List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	122.0	27.0	108.0	21.0	24.14
ADDC	CSE Advance Decline Difference	18.00	-14.00	-14.00	-29.00	193.33
ADDE	ETFS Advance Decline Difference	3,304	1,251	3,304	12	0.36
ADDN	NYSE Advance Decline Difference	1,291	662	1,291	6	0.47
ADDQ	NASD Advance Decline Difference	1,319	345	1,319	-69	4.97
ADDS	TSX Advance Decline Difference	574.0	36.0	574.0	-436.0	43.17
ADDT	Total Advance Decline Difference	2,718	1,034	2,718	-42	1.52
ADDU	OTC US Advance Decline Difference	1,060	2	1,059	243	29.78
ADDV	TSXV Advance Decline Difference	31.00	-47.00	-38.00	-194.00	124.36
ADDX	CAD Total Advance Decline Difference	524.0	47.0	522.0	-668.0	56.13
ADRA	AMEX Advance Decline Ratio	3.540	1.340	3.000	0.650	27.66
ADRC	CSE Advance Decline Ratio	1.2900	0.8900	0.8900	-0.1700	16.04
ADRE	ETFS Advance Decline Ratio	9.110	2.810	9.110	2.660	41.24
ADRN	NYSE Advance Decline Ratio	5.330	2.130	5.330	0.010	0.19
ADRQ	NASD Advance Decline Ratio	2.470	1.300	2.470	-0.180	6.79
ADRS	TSX Advance Decline Ratio	2.010	1.060	2.010	-1.010	33.44
ADRT	Total Advance Decline Ratio	3.170	1.570	3.170	-0.120	3.65
ADRU	OTC US Advance Decline Ratio	2.000	1.250	1.730	0.250	16.89
ADRV	TSXV Advance Decline Ratio	1.1600	0.8600	0.8900	-0.6900	43.67
ADRX	CAD Total Advance Decline Ratio	1.500	1.050	1.490	-0.780	34.36
ADVA	AMEX Advancing Stocks	170.0	105.0	162.0	11.0	7.28
ADVC	CSE Advancing Stocks	116.0	57.0	115.0	-34.0	22.82
ADVE	ETFS Advancing Stocks	3,711	1,942	3,711	-184	4.72
ADVN	NYSE Advancing Stocks	1,589	1,244	1,589	7	0.44
ADVQ	NASD Advancing Stocks	2,214	1,489	2,214	-15	0.67
ADVS	TSX Advancing Stocks	1,142	537	1,142	-368	24.37
ADVT	Total Advancing Stocks	3,965	2,838	3,965	3	0.08
ADVU	OTC US Advancing Stocks	2,496	4	2,496	-3	0.12
ADVV	TSXV Advancing Stocks	318.0	223.0	316.0	-148.0	31.90
ADVX	CAD Total Advancing Stocks	1,573	817	1,573	-550	25.91
AEX		944.0	932.5	943.7	10.9	1.17
AMX	Amsterdam Midkap Index	894.4	886.7	894.2	9.3	1.05
AORD	All Ordinaries Index	8,930	8,881	8,899	75	0.85
ASHD	AMEX Declining Stocks	675.0	11.0	390.0	-218.0	35.86
ASHF	AMEX Advances - Declines	2,847	21	2,801	473	20.32
ASHR	AMEX Advance Decline Ratio	8.830	2.150	8.180	3.360	69.71
ASHU	AMEX Advancing Stocks	3,211	32	3,191	255	8.69
ATX	ATX Index	5,002	4,937	5,001	53	1.06
AVDA	AMEX Advances Declines Volume Difference	432.2	106.4	420.1	282.5	205.44
AVDC	CSE Advance Decline Volume Difference	9.960	-0.910	7.460	0.650	9.54
AVDE	ETFS Advances Declines Volume Difference	1,228	80	1,228	463	60.61
AVDN	NYSE Advances Declines Volume Difference	1,809	107	1,809	-787	30.33
AVDQ	NASD Advances Declines Volume Difference	2,619	257	2,619	-98	3.62
AVDS	TSX Advance Decline Volume Difference	47.59	4.89	47.35	-110.36	69.98
AVDT	Total Advances Declines Volume	4,848	471	4,848	-603	11.07
AVDU	OTC US Advance Decline Volume Difference	291.4	-154.8	109.7	294.9	159.19
AVDV	TSXV Advance Decline Volume Difference	-2.14	-14.18	-11.95	-83.19	116.77
AVDX	CAD Total Advance Decline Volume	42.95	-1.96	42.86	-209.41	83.01
AVLD	AMEX Declining Volume	587.6	1.5	578.2	-304.6	34.51
AVLF	AMEX Advance Decline Volume Difference	1,162	-15	1,161	764	192.34
AVLR	AMEX Advance Decline Vol Ratio	3.980	0.350	3.000	1.560	108.33
AVLU	AMEX Advancing Volume	1,745	3	1,739	459	35.86
AVRA	AMEX Advance Decline Volume Ratio	42.56	11.68	11.68	9.69	486.93
AVRC	CSE Advance Decline Volume Ratio	2.870	0.790	1.600	0.120	8.11
AVRE	ETFS Advance Decline Volume Ratio	2.390	1.220	2.390	0.920	62.59
AVRN	NYSE Advance Decline Volume Ratio	4.400	2.980	4.330	1.120	34.89
AVRQ	NASD Advance Decline Volume Ratio	3.330	1.730	3.330	1.160	53.46
AVRS	TSX Advance Decline Volume Ratio	2.650	1.740	2.630	-1.080	29.11
AVRT	Total Advance Decline Volume Ratio	3.840	2.330	3.840	1.340	53.60
AVRU	OTC US Advance Decline Volume Ratio	1.990	0.060	1.120	0.410	57.75
AVRV	TSXV Advance Decline Volume Ratio	0.8100	0.4300	0.7500	-1.8500	71.15
AVRX	CAD Total Advance Decline Volume Ratio	1.570	0.920	1.470	-1.540	51.16
AVVA	AMEX Advancing Volume	459.4	112.0	459.4	183.6	66.56
AVVC	CSE Advancing Volume	19.73	1.45	19.73	-1.64	7.67
AVVE	ETFS Advancing Volume	2,106	196	2,106	-257	10.87
AVVN	NYSE Advancing Volume	2,351	153	2,351	-1,417	37.60
AVVQ	NASD Advancing Volume	3,741	440	3,741	-1,294	25.70
AVVS	TSX Advancing Volume	76.42	9.95	76.23	-139.57	64.68
AVVT	Total Advancing Volume	6,551	705	6,551	-2,527	27.84
AVVU	OTC US Advancing Volume	1,010	0	1,010	202	25.02
AVVV	TSXV Advancing Volume	36.39	4.34	36.39	-79.36	68.56
AVVX	CAD Total Advancing Volume	132.4	15.8	132.4	-220.6	62.50
AXJO	ASX 200 Index	8,638	8,591	8,607	70	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES