EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference48.000-39.000-8.000020.00071.43 
ADDCCSE Advance Decline Difference24.00-44.00-43.000-14.0048.28 
ADDEETFS Advance Decline Difference-506-2,703-2,6220-1,24290.00 
ADDNNYSE Advance Decline Difference-1.0-1043.0-960.00-509.0112.86 
ADDQNASD Advance Decline Difference-556-1,509-1,3220-61687.25 
ADDSTSX Advance Decline Difference-97.0-708.0-686.0052.07.05 
ADDTTotal Advance Decline Difference-1-2,577-2,2900-1,12195.89 
ADDUOTC US Advance Decline Difference3.0-560.0-560.00-595.01700.00 
ADDVTSXV Advance Decline Difference84.00-19.00-15.000-30.00200.00 
ADDXCAD Total Advance Decline Difference-4.0-750.0-744.00-14.01.92 
ADRAAMEX Advance Decline Ratio1.69000.69000.920000.130016.46 
ADRCCSE Advance Decline Ratio1.47000.65000.66000-0.160019.51 
ADREETFS Advance Decline Ratio0.63000.25000.26000-0.140035.00 
ADRNNYSE Advance Decline Ratio0.65000.00000.31000-0.130029.55 
ADRQNASD Advance Decline Ratio0.56000.33000.39000-0.130025.00 
ADRSTSX Advance Decline Ratio0.81000.45000.470000.02004.44 
ADRTTotal Advance Decline Ratio0.63000.00000.38000-0.120024.00 
ADRUOTC US Advance Decline Ratio4.00000.65000.67000-0.340033.66 
ADRVTSXV Advance Decline Ratio1.56000.93000.95000-0.09008.65 
ADRXCAD Total Advance Decline Ratio0.99000.56000.57000-0.02003.39 
ADVAAMEX Advancing Stocks120.089.0106.006.06.00 
ADVCCSE Advancing Stocks88.0064.0084.000-51.0037.78 
ADVEETFS Advancing Stocks1338.0884.0967.00-617.038.95 
ADVNNYSE Advancing Stocks685.00.0445.00-130.022.61 
ADVQNASD Advancing Stocks1017.0719.0855.00-204.019.26 
ADVSTSX Advancing Stocks620.0429.0620.00-73.010.53 
ADVTTotal Advancing Stocks1,70301,4060-32818.92 
ADVUOTC US Advancing Stocks1,14841,1480-71138.25 
ADVVTSXV Advancing Stocks306.0211.0305.00-88.022.39 
ADVXCAD Total Advancing Stocks1,0097041,0090-21217.36 
AEX1,1221,1151,116030.23 
AMXAmsterdam Midkap Index1,1101,1031,1080-50.46 
AORDAll Ordinaries Index9,1929,1099,1140-820.89 
ASHDAMEX Declining Stocks2,863822,86302107.92 
ASHFAMEX Advances - Declines-33-2,011-2,0010-66549.78 
ASHRAMEX Advance Decline Ratio0.71000.28000.30000-0.190038.78 
ASHUAMEX Advancing Stocks1054.049.0862.00-445.034.05 
ATXATX Index6,9076,8136,9060470.69 
AVDAAMEX Advances Declines Volume Difference74.24-7.9973.490-274.2778.87 
AVDCCSE Advance Decline Volume Difference2.4600-0.1600-0.160002.100092.92 
AVDEETFS Advances Declines Volume Difference61.0-355.6-161.90346.268.14 
AVDNNYSE Advances Declines Volume Difference0.0-934.8-934.80-780.7506.67 
AVDQNASD Advances Declines Volume Difference427.0-219.5-158.30-1068.9117.38 
AVDSTSX Advance Decline Volume Difference8.470-5.3305.3100-22.48080.89 
AVDTTotal Advances Declines Volume365-1,020-1,0200-2,485169.57 
AVDUOTC US Advance Decline Volume Difference0.0-188.9-179.20122.740.63 
AVDVTSXV Advance Decline Volume Difference11.260.8111.2604.7472.70 
AVDXCAD Total Advance Decline Volume16.40-1.5916.400-15.6148.77 
AVLDAMEX Declining Volume614.56.6613.40-531.646.42 
AVLFAMEX Advance Decline Volume Difference24.7-194.4-114.30136.254.37 
AVLRAMEX Advance Decline Vol Ratio1.38000.45000.81000-0.06006.90 
AVLUAMEX Advancing Volume498.93.2493.20-510.550.86 
AVRAAMEX Advance Decline Volume Ratio2.6800.4902.5500-1.14030.89 
AVRCCSE Advance Decline Volume Ratio2.70000.97000.970000.090010.23 
AVREETFS Advance Decline Volume Ratio1.24000.58000.840000.100013.51 
AVRNNYSE Advance Decline Volume Ratio0.88000.00000.37000-0.240039.34 
AVRQNASD Advance Decline Volume Ratio3.01000.88000.92000-0.380029.23 
AVRSTSX Advance Decline Volume Ratio2.5500.9301.0500-0.0706.25 
AVRTTotal Advance Decline Volume Ratio2.33000.00000.71000-0.300029.70 
AVRUOTC US Advance Decline Volume Ratio0.80000.19000.41000-0.090018.00 
AVRVTSXV Advance Decline Volume Ratio1.7801.0301.31000.22020.18 
AVRXCAD Total Advance Decline Volume Ratio1.9800.9801.12000.0201.82 
AVVAAMEX Advancing Volume120.77.8120.70-419.277.65 
AVVCCSE Advancing Volume6.6901.5706.6900-8.68056.47 
AVVEETFS Advancing Volume900.7102.0900.70-539.937.48 
AVVNNYSE Advancing Volume573.960.7558.00-1298.769.95 
AVVQNASD Advancing Volume1,8235711,8230-1,94751.65 
AVVSTSX Advancing Volume94.7113.9394.710-149.6861.25 
AVVTTotal Advancing Volume2,5026392,5020-3,66559.43 
AVVUOTC US Advancing Volume144.00.0125.70-401.376.15 
AVVVTSXV Advancing Volume46.974.6846.970-27.6737.07 
AVVXCAD Total Advancing Volume148.420.2148.40-186.055.63 
AXJOASX 200 Index9,0018,9158,9210-850.94 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,421-860.3
DJI52,786-6281.2
SP5007,674-450.6
INDS12,683-330.3
CAC8,318390.5
DAX26,008-390.1
NKY65,2692480.4
HSI25,317-3341.3
OBX2,02530.1
AORD9,114-820.9
TWII47,1065551.2
JKSE6,686500.8
STI5,767-350.6
ATX6,906470.7
NZD13,793-1811.3
BEL5,796-571.0
BVSP187,3672,2201.2