| A | Agilent Technologies | 144.1 | 144.1 | 144.1 | 179 | 1.0 | | 0.67 | |
| AA | Alcoa Corp | 48.84 | 48.14 | 48.81 | 1.1K | 0.51 | | 1.06 | |
| AAC | Ares Acquisition Corp Cl A | 10.13 | 10.06 | 10.06 | 1.5K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.12 | 10.12 | 26.9K | -0.04 | | 0.39 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9500 | 0.8600 | 0.8600 | 1.1K | -0.0900 | | 9.47 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.13 | 11.75 | 12.13 | 1.3K | 0.59 | | 5.11 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.73 | 92.73 | 92.73 | 100 | 0.68 | | 0.74 | |
| AAP | Advance Auto Parts Inc | 43.50 | 42.29 | 43.31 | 1.23M | -0.07 | | 0.16 | |
| AAT | American Assets Trust | 21.76 | 21.38 | 21.38 | 350.6K | -0.20 | | 0.93 | |
| AAUC | Allied Gold Corp | 22.81 | 22.18 | 22.48 | 220.8K | -0.51 | | 2.22 | |
| AB | Alliancebernstein Holding LP | 36.52 | 36.17 | 36.38 | 270.5K | -0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 255.3 | 249.7 | 255.0 | 4.39M | 4.1 | | 1.63 | |
| ABCB | Ameris Bancorp | 84.77 | 83.46 | 84.62 | 396.6K | 0.57 | | 0.68 | |
| ABEV | Ambev S.A. ADR | 3.060 | 2.970 | 3.040 | 38.83M | 0.030 | | 1.00 | |
| ABG | Asbury Automotive Group Inc | 212.3 | 207.3 | 208.8 | 171.4K | -3.6 | | 1.68 | |
| ABM | ABM Industries Inc | 51.29 | 48.14 | 49.07 | 712.3K | -0.67 | | 1.35 | |
| ABR | Arbor Realty Trust | 4.940 | 4.800 | 4.810 | 4.39M | -0.110 | | 2.24 | |
| ABR-D | Arbor Realty Trust Inc | 15.52 | 15.43 | 15.46 | 25.0K | -0.04 | | 0.26 | |
| ABR-E | Arbor Realty Trust Inc | 15.35 | 15.22 | 15.27 | 14.2K | -0.05 | | 0.33 | |
| ABR-F | Arbor Realty Trust Inc | 22.53 | 22.25 | 22.39 | 7.1K | -0.11 | | 0.49 | |
| ABRpD | | 15.52 | 15.43 | 15.46 | 25.1K | -0.01 | | 0.05 | |
| ABRpE | | 15.35 | 15.22 | 15.27 | 14.2K | -0.02 | | 0.13 | |
| ABRpF | | 22.53 | 22.25 | 22.39 | 7.2K | 0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 104.1 | 104.1 | 104.1 | 481 | 0.8 | | 0.73 | |
| ABX | Barrick Gold Corp | 9.620 | 9.425 | 9.530 | 347.9K | -0.090 | | 0.94 | |
| ABXL | Abacus Global Management Inc | 25.58 | 25.33 | 25.40 | 8.8K | 0.05 | | 0.20 | |
| ACA | Arcosa Inc | 145.5 | 145.2 | 145.3 | 900.8K | -0.1 | | 0.10 | |
| ACCO | Acco Brands Corp | 4.290 | 4.150 | 4.200 | 654.2K | -0.060 | | 1.41 | |
| ACEL | Accel Entertainment Inc | 11.72 | 11.50 | 11.53 | 265.0K | -0.16 | | 1.37 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.095 | 0.960 | 1.080 | 1.09M | 0.010 | | 0.93 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.540 | 5.470 | 5.530 | 9.0K | 0.080 | | 1.47 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.92 | 11.63 | 11.70 | 14.44M | -0.15 | | 1.27 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.40 | 50.40 | 36.8K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 64.35 | 62.47 | 62.89 | 1.25M | -1.13 | | 1.77 | |
| ACN | Accenture Plc | 179.4 | 175.5 | 177.9 | 3.93M | 2.1 | | 1.20 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.920 | 4.830 | 4.850 | 1.06M | -0.070 | | 1.42 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.98 | 18.73 | 18.75 | 8.4K | -0.45 | | 2.33 | |
| ACPpA | | 18.98 | 18.73 | 18.75 | 8.4K | -0.45 | | 2.33 | |
| ACR | Acres Commercial Realty Corp | 13.98 | 13.56 | 13.66 | 42.9K | -0.16 | | 1.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.58 | 23.53 | 23.58 | 1.5K | 0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 19.98 | 19.90 | 19.97 | 1.1K | 0.07 | | 0.35 | |
| ACRE | Ares Commercial Real Estate Cor | 4.420 | 4.340 | 4.370 | 223.9K | -0.080 | | 1.80 | |
| ACRpC | | 23.58 | 23.53 | 23.58 | 1.6K | 0.03 | | 0.13 | |
| ACRpD | | 19.98 | 19.90 | 19.97 | 1.2K | 0.07 | | 0.35 | |
| ACV | Virtus Diversified Income & Convertible | 26.37 | 25.95 | 26.00 | 37.0K | -0.45 | | 1.70 | |
| ACVA | Acv Auctions Inc Cl A | 10.43 | 10.30 | 10.38 | 224.8K | 3.16 | | 43.77 | |
| AD | Array Digital Infrastructure Inc | 38.75 | 37.69 | 38.05 | 237.7K | -0.39 | | 1.01 | |
| ADC | Agree Realty Corp | 73.03 | 71.34 | 71.49 | 1.33M | -1.10 | | 1.52 | |
| ADC-A | Agree Realty Corp | 16.24 | 15.97 | 15.97 | 55.9K | -0.26 | | 1.60 | |
| ADCpA | | 16.24 | 15.97 | 15.97 | 56.0K | -0.26 | | 1.60 | |
| ADCT | Adc Therapeutics Sa | 1.120 | 1.120 | 1.120 | 100 | 0.010 | | 0.90 | |
| ADIG | ADI Global Distribution Inc. | 21.52 | 20.25 | 21.41 | 505.0K | 0.75 | | 3.63 | |
| ADM | Archer Daniels Midland | 86.89 | 86.26 | 86.26 | 428 | -0.65 | | 0.75 | |
| ADNT | Adient Plc | 18.86 | 17.83 | 18.86 | 769.0K | 0.54 | | 2.95 | |
| ADT | ADT Inc | 7.060 | 6.970 | 7.010 | 5.86M | -0.040 | | 0.57 | |
| ADX | Adams Diversified Equity Fund | 26.06 | 25.51 | 25.51 | 340.1K | -0.40 | | 1.54 | |
| AEE | Ameren Corp | 107.1 | 104.9 | 105.0 | 1.39M | -1.3 | | 1.22 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.15 | 17.88 | 17.92 | 94.6K | -0.20 | | 1.10 | |
| AEG | Aegon N.V. ADR | 9.160 | 9.150 | 9.160 | 13.3K | 0.110 | | 1.22 | |
| AEM | Agnico-Eagle Mines Ltd | 198.5 | 197.0 | 198.5 | 1.2K | 1.8 | | 0.93 | |
| AEO | American Eagle Outfitters | 14.54 | 14.49 | 14.51 | 9.0K | -0.02 | | 0.14 | |
| AER | Aercap Holdings N.V. | 140.4 | 140.4 | 140.4 | 100 | 0.0 | | 0.01 | |
| AES | The Aes Corp | 14.85 | 14.80 | 14.80 | 9.45M | -0.02 | | 0.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.72 | 13.83 | 13.87 | 3.51M | -0.71 | | 4.87 | |
| AEXA | American Exceptionalism Acquisition | 11.40 | 11.25 | 11.38 | 15.3K | 0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 10.41 | 10.25 | 10.25 | 104.5K | -0.18 | | 1.73 | |
| AFG | American Financial Group | 141.9 | 140.1 | 141.7 | 208.5K | 1.2 | | 0.83 | |
| AFGB | American Financial Group Inc 5.875% | 21.08 | 20.68 | 21.07 | 27.9K | -0.18 | | 0.85 | |
| AFGC | American Financial Group Inc 5.125% | 17.81 | 17.55 | 17.74 | 9.2K | 0.04 | | 0.23 | |
| AFGD | American Financial Group Inc 5.625% | 20.73 | 20.25 | 20.56 | 26.0K | -0.09 | | 0.44 | |
| AFGE | American Financial Group Inc 4.500% | 15.93 | 15.65 | 15.80 | 22.6K | 0.05 | | 0.32 | |
| AFL | Aflac Inc | 116.0 | 113.6 | 114.5 | 1.96M | -0.3 | | 0.24 | |
| AG | First Majestic Silver | 20.41 | 20.00 | 20.35 | 79.2K | 0.20 | | 0.99 | |
| AGBK | Agi Inc Cl A | 6.890 | 6.600 | 6.770 | 199.4K | 0.060 | | 0.89 | |
| AGCO | Agco Corp | 126.0 | 121.5 | 121.9 | 1.19M | -5.0 | | 3.90 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.05 | 11.78 | 11.82 | 60.0K | -0.17 | | 1.42 | |
| AGI | Alamos Gold Inc | 36.02 | 35.96 | 36.02 | 1.5K | 0.35 | | 0.98 | |
| AGL | Agilon Health Inc | 97.26 | 92.46 | 92.60 | 254.9K | -0.99 | | 1.06 | |
| AGM | Federal Agricultural Mortgage Corp | 224.6 | 224.6 | 224.6 | 987 | 0.0 | | 0.00 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.01 | 20.75 | 20.98 | 11.0K | 0.10 | | 0.45 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.63 | 20.45 | 20.50 | 2.5K | -0.04 | | 0.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.68 | 18.51 | 18.52 | 11.1K | -0.09 | | 0.49 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.39 | 17.20 | 17.26 | 10.6K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.56 | 23.36 | 23.36 | 1.0K | -0.20 | | 0.85 | |
| AGM-I | | 24.87 | 24.66 | 24.74 | 4.8K | -0.16 | | 0.64 | |
| AGM.A | Federal Agricultural Mortgage Corp | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.01 | |
| AGMpD | | 21.01 | 20.75 | 20.98 | 11.0K | 0.08 | | 0.36 | |
| AGMpE | | 20.63 | 20.45 | 20.50 | 2.5K | -0.04 | | 0.19 | |
| AGMpF | | 18.68 | 18.51 | 18.52 | 11.2K | -0.09 | | 0.49 | |
| AGMpG | | 17.39 | 17.20 | 17.26 | 10.7K | 0.02 | | 0.12 | |
| AGMpH | | 23.56 | 23.36 | 23.36 | 1.0K | -0.20 | | 0.85 | |
| AGO | Assured Guaranty Ltd | 73.39 | 72.20 | 73.07 | 470.6K | 0.86 | | 1.19 | |
| AGRO | Adecoagro S.A. | 12.79 | 12.29 | 12.33 | 1.05M | -0.13 | | 1.04 | |
| AGX | Argan Inc | 411.8 | 394.7 | 396.3 | 479.5K | -5.8 | | 1.44 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.72 | 18.20 | 18.36 | 34.4K | -0.25 | | 1.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.50 | 17.91 | 18.03 | 22.8K | -0.24 | | 1.31 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.55 | 23.39 | 23.45 | 4.8K | -0.10 | | 0.42 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.72 | 18.20 | 18.36 | 34.5K | -0.22 | | 1.18 | |
| AHLpE | | 18.50 | 17.91 | 18.03 | 22.8K | -0.23 | | 1.26 | |
| AHLpF | | 23.55 | 23.39 | 23.45 | 4.8K | -0.07 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 54.86 | 53.96 | 54.06 | 2.13M | 0.29 | | 0.54 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.47 | 21.28 | 21.32 | 13.1K | -0.28 | | 1.30 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.110 | 3.140 | 5.0K | 0.030 | | 0.96 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.180 | 5.550 | 5.960 | 1.8K | 0.190 | | 3.29 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.290 | 5.720 | 6.180 | 1.0K | -0.100 | | 1.59 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.600 | 5.010 | 5.600 | 2.5K | -0.200 | | 3.45 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.520 | 5.140 | 5.520 | 1.0K | 0.330 | | 6.36 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.675 | 5.210 | 5.515 | 6.4K | -0.235 | | 4.09 | |
| AHTpD | | 6.180 | 5.550 | 5.960 | 1.8K | 0.190 | | 3.29 | |
| AHTpF | | 6.290 | 5.720 | 6.180 | 1.0K | -0.100 | | 1.59 | |
| AHTpG | | 5.600 | 5.010 | 5.600 | 2.6K | -0.100 | | 1.75 | |
| AHTpH | | 5.520 | 5.140 | 5.520 | 1.0K | 0.330 | | 6.36 | |
| AHTpI | | 5.675 | 5.210 | 5.515 | 6.5K | -0.235 | | 4.09 | |
| AI | C3.Ai Inc Cl A | 10.48 | 10.48 | 10.48 | 3.5K | 0.01 | | 0.10 | |
| AIG | American International Group | 75.75 | 74.45 | 75.03 | 4.79M | 0.00 | | 0.00 | |
| AII | American Integrity Insurance Group Inc | 26.48 | 25.17 | 25.41 | 451.9K | -0.51 | | 1.97 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1508 | 0.1508 | 0.1508 | 3.8K | 0.0008 | | 0.53 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 4.7K | 0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.19 | 58.86 | 59.90 | 233.3K | -0.68 | | 1.12 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.90 | 25.38 | 25.49 | 66.6K | -0.28 | | 1.09 | |
| AIR | AAR Corp | 126.3 | 122.8 | 124.5 | 230.8K | -0.1 | | 0.10 | |
| AIT | Applied Industrial Technologies | 322.9 | 316.0 | 318.6 | 222.2K | -6.3 | | 1.93 | |
| AIV | Apartment Investment and Management | 2.460 | 2.420 | 2.440 | 2.06M | -0.020 | | 0.81 | |
| AIZ | Assurant Inc | 284.9 | 279.2 | 281.0 | 242.1K | 0.5 | | 0.19 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.27 | 17.77 | 17.95 | 16.2K | -0.01 | | 0.06 | |
| AJG | Arthur J. Gallagher & Company | 243.3 | 243.3 | 243.3 | 400 | 0.0 | | 0.00 | |
| AKA | A.K.A. Brands Holding Corp | 10.93 | 10.51 | 10.92 | 4.8K | 0.50 | | 4.80 | |
| AKAF | The Frontier Economic Fund | 32.38 | 32.38 | 32.38 | 13 | -0.34 | | 1.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.80 | 24.35 | 24.35 | 953 | 0.95 | | 4.06 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.53 | 28.81 | 29.11 | 1.6K | -0.42 | | 1.41 | |
| AKR | Acadia Realty Trust | 20.27 | 19.81 | 19.92 | 1.2M | -0.18 | | 0.90 | |
| ALB | Albemarle Corp | 121.5 | 119.6 | 121.3 | 2.8K | -0.8 | | 0.64 | |
| ALB-A | Albemarle Corp Pfd A | 51.69 | 50.54 | 50.54 | 20.4K | -1.36 | | 2.62 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.81 | 50.80 | 51.81 | 1.4K | 1.27 | | 2.51 | |
| ALC | Alcon Inc | 67.70 | 66.53 | 66.55 | 1.57M | -1.88 | | 2.75 | |
| ALG | Alamo Group | 173.9 | 166.8 | 167.3 | 134.0K | -4.3 | | 2.53 | |
| ALH | Alliance Laundry Holdings Inc | 21.67 | 20.94 | 21.14 | 805.5K | -0.61 | | 2.80 | |
| ALIT | Alight Inc Cl A | 12.74 | 11.98 | 12.05 | 444.7K | -0.50 | | 3.98 | |
| ALK | Alaska Air Group | 40.30 | 40.00 | 40.30 | 1.8K | 0.19 | | 0.47 | |
| ALL | Allstate Corp | 258.5 | 250.3 | 251.8 | 2.71M | -1.8 | | 0.71 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.47 | 25.55 | 28.0K | -0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 18.63 | 18.28 | 18.41 | 172.6K | -0.17 | | 0.91 | |
| ALL-I | Allstate Corp [All/Pi] | 17.42 | 17.12 | 17.22 | 481.2K | -0.16 | | 0.92 | |
| ALL-J | Allstate Corp Pfd | 25.93 | 25.76 | 25.79 | 40.2K | -0.10 | | 0.39 | |
| ALLE | Allegion Plc | 153.6 | 151.3 | 153.6 | 739 | 2.3 | | 1.52 | |
| ALLpB | | 25.63 | 25.47 | 25.55 | 28.0K | -0.07 | | 0.26 | |
| ALLpH | | 18.63 | 18.28 | 18.41 | 172.6K | -0.12 | | 0.65 | |
| ALLpI | | 17.42 | 17.12 | 17.22 | 481.3K | -0.17 | | 0.98 | |
| ALLpJ | | 25.93 | 25.76 | 25.79 | 40.2K | -0.08 | | 0.31 | |
| ALLY | Ally Financial | 42.18 | 41.36 | 42.17 | 3.79M | 0.34 | | 0.81 | |
| ALSN | Allison Transmission Holdings | 127.9 | 124.2 | 127.5 | 665.1K | -0.6 | | 0.47 | |
| ALT-A | Alta Equipment Group Inc | 25.74 | 25.74 | 25.74 | 200 | -0.07 | | 0.27 | |
| ALTG | Alta Equipment Group Inc | 5.970 | 5.670 | 5.730 | 176.1K | -0.210 | | 3.54 | |
| ALTGpA | | 25.74 | 25.74 | 25.74 | 233 | -0.07 | | 0.27 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.24 | 10.23 | 10.24 | 500 | -0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.12 | 10.12 | 2.1K | -0.03 | | 0.25 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.3 | 118.4 | 121.2 | 458.0K | 2.0 | | 1.66 | |
| ALX | | 259.5 | 253.1 | 253.3 | 49.9K | -4.5 | | 1.75 | |
| AM | Antero Midstream Corp | 23.04 | 22.24 | 22.27 | 1.41M | -0.57 | | 2.50 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.865 | 4.730 | 4.810 | 1.29M | -0.090 | | 1.84 | |
| AMBQ | Ambiq Micro Inc | 63.13 | 60.45 | 60.66 | 392.3K | -3.11 | | 4.88 | |
| AMC | AMC Entertainment Holdings | 2.390 | 2.360 | 2.369 | 96.9K | 0.009 | | 0.39 | |
| AMCR | Amcor Plc | 42.93 | 42.93 | 42.93 | 400 | -0.07 | | 0.16 | |
| AME | Ametek Inc | 235.9 | 232.5 | 234.2 | 1.24M | -2.0 | | 0.86 | |
| AMG | Affiliated Managers Group | 358.7 | 351.0 | 354.5 | 219.9K | -1.3 | | 0.37 | |
| AMH | American Homes 4 Rent | 32.42 | 31.45 | 31.56 | 2.87M | -0.68 | | 2.11 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.70 | 21.46 | 21.60 | 8.1K | -0.02 | | 0.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.90 | 22.65 | 22.68 | 5.8K | -0.11 | | 0.48 | |
| AMHpG | | 21.70 | 21.46 | 21.60 | 8.2K | -0.02 | | 0.07 | |
| AMHpH | | 22.90 | 22.65 | 22.68 | 5.9K | -0.11 | | 0.48 | |
| AMN | Amn Healthcare Services Inc | 34.63 | 32.66 | 33.05 | 667.4K | -1.31 | | 3.81 | |
| AMP | Ameriprise Financial Services | 563.6 | 552.5 | 553.5 | 552.3K | 1.7 | | 0.30 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.210 | 3.010 | 3.040 | 15.7K | -0.210 | | 6.46 | |
| AMPX | Amprius Technologies Inc | 9.680 | 9.500 | 9.670 | 10.1K | 0.120 | | 1.26 | |
| AMPX.WS | | 3.210 | 3.010 | 3.040 | 15.8K | -0.210 | | 6.46 | |
| AMPY | Amplify Energy Corp | 4.960 | 4.960 | 4.960 | 300 | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 225.0 | 217.0 | 217.7 | 193.0K | -9.2 | | 4.06 | |
| AMRC | Ameresco Inc | 23.15 | 22.05 | 22.79 | 665.8K | -0.01 | | 0.04 | |
| AMRZ | Amrize Ltd | 40.79 | 40.53 | 40.70 | 15.0K | 0.26 | | 0.64 | |
| AMT | American Tower Corp | 176.8 | 171.8 | 173.0 | 2.28M | -2.5 | | 1.40 | |
| AMTB | Mercantil Bank Holding Cl A | 29.30 | 28.52 | 29.26 | 267.0K | 0.38 | | 1.32 | |
| AMTD | Amtd Idea Group | 0.7900 | 0.7413 | 0.7580 | 3.3K | -0.0069 | | 0.90 | |
| AMTM | Amentum Holdings Inc | 19.78 | 19.21 | 19.56 | 1.2M | 0.25 | | 1.29 | |
| AMWL | American Well Corp Cl A | 12.84 | 12.28 | 12.79 | 83.2K | 0.49 | | 3.98 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.05 | 22.70 | 22.82 | 2.25M | -0.28 | | 1.21 | |
| AN | Autonation Inc | 212.3 | 204.5 | 207.2 | 457.4K | -2.0 | | 0.94 | |
| ANDG | Andersen Group Inc Cl A | 54.58 | 52.88 | 53.19 | 434.2K | -1.30 | | 2.39 | |
| ANET | Arista Networks Inc | 191.7 | 190.0 | 191.7 | 315 | 2.7 | | 1.43 | |
| ANF | Abercrombie & Fitch Company | 150.0 | 142.5 | 142.9 | 1.94M | -9.2 | | 6.02 | |
| ANG-D | American National Group Inc | 23.39 | 23.03 | 23.15 | 50.8K | -0.06 | | 0.26 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.39 | 23.03 | 23.15 | 50.9K | -0.17 | | 0.73 | |
| ANGX | Angel Studios Inc Cl A | 5.500 | 5.420 | 5.420 | 908 | 0.040 | | 0.74 | |
| ANRO | Alto Neuroscience Inc | 34.20 | 31.35 | 31.68 | 790.0K | -2.39 | | 7.01 | |
| ANVS | Annovis Bio Inc | 1.260 | 1.170 | 1.190 | 1.34M | -0.030 | | 2.46 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.58 | 10.50 | 10.51 | 262.0K | -0.13 | | 1.22 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 25.02 | 25.05 | 2.6K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.27 | 25.25 | 25.25 | 1.5K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.250 | 8.100 | 8.100 | 172.1K | -0.160 | | 1.94 | |
| AON | AON Plc | 308.5 | 307.0 | 307.7 | 710 | -0.1 | | 0.04 | |
| AORT | Artivion Inc | 25.40 | 24.50 | 24.65 | 694.5K | -0.57 | | 2.26 | |
| AOS | Smith A.O. Corp | 57.28 | 56.50 | 56.71 | 1.25M | -1.12 | | 1.94 | |
| AP | Ampco-Pittsburgh Corp | 8.380 | 8.121 | 8.240 | 54.0K | -0.210 | | 2.49 | |
| APAM | Artisan Partners Asset Mgmt | 40.37 | 39.55 | 39.70 | 465.2K | -0.51 | | 1.27 | |
| APD | Air Products and Chemicals | 297.3 | 292.5 | 293.7 | 820.5K | -1.6 | | 0.54 | |
| APG | Api Group Corp | 38.56 | 37.25 | 37.38 | 4.07M | -0.63 | | 1.66 | |
| APH | Amphenol Corp | 81.00 | 80.29 | 81.00 | 394 | 0.75 | | 0.93 | |
| APLE | Apple Hospitality REIT Inc | 15.60 | 15.40 | 15.56 | 2.69M | 0.03 | | 0.19 | |
| APO | Apollo Asset Management Inc | 131.3 | 127.7 | 127.9 | 2.13M | -3.1 | | 2.34 | |
| APOS | Apollo Global Management 7.625% | 25.31 | 25.16 | 25.29 | 35.9K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 45.80 | 45.78 | 45.80 | 395 | 0.11 | | 0.24 | |
| AQN | Algonquin Power & Util | 5.590 | 5.410 | 5.430 | 5.75M | -0.160 | | 2.86 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.27 | 26.13 | 26.21 | 13.6K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 39.16 | 39.16 | 39.16 | 327 | -0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 8.080 | 7.945 | 8.060 | 1.41M | -0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.14 | 12.17 | 51.9K | -0.10 | | 0.81 | |
| ARDT | Ardent Health Inc | 11.22 | 10.65 | 10.90 | 501.9K | -0.25 | | 2.24 | |
| ARE | Alexandria Real Estate Equities | 50.82 | 49.24 | 49.56 | 1.38M | -0.78 | | 1.55 | |
| ARE-B | Ares Management Corp Pfd B | 43.25 | 41.95 | 42.13 | 18.2K | -1.05 | | 2.43 | |
| ARES | Ares Management LP | 133.9 | 130.2 | 130.6 | 2.66M | -3.7 | | 2.78 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.25 | 41.95 | 42.13 | 18.2K | -1.07 | | 2.48 | |
| ARI | Apollo Commercial Real Estate | 6.750 | 6.640 | 6.680 | 2.39M | -0.080 | | 1.18 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.70 | 19.55 | 19.70 | 2.4K | 0.29 | | 1.49 | |
| ARL | American Realty Investors | 15.75 | 15.49 | 15.75 | 1.0K | 0.23 | | 1.48 | |
| ARLO | Arlo Technologies Inc | 13.50 | 12.95 | 13.00 | 981.3K | -0.13 | | 0.99 | |
| ARMK | Aramark Holdings Corp | 57.13 | 56.53 | 56.76 | 2.3M | -0.15 | | 0.26 | |
| AROC | Archrock Inc | 33.02 | 31.97 | 32.36 | 2.27M | -0.60 | | 1.82 | |
| ARR | Armour Residential R | 15.97 | 15.95 | 15.97 | 5.3K | 0.14 | | 0.88 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.62 | 20.45 | 20.45 | 22.7K | -0.07 | | 0.34 | |
| ARRpC | | 20.62 | 20.45 | 20.45 | 22.7K | -0.07 | | 0.34 | |
| ARW | Arrow Electronics | 216.3 | 212.6 | 213.4 | 903.6K | -1.3 | | 0.60 | |
| ARX | Accelerant Holdings Cl A | 19.90 | 19.83 | 19.84 | 1.04M | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.50 | 27.50 | 27.50 | 100 | 0.09 | | 0.33 | |
| ASA | ASA Gold and Precious Metals | 62.18 | 60.02 | 60.27 | 50.9K | -2.69 | | 4.27 | |
| ASAN | Asana Inc Cl A | 8.650 | 8.630 | 8.650 | 920 | 0.090 | | 1.05 | |
| ASB | Associated Banc-Corp | 30.36 | 29.84 | 30.34 | 1.69M | 0.11 | | 0.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.70 | 19.50 | 19.56 | 4.0K | -0.15 | | 0.76 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.04 | 18.72 | 18.73 | 4.8K | -0.10 | | 0.53 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.73 | 24.90 | 9.7K | 0.06 | | 0.24 | |
| ASBpE | | 19.70 | 19.50 | 19.56 | 4.1K | -0.15 | | 0.76 | |
| ASBpF | | 19.04 | 18.72 | 18.73 | 4.8K | -0.10 | | 0.53 | |
| ASC | Ardmore Shipping Corp | 18.61 | 18.21 | 18.46 | 378.2K | 0.23 | | 1.26 | |
| ASG | Liberty All-Star Growth Fund | 5.035 | 4.990 | 5.000 | 377.9K | -0.090 | | 1.77 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.27 | 21.81 | 21.90 | 113.8K | -0.23 | | 1.04 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.87 | 70.62 | 70.70 | 610.3K | -1.13 | | 1.57 | |
| ASIC | Ategrity Specialty Insurance Company | 27.41 | 26.62 | 27.15 | 41.9K | 0.02 | | 0.07 | |
| ASIX | Advansix Inc | 17.06 | 16.75 | 16.84 | 237.6K | -0.05 | | 0.30 | |
| ASPN | Aspen Aerogels Inc | 4.885 | 4.709 | 4.760 | 632.0K | -0.080 | | 1.65 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 254.0 | 250.5 | 251.2 | 38.4K | -2.5 | | 0.98 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.42 | 38.50 | 39.18 | 42.6K | -0.68 | | 1.71 | |
| ATEN | A10 Networks Inc | 25.24 | 24.34 | 24.39 | 824.8K | -0.40 | | 1.61 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.97 | 23.65 | 23.68 | 109.2K | -0.07 | | 0.29 | |
| ATH-B | Antah Hlds Ltd | 18.34 | 18.00 | 18.07 | 35.4K | -0.19 | | 1.04 | |
| ATH-D | Athene Holding Ltd | 16.05 | 15.92 | 15.97 | 43.7K | -0.06 | | 0.37 | |
| ATH-E | Athene Hldg Ltd | 25.31 | 25.16 | 25.28 | 32.2K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.16 | 21.18 | 21.67 | 972.1K | 0.27 | | 1.26 | |
| ATHpA | | 23.97 | 23.65 | 23.68 | 109.3K | -0.09 | | 0.38 | |
| ATHpB | | 18.34 | 18.00 | 18.07 | 35.4K | -0.18 | | 0.99 | |
| ATHpD | | 16.05 | 15.92 | 15.97 | 43.8K | -0.06 | | 0.37 | |
| ATHpE | | 25.31 | 25.16 | 25.28 | 32.2K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 24.99 | 24.70 | 24.75 | 60.9K | -0.12 | | 0.48 | |
| ATI | Ati Inc | 207.6 | 196.6 | 199.0 | 1.32M | -7.5 | | 3.65 | |
| ATKR | Atkore Inc | 94.39 | 94.02 | 94.16 | 1.02M | -0.05 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 45.41 | 45.41 | 45.41 | 2.0K | 0.00 | | 0.00 | |
| ATO | Atmos Energy Corp | 168.1 | 164.7 | 164.8 | 899.0K | -1.8 | | 1.07 | |
| ATR | Aptargroup | 123.1 | 123.1 | 123.1 | 2.0K | 0.0 | | 0.01 | |
| ATS | Ats Corp Cda | 19.42 | 18.96 | 19.03 | 493.4K | -0.33 | | 1.70 | |
| AU | Anglogold Ashanti Ltd ADR | 104.6 | 104.6 | 104.6 | 116 | 0.7 | | 0.70 | |
| AUB | Atlantic Union Bancshares Corp | 39.68 | 39.13 | 39.62 | 1.18M | 0.08 | | 0.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.81 | 23.60 | 23.70 | 10.8K | -0.13 | | 0.55 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.81 | 23.60 | 23.70 | 10.8K | -0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 5.240 | 5.170 | 5.180 | 93.9K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 37.79 | 37.01 | 37.13 | 453.0K | -0.27 | | 0.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.460 | 5.280 | 5.390 | 111.7K | 0.050 | | 0.94 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 21.92 | 21.55 | 21.75 | 193.2K | 0.03 | | 0.14 | |
| AVD | American Vanguard Corp | 2.295 | 2.220 | 2.230 | 255.1K | 0.020 | | 0.90 | |
| AVEX | Aevex Corp Cl A | 16.50 | 15.99 | 16.50 | 400 | 0.59 | | 3.71 | |
| AVK | Advent Claymore Convertible Securities | 12.30 | 12.16 | 12.16 | 125.5K | -0.18 | | 1.46 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.99 | 41.12 | 41.72 | 649.3K | -0.18 | | 0.43 | |
| AVTR | Avantor Inc | 14.94 | 14.60 | 14.88 | 7.54M | 0.00 | | 0.00 | |
| AVY | Avery Dennison Corp | 170.1 | 169.0 | 170.1 | 1.1K | 1.3 | | 0.79 | |
| AWF | Alliancebernstein Global High Income | 10.03 | 9.99 | 10.01 | 213.1K | -0.06 | | 0.60 | |
| AWI | Armstrong World Industries Inc | 163.4 | 163.4 | 163.4 | 1.0K | 0.7 | | 0.41 | |
| AWK | American Water Works | 142.4 | 139.7 | 139.8 | 1.97M | -0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 11.60 | 11.09 | 11.12 | 85.8K | -0.13 | | 1.16 | |
| AWR | American States Water Company | 89.60 | 87.43 | 87.47 | 139.2K | -0.81 | | 0.92 | |
| AX | Axos Financial Inc | 94.00 | 93.85 | 94.00 | 2.4K | 0.28 | | 0.30 | |
| AXP | American Express Company | 322.0 | 322.0 | 322.0 | 50 | 1.3 | | 0.40 | |
| AXR | Amrep Corp | 23.20 | 22.72 | 22.97 | 5.5K | 0.01 | | 0.04 | |
| AXS | Axis Capital Holdings | 99.91 | 98.04 | 98.89 | 623.5K | 0.51 | | 0.52 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.49 | 18.23 | 18.32 | 65.4K | -0.18 | | 0.97 | |
| AXSpE | | 18.49 | 18.23 | 18.32 | 65.5K | -0.18 | | 0.97 | |
| AXTA | Axalta Coating Systems Ltd | 34.27 | 34.27 | 34.27 | 430 | 0.25 | | 0.73 | |
| AYI | Acuity Inc | 318.5 | 313.7 | 316.3 | 166.0K | -4.6 | | 1.42 | |
| AZN | Astrazeneca Plc | 159.8 | 159.0 | 159.8 | 1.2K | 0.1 | | 0.08 | |
| AZO | Autozone | 2,917 | 2,876 | 2,881 | 256.9K | -30 | | 1.01 | |
| AZUL | Azul S.A. ADR | 7.180 | 7.000 | 7.060 | 57.6K | -0.070 | | 0.98 | |
| AZZ | Azz Inc | 138.5 | 135.1 | 136.5 | 158.3K | -1.8 | | 1.28 | |