List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	27.00	-18.00	11.00	-19.00	63.33
ADDC	CSE Advance Decline Difference	31.00	-1.00	12.00	-3.00	20.00
ADDE	ETFS Advance Decline Difference	2,577	1,169	2,577	2,352	1045.33
ADDN	NYSE Advance Decline Difference	263.0	-296.0	250.0	147.0	142.72
ADDQ	NASD Advance Decline Difference	276.0	-200.0	246.0	-205.0	45.45
ADDS	TSX Advance Decline Difference	655.0	336.0	655.0	678.0	2947.83
ADDT	Total Advance Decline Difference	566.0	-478.0	507.0	-77.0	13.18
ADDU	OTC US Advance Decline Difference	274.0	2.0	117.0	48.0	69.57
ADDV	TSXV Advance Decline Difference	131.000	-2.000	6.000	46.000	115.00
ADDX	CAD Total Advance Decline Difference	673.0	481.0	673.0	721.0	1502.08
ADRA	AMEX Advance Decline Ratio	1.400	0.850	1.100	-0.250	18.52
ADRC	CSE Advance Decline Ratio	1.450	0.990	1.080	-0.030	2.70
ADRE	ETFS Advance Decline Ratio	3.400	2.490	3.380	2.300	212.96
ADRN	NYSE Advance Decline Ratio	1.350	0.720	1.310	0.200	18.02
ADRQ	NASD Advance Decline Ratio	1.260	0.870	1.170	-0.180	13.33
ADRS	TSX Advance Decline Ratio	1.910	1.510	1.910	0.940	96.91
ADRT	Total Advance Decline Ratio	1.300	0.820	1.210	-0.040	3.20
ADRU	OTC US Advance Decline Ratio	3.000	1.020	1.070	0.030	2.88
ADRV	TSXV Advance Decline Ratio	1.960	0.990	1.010	0.120	13.48
ADRX	CAD Total Advance Decline Ratio	1.830	1.410	1.550	0.590	61.46
ADVA	AMEX Advancing Stocks	121.0	94.0	119.0	-8.0	6.30
ADVC	CSE Advancing Stocks	147.0	67.0	147.0	-3.0	2.00
ADVE	ETFS Advancing Stocks	3,656	1,671	3,656	899	32.61
ADVN	NYSE Advancing Stocks	1,058	777	1,055	83	8.54
ADVQ	NASD Advancing Stocks	1,646	1,328	1,646	-94	5.40
ADVS	TSX Advancing Stocks	1,367	737	1,367	330	31.82
ADVT	Total Advancing Stocks	2,820	2,296	2,820	-18	0.63
ADVU	OTC US Advancing Stocks	1,742	3	1,742	-5	0.29
ADVV	TSXV Advancing Stocks	368.0	267.0	368.0	37.0	11.18
ADVX	CAD Total Advancing Stocks	1,882	1,071	1,882	364	23.98
AEX		1,121	1,114	1,117	3	0.31
AMX	Amsterdam Midkap Index	1,125	1,111	1,121	12	1.10
AORD	All Ordinaries Index	9,475	9,425	9,444	20	0.21
ASHD	AMEX Declining Stocks	1,033	6	1,011	-844	45.50
ASHF	AMEX Advances - Declines	2,031	10	1,931	1,721	819.52
ASHR	AMEX Advance Decline Ratio	3.660	2.220	2.900	1.790	161.26
ASHU	AMEX Advancing Stocks	2,971	16	2,942	877	42.47
ATX	ATX Index	6,684	6,606	6,673	20	0.30
AVDA	AMEX Advances Declines Volume Difference	362.3	148.4	358.8	218.6	155.87
AVDC	CSE Advance Decline Volume Difference	6.740	-0.540	3.500	3.570	5100.00
AVDE	ETFS Advances Declines Volume Difference	577.2	116.9	577.2	278.6	93.31
AVDN	NYSE Advances Declines Volume Difference	14.55	-180.31	-36.75	-354.03	111.58
AVDQ	NASD Advances Declines Volume Difference	1,581	358	1,581	-375	19.16
AVDS	TSX Advance Decline Volume Difference	45.62	-1.38	38.53	-21.38	35.69
AVDT	Total Advances Declines Volume	1,903	521	1,903	-525	21.63
AVDU	OTC US Advance Decline Volume Difference	102.69	-132.87	-78.70	683.24	89.67
AVDV	TSXV Advance Decline Volume Difference	6.4300	-8.8700	-0.4900	10.7700	95.65
AVDX	CAD Total Advance Decline Volume	48.56	2.07	41.54	-61.99	59.88
AVLD	AMEX Declining Volume	825.5	11.2	800.8	-154.1	16.14
AVLF	AMEX Advance Decline Volume Difference	657.4	5.7	537.3	487.3	975.81
AVLR	AMEX Advance Decline Vol Ratio	5.010	1.220	1.670	0.620	59.05
AVLU	AMEX Advancing Volume	1,339	27	1,338	333	33.16
AVRA	AMEX Advance Decline Volume Ratio	7.630	3.010	3.210	1.630	103.16
AVRC	CSE Advance Decline Volume Ratio	2.750	0.710	1.300	0.310	31.31
AVRE	ETFS Advance Decline Volume Ratio	2.440	1.350	1.520	0.290	23.58
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.7200	0.9700	-0.1700	14.91
AVRQ	NASD Advance Decline Volume Ratio	2.330	1.520	1.840	0.060	3.37
AVRS	TSX Advance Decline Volume Ratio	2.050	0.850	1.360	-0.390	22.29
AVRT	Total Advance Decline Volume Ratio	2.450	1.370	1.530	0.050	3.38
AVRU	OTC US Advance Decline Volume Ratio	19.0000	0.2000	0.8300	0.5900	245.83
AVRV	TSXV Advance Decline Volume Ratio	1.6600	0.8300	0.9900	0.1500	17.86
AVRX	CAD Total Advance Decline Volume Ratio	1.660	1.130	1.230	-0.190	13.38
AVVA	AMEX Advancing Volume	520.7	170.8	520.7	140.8	37.07
AVVC	CSE Advancing Volume	15.49	1.29	15.11	-4.85	24.30
AVVE	ETFS Advancing Volume	1,677	198	1,677	105	6.68
AVVN	NYSE Advancing Volume	1,469	81	1,469	-1,031	41.24
AVVQ	NASD Advancing Volume	3,462	627	3,462	-978	22.03
AVVS	TSX Advancing Volume	143.7	7.9	143.7	-122.5	46.00
AVVT	Total Advancing Volume	5,451	879	5,451	-1,958	26.43
AVVU	OTC US Advancing Volume	389.6	0.0	389.6	95.3	32.37
AVVV	TSXV Advancing Volume	62.83	6.99	62.83	3.42	5.76
AVVX	CAD Total Advancing Volume	221.7	16.2	221.7	-123.9	35.85
AXJO	ASX 200 Index	9,283	9,235	9,251	18	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES