23	10.00
002789	Shenzhen Jianyi Decoration Group Co Ltd	10.550	9.360	9.500	4.94M	-0.900	8.65
002790	Xiamen R&T Plumbing Technology Co Ltd	5.820	5.490	5.540	4.49M	-0.150	2.64
002791	Guangdong Kinlong Hardware Products Co	15.14	14.25	14.35	4.73M	-0.64	4.27
002792	Tongyu Communication Inc	28.05	25.21	25.80	23.3M	-2.15	7.69
002793	Luoxin Pharmaceuticals Group Stock Co	4.780	4.400	4.460	57.39M	-0.420	8.61
002795	Yorhe Fluid Intelligent Control Co Ltd	6.550	5.610	5.700	32.0M	-0.360	5.94
002796	Suzhou Shijia Science & Technology Inc	30.48	27.50	27.64	10.3M	-2.92	9.55
002797	First Capital Securities Co Ltd Class A	6.750	6.500	6.540	97.77M	-0.030	0.46
002798	D&O Home Collection Co Ltd	5.180	4.920	4.990	12.36M	-0.110	2.16
002799	XiAn Global Printing Co Ltd	6.510	6.100	6.220	6.29M	-0.170	2.66
002800	Xinjiang Tianshun Supply Chain Co Ltd	13.23	12.00	12.30	6.63M	-0.65	5.02
002801	Hangzhou Weiguang Electronic Co Ltd	27.48	25.92	26.08	2.0M	-0.99	3.66
002802	Wuxi Honghui New Materials Technology Co	11.36	10.57	10.62	5.25M	-0.51	4.58
002803	Xiamen Jihong Package Technology Ltd	21.20	19.80	20.10	15.4M	-0.73	3.50
002805	Shandong Fengyuan Chemical Co Ltd	19.36	17.79	18.08	17.83M	-1.19	6.18
002806	Guangdong Huafeng New Energy Technology	15.10	13.59	13.59	10.41M	-1.51	10.00
002807	Jiangsu Jiangyin Rural Commercial Bank	4.070	3.940	3.940	67.33M	-0.040	1.01
002808	Suzhou Goldengreen Technologies Ltd	0.2300	0.2100	0.2200	13.88M	0.0100	4.76
002809	Guangdong Redwall New Materials Co Ltd	7.780	7.300	7.390	6.77M	-0.240	3.15
002810	Shandong Head Co Ltd	19.89	18.71	18.95	7.93M	-0.71	3.61
002811	Shenzhen Asiantime International	10.670	9.920	9.990	4.27M	-0.700	6.55
002812	Yunnan Chuangxin New Material Co Ltd	52.37	49.65	50.16	23.72M	-1.17	2.28
002813	Shenzhen RoadRover Technology Co Ltd	19.64	18.52	18.60	1.55M	-0.60	3.13
002815	Shenzhen Suntak Circuit Technology Co	15.24	13.72	13.72	64.94M	-1.52	9.97
002816	Shenzhen HeKeda Precision Cleaning	28.08	25.13	26.33	2.56M	-1.47	5.29
002817	Anhui Huangshan Capsule Co Ltd	6.380	6.070	6.110	9.97M	-0.200	3.17
002818	Chengdu Fusen Noble-House Industrial Co	10.88	10.56	10.62	4.23M	-0.12	1.12
002819	Beijing Oriental Jicheng Co Ltd	20.06	18.96	19.07	2.95M	-0.94	4.70
002820	Tianjin Guifaxiang 18th Street Mahua	9.150	8.510	8.590	7.6M	-0.430	4.77
002821	Asymchem Laboratories Tian Jin Co Ltd	177.9	162.0	162.0	12.65M	-18.0	10.00
002822	Shenzhen Zhongzhuang Construction Group	3.100	2.980	2.990	14.21M	-0.060	1.97
002823	Shenzhen Kaizhong Precision Technology	13.68	12.61	12.71	7.19M	-0.59	4.44
002824	Guangdong Hoshion Aluminium Co Ltd	24.41	21.79	21.79	14.01M	-2.42	10.00
002825	Shanghai Nar Industrial Co Ltd	8.310	7.830	7.870	4.03M	-0.330	4.02
002826	Tibet Aim Pharm Inc	17.40	15.90	16.07	6.38M	-1.10	6.41
002827	Tibet GaoZheng Explosive Co Ltd	25.68	24.79	24.97	4.6M	-0.10	0.40
002828	XinJiang Beiken Energy Engineering Stock	12.75	11.82	11.89	19.77M	-0.50	4.04
002829	Beijing StarNeto Technology Co Ltd	20.72	17.88	20.72	29.5M	1.88	9.98
002830	Shenzhen Mingdiao Decoration Co Ltd	14.54	12.69	12.69	6.89M	-1.41	10.00
002831	ShenZhen YUTO Packaging Technology Co	27.32	24.46	25.00	20.13M	-2.18	8.02
002832	BIEM.L .FDLKK Garment Co Ltd	22.18	21.00	21.01	8.59M	-0.68	3.14
002833	Guangzhou KDT Machinery Co Ltd	16.89	16.07	16.09	5.67M	-0.40	2.43
002835	Shenzhen TVT Digital Technology Co Ltd	11.79	11.12	11.23	3.22M	-0.39	3.36
002836	Guangdong New Grand Long Packing Co Ltd	9.430	8.610	8.790	3.63M	-0.500	5.38
002837	Shenzhen Envicool Technology Co Ltd	68.85	61.20	61.57	52.41M	-6.29	9.27
002838	Shandong Dawn Polymer Co Ltd	32.44	28.30	28.30	12.47M	-3.14	9.99
002839	Jiangsu Zhangjiagang Rural Commercial	4.420	4.310	4.320	39.97M	0.000	0.00
002840	Zhejiang Huatong Meat Products Co Ltd	8.150	7.630	7.660	25.51M	-0.450	5.55
002841	Guangzhou Shiyuan Electronic Technology	50.59	47.07	47.51	21.66M	-0.58	1.21
002842	Guangdong Xianglu Tungsten Co Ltd	34.65	31.49	32.04	31.74M	-2.39	6.94
002843	Bichamp Cutting Technology Hunan Co Ltd	20.40	18.40	18.40	13.64M	-2.04	9.98
002845	Shenzhen TXD Technology Co Ltd	14.03	12.89	12.91	24.86M	-1.26	8.89
002846	Guangdong Enpack Packaging Co Ltd	10.090	9.450	9.530	7.05M	-0.340	3.44
002847	Yankershop Food Co Ltd	51.40	48.55	48.60	4.98M	-1.75	3.48
002848	Gospell Digital Technology Co Ltd	13.20	12.32	12.42	4.98M	-0.73	5.55
002849	Zhejiang Viewshine Intelligent Meter Co	14.41	13.35	13.50	7.03M	-0.75	5.26
002850	Shenzhen Kedali Industry Co Ltd	193.6	177.1	179.8	4.89M	-10.8	5.64
002851	Shenzhen Megmeet Electrical Co Ltd	146.4	136.6	136.6	27.1M	-15.2	10.00
002852	Daodaoquan Grain and Oil Co Ltd	7.970	7.530	7.610	4.88M	-0.200	2.56
002853	Guangdong Piano Customized Furniture Co	23.55	21.08	21.51	4.59M	-0.50	2.27
002855	Dongguan Chitwing Technology Co Ltd	9.500	8.910	8.990	4.65M	-0.410	4.36
002856	Shenzhen Magic Design & Decoration	14.40	13.01	13.31	7.16M	-0.93	6.53
002857	SMS Electric Co Ltd Zhengzhou	15.15	14.11	14.38	3.32M	-0.64	4.26
002858	Shanghai Lisheng Racing Co Ltd	11.28	10.43	10.51	6.47M	-0.52	4.71
002859	Zhejiang Jiemei Electronic and	72.17	63.03	63.45	17.23M	-6.38	9.14
002860	Hangzhou Star Shuaier Electric Appliance	16.67	15.15	16.18	27.36M	-0.21	1.28
002861	Hubei Yingtong Telecommunication Cable	18.50	16.78	16.78	9.63M	-1.86	9.98
002862	Shifeng Cultural Development Co Ltd	13.22	12.21	12.40	4.56M	-0.66	5.05
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	4.470	4.200	4.250	12.93M	-0.130	2.97
002864	Shaanxi Panlong Pharmaceutical Group	31.80	29.49	29.50	6.27M	-2.49	7.78
002865	Hainan Drinda Automotive Trim Co Ltd	45.55	41.00	41.52	10.62M	-3.36	7.49
002866	Jiangsu Transimage Technology Co Ltd	14.67	13.35	13.50	12.31M	-0.39	2.81
002867	Chow Tai Seng Jewellery Co Ltd	12.34	11.96	12.10	14.24M	-0.63	4.95
002868	Lifecome Biochemistry Co Ltd	24.44	22.72	22.89	2.16M	-1.39	5.72
002869	Shenzhen Genvict Technologies Co Ltd	15.01	14.08	14.20	2.67M	-0.61	4.12
002870	Guangdong Senssun Weighing Apparatus	41.30	38.04	38.04	5.03M	-2.46	6.07
002871	Qingdao Weflo Valve Co Ltd	17.70	16.00	16.21	4.83M	-1.43	8.11
002872	Tiansheng Pharmaceutical Group Co Ltd	5.060	4.800	4.800	2.81M	-0.180	3.61
002873	Guiyang Xintian Pharmaceutical Co Ltd	8.510	7.850	7.890	13.26M	-0.540	6.41
002875	Annil Co Ltd	12.95	11.78	11.96	7.7M	-0.75	5.90
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	27.46	25.58	25.69	7.1M	-1.61	5.90
002877	Wuxi Smart Auto-control Engineering Co	7.220	6.820	6.890	5.65M	-0.240	3.37
002878	Beijing Yuanlong Yato Culture	12.02	11.13	11.34	8.7M	-0.37	3.16
002879	Chang Lan Electric Technology Co Ltd	13.09	12.50	12.62	5.66M	-0.31	2.40
002880	Shenzhen Weiguang Biological Products Co	22.18	20.82	20.93	1.85M	-1.08	4.91
002881	Shenzhen MeiG Smart Technology Co Ltd	42.93	38.05	40.68	27.2M	1.63	4.17
002882	Jinlongyu Group Co Ltd Class A	18.30	16.75	16.84	6.01M	-0.61	3.50
002883	Jiangsu Zhongshe Group Co Ltd	8.750	8.420	8.530	894.4K	-0.130	1.50
002884	Guangdong LingXiao Pump Industry Co Ltd	16.30	15.91	16.04	2.54M	-0.04	0.25
002885	Shenzhen JingQuanHua Electronics Co Ltd	28.80	25.72	26.16	14.98M	-2.29	8.05
002886	Shenzhen WOTE Advanced Materials Co Ltd	20.17	18.10	18.37	13.6M	-1.57	7.87
002887	Tianjin LVYIN Landscape and Ecology	9.890	9.160	9.360	5.88M	-0.370	3.80
002888	HiVi Acoustics Technology Co Ltd	16.94	15.50	15.74	4.22M	-1.08	6.42
002889	Shenzhen Easttop Supply Chain Management	12.35	11.56	11.78	6.68M	0.11	0.94
002890	Shandong Hongyu Agricultural Machinery	13.99	12.88	12.98	2.03M	-0.79	5.74
002891	Yantai China Pet Foods Co Ltd	30.55	28.86	28.88	14.83M	-0.70	2.37
002892	Hunan Keli Motor Co Ltd	9.370	8.970	8.980	8.0M	-0.230	2.50
002893	Beijing HuaYuanYiTong Thermal Technology	9.510	9.180	9.280	9.05M	-0.020	0.22
002895	Guizhou Chanhen Chemical Corp	31.40	30.15	30.60	10.28M	0.20	0.66
002896	Ningbo ZhongDa Leader Intelligent	73.27	67.07	67.28	9.25M	-4.32	6.03
002897	Wenzhou Yihua Connector Co Ltd	69.35	62.69	62.69	11.37M	-6.97	10.01
002898	Zhuhai Sailong Pharmaceutical Co Ltd	0.3900	0.3700	0.3700	9.91M	-0.0100	2.63
002899	Impulse Qingdao Health Tech Co Ltd	20.17	18.64	18.88	3.97M	-1.16	5.79
002900	Harbin Medisan Pharmaceutical Co Ltd	11.60	10.90	10.90	13.1M	-1.21	9.99
002901	Double Medical Technology Inc	47.73	44.65	44.70	4.19M	-2.99	6.27
002902	Dongguan Mentech Optical & Magnetic Co	24.25	22.01	22.14	15.92M	-2.32	9.48
002903	Yuhuan CNC Machine Tool Co Ltd	27.81	24.75	24.75	11.43M	-2.75	10.00
002905	Guangzhou Jinyi Media Corp	7.820	7.350	7.390	11.27M	-0.400	5.13
002906	Foryou Corp	24.40	23.13	23.21	6.21M	-0.95	3.93
002907	Chongqing Pharscin Pharmaceutical Co Ltd	14.50	13.10	13.16	12.26M	-1.36	9.37
002908	Guangdong Tecsun Science & Technology Co	6.640	6.320	6.460	8.68M	-0.050	0.77
002909	Guangzhou Jointas Chemical Joint Stock	4.930	4.580	4.640	8.53M	-0.190	3.93
002910	Lanzhou Zhuangyuan Pasture Co Ltd	9.580	8.630	8.760	15.44M	-0.490	5.30
002911	Foran Energy Group Co Ltd	10.72	10.32	10.34	9.08M	-0.05	0.48
002912	Shenzhen Sinovatio Technology Co Ltd	18.42	17.15	17.18	3.66M	-0.82	4.56
002913	Aoshikang Technology Co Ltd Class A	48.28	43.02	43.02	8.15M	-4.78	10.00
002915	Zhejiang Zhongxin Fluoride Materials Co	17.49	16.16	17.16	14.67M	1.06	6.58
002916	Shennan Circuits Co Ltd Class A	360.0	327.6	334.0	14.2M	-30.0	8.24
002917	Shenzhen King Explorer Science and	10.230	9.680	9.810	3.9M	-0.240	2.39
002918	Monalisa Group Co Ltd Class A	9.510	8.990	9.040	13.46M	-0.320	3.42
002919	Mingchen Health Co Ltd Class A	19.28	17.50	17.75	7.41M	-1.43	7.46
002920	Huizhou Desay SV Automotive Co Ltd Class	87.04	81.80	82.14	8.06M	-3.79	4.41
002921	Shandong Liancheng Precision	26.00	23.40	23.40	8.78M	-2.60	10.00
002922	Eaglerise Electric & Electronic China Co	24.90	23.08	23.30	21.84M	-1.58	6.35
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	11.88	10.65	10.65	22.98M	-1.18	9.97
002925	Xiamen Intretech Inc Class A	22.44	20.29	20.29	18.73M	-2.25	9.98
002926	Huaxi Securities Co Ltd Class A	8.640	8.400	8.440	24.85M	-0.120	1.40
002927	Guizhou Taiyong Changzheng Technology Co	15.37	14.25	14.35	8.14M	-1.00	6.51
002928	China Express Airlines Co Ltd Class A	6.140	6.000	6.010	32.71M	-0.110	1.80
002929	Runjian Communication Co Ltd Class A	55.73	50.16	50.16	15.64M	-5.57	9.99
002930	Guangdong Great River Smarter Logistics	8.830	8.100	8.210	14.06M	-0.320	3.75
002931	Zhejiang Fenglong Electric Co Ltd Class	53.43	47.47	49.00	14.9M	-1.45	2.87
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	15.00	14.32	14.33	1.56M	-0.45	3.04
002933	Beijing Emerging Eastern Aviation	25.85	24.50	24.85	1.47M	-0.79	3.08
002935	Chengdu Spaceon Electronics Co Ltd Class	16.61	15.51	15.71	6.95M	-0.95	5.70
002936	Bank of Zhengzhou Co Ltd Class A	1.800	1.750	1.750	133.57M	-0.010	0.57
002937	Ningbo Sunrise Elc Technology Co Ltd	40.50	36.90	38.11	9.52M	-2.89	7.05
002938	Avary Holding Shenzhen Co Ltd Class A	101.24	92.78	93.89	40.72M	-9.20	8.92
002939	China Great Wall Securities Co Ltd Class	8.360	8.120	8.180	28.43M	-0.080	0.97
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	30.01	27.01	27.01	22.28M	-3.00	10.00
002941	Xinjiang Communications Construction	9.870	9.420	9.440	11.35M	-0.240	2.48
002942	Zhejiang XinNong Chemical Co Ltd Class A	15.18	14.32	14.41	1.53M	-0.43	2.90
002943	Hunan Yujing Machinery Co Ltd Class A	37.25	33.50	33.50	10.44M	-3.72	9.99
002945	ChinaLin Securities Co Ltd	13.16	12.71	12.84	10.94M	-0.09	0.70
002946	New Hope Dairy Co Ltd	16.40	15.66	15.75	8.23M	-0.10	0.63
002947	Suzhou Hengmingda Electronic Technology	62.62	56.41	56.53	9.78M	-5.81	9.32
002948	Bank of Qingdao Co Ltd	5.780	5.590	5.630	53.41M	0.040	0.72
002949	Shenzhen Capol International &	10.530	9.860	9.930	3.35M	-0.340	3.31
002950	Allmed Medical Products Co Ltd Class A	9.540	8.900	9.010	13.07M	-0.450	4.76
002951	Sichuan Jinshi Technology Co Ltd Class A	12.87	11.92	12.10	7.79M	-0.67	5.25
002952	Yes Optoelectronics Co Ltd Class A	20.28	18.76	18.81	3.32M	-1.16	5.81
002953	GuangDong Rifeng Electric Cable Co Ltd	9.040	8.610	8.740	4.87M	-0.170	1.91
002955	Hitevision Co Ltd	30.20	27.57	28.34	10.04M	0.84	3.05
002956	Guilin Seamild Foods Co Ltd	18.20	16.82	17.00	6.42M	-0.71	4.01
002957	Shenzhen Colibri Technologies Co Ltd	40.97	36.41	36.41	16.01M	-4.04	9.99
002958	Qingdao Rural Commercial Bank Corp Class	3.030	2.960	2.990	111.94M	0.020	0.67
002959	Bear Electric Appliance Co Ltd	34.15	33.11	33.70	1.41M	-0.13	0.38
002960	Jade Bird Fire Alarm	8.280	8.060	8.070	12.88M	-0.110	1.34
002961	Ruida Futures	19.27	18.48	18.53	7.07M	-0.37	1.96
002962	W olf Photoelectric Technology Ltd	13.04	11.98	12.03	16.13M	-0.97	7.46
002963	Hes Technology Group	16.63	15.00	15.00	6.04M	-1.67	10.02
002965	Lucky Harvest	50.79	45.54	45.54	17.09M	-5.06	10.00
002966	Bank of Suzhou	8.100	7.860	8.040	61.22M	0.150	1.90
002967	Grg Metrology	17.28	16.42	16.42	7.36M	-0.87	5.03
002968	Chongqing New Dazheng Property Grp	8.940	8.260	8.350	5.49M	-0.280	3.24
002969	Jiamei Food Packaging Chuzhou Co	11.72	10.56	10.87	35.37M	-0.74	6.37
002970	Streamax Technology Co Ltd	51.80	46.62	47.72	5.63M	-4.08	7.88
002971	Hubei Heyuan Gas Co Ltd	47.27	41.76	42.01	18.44M	-2.57	5.76
002972	Shenzhen Keanda Electronic Techno	16.19	15.00	15.45	11.77M	0.05	0.32
002973	Qiaoyin Environmental Tech Co Ltd	10.68	9.98	10.06	7.63M	-0.45	4.28
002975	Zhuhai Bojay Electronics Co Ltd	103.77	90.77	90.77	12.06M	-10.09	10.00
002976	Suzhou Cheersson Precision Metal Fo	24.07	21.50	21.50	10.93M	-2.39	10.00
002977	Chengdu Tianjian Technology Co Ltd	23.38	21.68	22.01	1.02M	-1.14	4.92
002978	Sichuan Anning Iron and Titanium Co	26.45	25.56	25.71	3.43M	-0.48	1.83
002979	China Leadshine Technology Co Ltd	59.48	55.00	56.00	17.22M	-2.51	4.29
002980	Shenzhen Everbest Machinery Indus	107.50	96.63	96.63	11.49M	-10.74	10.00
002981	Risuntek Inc	21.84	20.35	20.90	4.92M	-0.86	3.95
002982	Hunan Xiangjia Animal Husbandry Co	12.39	11.71	11.94	4.75M	-0.35	2.85
002983	Anhui Coreach Technology Co Ltd	20.74	18.70	18.72	4.09M	-1.98	9.57
002984	Qingdao Sentury Tire Co Ltd	14.53	14.02	14.08	13.58M	-0.11	0.78
002985	Beijing Bei Mo Gao Ke Friction Mate	25.12	24.06	24.06	5.32M	-0.86	3.45
002986	Hunan Yussen Energy Technology	12.28	11.40	11.45	7.21M	-0.66	5.45
002987	Northking Information Technology Co	9.960	9.460	9.500	11.91M	-0.370	3.75
002988	Guangdong Haomei New Material Co Lt	20.98	19.40	20.03	3.68M	-0.44	2.15
002989	Shenzhen Strongteam Decoration	26.35	23.99	24.06	8.76M	-1.74	6.74
002990	Maxvision Technology Corp	54.89	49.28	49.28	9.91M	-5.47	9.99
002991	Gan Yuan Foods Co Ltd	43.44	41.52	41.79	865.3K	-0.96	2.25
002992	Shenzhen Baoming Technology Co	34.90	32.27	32.60	2.3M	-2.38	6.80
002993	Dongguan Aohai Technology Co	46.31	41.40	41.40	8.17M	-4.60	10.00
002995	Beijing Quanshi World Online Net	16.66	15.10	15.35	9.24M	-0.95	5.83
002996	Chongqing Shunbo Aluminum Co Ltd	6.410	6.090	6.100	9.96M	-0.220	3.48
002997	Rayhoo Motor Dies Co Ltd	27.70	25.64	25.69	5.92M	-2.00	7.22
002998	Elite Color Environmental Resources	7.530	6.990	7.040	30.72M	-0.730	9.40
002999	Guangdong Tianhe Agricultural Means	5.780	5.470	5.550	6.39M	-0.110	1.94
003000	Jinzai Food Group Co Ltd	10.73	10.28	10.30	6.78M	-0.28	2.65
003001	Zhongyan Technology Co Ltd	19.56	19.56	19.56	5.82M	1.78	10.01
003002	Shanxi Huhua Group Co Ltd	17.08	15.80	15.98	2.63M	-0.91	5.39
003003	Guangdong Tengen Industrial Group C	10.630	9.920	9.980	4.79M	-0.420	4.04
003004	Beijing Telesound Electronics Co Ltd	69.99	63.86	63.86	2.23M	-7.09	9.99
003005	Beijing Jingyeda Technology Co Ltd	13.15	12.34	12.43	4.97M	-0.47	3.64
003006	Chongqing Baiya Sanitary Products Co	14.03	13.22	13.32	7.37M	-0.58	4.17
003007	Beijing ZznodeTechnologies Co Ltd	35.99	32.66	32.87	2.44M	-3.40	9.37
003008	Xuchang Ketop Testing Research Ins	18.09	17.13	17.24	1.51M	-0.44	2.49
003009	Shaanxi Zhongtian Rocket Technology	60.18	54.10	57.20	10.11M	1.75	3.16
003010	Guangzhou Ruoyuchen Information Tec	26.98	25.70	26.40	20.13M	0.17	0.65
003011	Zhejiang Walrus New Material Co Ltd	18.58	17.40	17.69	2.94M	-0.53	2.91
003012	Guangdong Dongpeng Holdings	4.830	4.660	4.690	9.71M	-0.070	1.47
003013	Guangzhou Metro Design And Research	17.16	15.11	15.11	10.03M	-1.68	10.01
003015	Jiangsu Rijiu Optoelectronics Joint	11.10	10.64	10.95	7.86M	-0.01	0.09
003016	Xin Hee Co Ltd	6.940	6.510	6.570	5.98M	-0.170	2.52
003017	Zhejiang Dayang Biotech Group Co	22.25	20.88	20.99	2.26M	-0.83	3.80
003018	Jinfu Technology Co Ltd	46.99	42.12	42.12	10.72M	-4.68	10.00
003019	Tes Touch Embedded Solutions	26.24	23.50	23.61	5.62M	-2.11	8.20
003020	Hefei Lifeon Pharmaceutical Co Ltd	18.97	17.75	17.75	21.28M	-1.97	9.99
003021	Henzhen Zhaowei Machinery And Elect	85.00	79.15	79.94	4.01M	-3.05	3.68
003022	Levima Advanced Materials Corp	19.29	18.33	18.35	13.6M	-0.76	3.98
003023	Chengdu Rainbow Appliance Gr	19.66	18.34	18.82	5.45M	0.10	0.53
003025	Sijin Intelligent Forming Machinery	11.98	11.29	11.33	6.47M	-0.56	4.71
003026	Zhejiang Mtcn Technology Co Ltd	32.40	29.38	29.43	14.66M	-2.59	8.09
003027	Tongxing Environmental Protection	16.77	15.12	15.28	3.18M	-0.50	3.17
003028	Genbyte Technology Inc	22.29	21.28	21.44	1.28M	-0.65	2.94
003029	Jilin University Zhengyuan Info Tech	16.19	15.21	15.33	3.09M	-0.60	3.77
003030	Zuming Bean Products Co Ltd	24.00	21.70	21.97	6.07M	-2.11	8.76
003031	Hebei Sinopack Electronic Technolog	119.2	107.3	107.3	9.66M	-11.9	10.00
003032	Jiangsu Chuanzhiboke Education Tech	5.910	5.540	5.590	24.2M	-0.060	1.06
003033	Qingdao Choho Industrial Co Ltd	69.50	61.97	61.97	2.16M	-6.88	9.99
003035	China Southern Power Grid Energy	5.350	5.130	5.140	42.1M	-0.120	2.28
003036	Zhejiang Taitan Co Ltd	66.56	59.63	59.63	7.05M	-6.63	10.01
003037	Guangdong Sanhe Pile Co Ltd	5.740	5.510	5.560	3.96M	-0.100	1.77
003038	Anhui Xinbo Aluminum Co Ltd	10.560	9.910	9.980	5.91M	-0.380	3.67
003039	Guangdong Shunkong Development Co Ltd	11.75	11.26	11.30	4.66M	-0.14	1.22
003040	Chutian Dragon Co Ltd	10.410	9.820	9.950	10.28M	-0.360	3.49
003041	Zhejiang Truelove Vogue Co Ltd	40.67	36.60	37.17	2.43M	-3.02	7.51
003042	Shandong Sino-Agri United Biotechnology	12.95	12.10	12.18	3.69M	-0.52	4.09
003043	Suzhou Huaya Intelligence Technology Co	76.33	67.51	67.51	6.69M	-7.50	10.00
003816	CGN Power	3.990	3.860	3.940	169.24M	0.060	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES