| AACB | Artius II Acquisition Inc Cl A | 10.51 | 10.50 | 10.50 | 2.2K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2050 | 0.2050 | 0.2050 | 120 | -0.0050 | | 2.38 | |
| AACBU | Artius II Acquisition Inc Units | 10.68 | 10.68 | 10.68 | 1.3K | 0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.166 | 0.911 | 1.079 | 24.4K | 0.079 | | 7.91 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.960 | 9.950 | 9.960 | 489 | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.75 | 10.05 | 10.30 | 4.4K | 0.22 | | 2.18 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.3000 | 0.3000 | 1.0K | 0.0000 | | 0.00 | |
| AACO | Abony Acquisition Corp I Cl A | 9.900 | 9.900 | 9.900 | 51.5K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.26 | 10.01 | 10.01 | 2.1K | -0.01 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4179 | 0.3800 | 0.4179 | 7.4K | 0.0199 | | 5.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2000 | 0.2000 | 0.2000 | 1.5K | -0.0099 | | 4.72 | |
| AACPU | Apogee Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | -0.06 | | 0.58 | |
| AACPW | Apogee Acquisition Corp WT | 0.1270 | 0.1200 | 0.1200 | 4.2K | -0.0070 | | 5.51 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.03 | 82.40 | 82.68 | 2.5K | -0.47 | | 0.56 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.13 | 53.09 | 53.13 | 392 | 0.60 | | 1.14 | |
| AAL | American Airlines Gp | 16.07 | 15.59 | 15.98 | 118.33M | 0.57 | | 3.70 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.33 | 15.87 | 16.30 | 22.0K | 1.11 | | 7.34 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.870 | 1.750 | 1.830 | 6.2K | 0.100 | | 5.65 | |
| AAOI | Applied Optoelect | 175.8 | 158.0 | 161.7 | 10.29M | -5.6 | | 3.36 | |
| AAON | Aaon Inc | 139.5 | 134.3 | 136.6 | 269.5K | 3.4 | | 2.52 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.04 | 35.79 | 36.42 | 53.5K | 0.56 | | 1.56 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.98 | 11.78 | 11.89 | 6.19M | -0.09 | | 0.73 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.69 | 17.10 | 17.35 | 7.2K | 0.03 | | 0.18 | |
| AAPL | Apple Inc | 300.6 | 295.6 | 297.9 | 33.24M | 2.0 | | 0.68 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.24 | 37.04 | 37.58 | 934.2K | 0.45 | | 1.21 | |
| AARD | Aardvark Therapeutics Inc | 3.980 | 3.710 | 3.910 | 87.5K | 0.110 | | 2.89 | |
| AAUS | Alpha Architect US Equity ETF | 59.67 | 59.52 | 59.67 | 400 | 0.67 | | 1.13 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.11 | 34.11 | 34.04 | 0 | 0.07 | | 0.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 123.6 | 122.1 | 123.3 | 244.9K | 4.3 | | 3.58 | |
| ABAT | American Battery Technology Co. | 3.185 | 3.020 | 3.125 | 3.04M | 0.020 | | 0.64 | |
| ABCL | Abcellera Biologics Inc | 5.850 | 5.330 | 5.540 | 6.07M | 0.100 | | 1.84 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.83 | 32.83 | 32.83 | 2.3K | 0.06 | | 0.20 | |
| ABEO | Abeona Therapeutics | 5.900 | 5.600 | 5.765 | 638.3K | 0.120 | | 2.12 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.84 | 24.84 | 24.80 | 0 | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 34.16 | 34.15 | 34.16 | 601 | 0.41 | | 1.21 | |
| ABLV | Able View Global Inc Cl B | 1.140 | 1.080 | 1.135 | 62.8K | 0.020 | | 1.82 | |
| ABLVW | Able View Global Inc WT | 0.0195 | 0.0189 | 0.0195 | 13.2K | 0.0004 | | 2.09 | |
| ABNB | Airbnb Inc Cl A | 143.6 | 140.1 | 142.4 | 1.91M | 1.9 | | 1.33 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.14 | 17.68 | 18.06 | 900 | 0.45 | | 2.59 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.380 | 2.240 | 2.260 | 249.1K | 0.010 | | 0.44 | |
| ABPWW | Abpro Holdings Inc WT | 0.0039 | 0.0025 | 0.0025 | 4.9K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 7.550 | 7.110 | 7.390 | 5.99M | 0.220 | | 3.07 | |
| ABTC | American Bitcoin Corp | 0.8799 | 0.8150 | 0.8398 | 10.36M | -0.0102 | | 1.20 | |
| ABTS | Abits Group Inc | 1.150 | 1.052 | 1.110 | 70.3K | -0.010 | | 0.89 | |
| ABUS | Arbutus Biopharma Corp | 4.650 | 4.460 | 4.550 | 1.96M | 0.120 | | 2.71 | |
| ABVC | Abvc Biopharma Inc | 1.410 | 1.302 | 1.330 | 53.2K | -0.010 | | 0.74 | |
| ABVEF | Above Food Ingredients Inc | 0.5565 | 0.1000 | 0.1145 | 70.92M | -0.4728 | | 80.57 | |
| ABVWF | Above Food Ingredients Inc WT | 0.1206 | 0.0115 | 0.0180 | 492.7K | -0.1141 | | 86.37 | |
| ABVX | Abivax Sa ADR | 102.96 | 97.83 | 99.01 | 1.24M | -1.11 | | 1.10 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.980 | 9.970 | 9.970 | 125.2K | -0.020 | | 0.20 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.35 | 10.00 | 10.01 | 5.0K | -0.04 | | 0.40 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.5900 | 0.5500 | 0.5500 | 3.0K | 0.0035 | | 0.64 | |
| ACAD | Acadia Pharmaceutica | 21.90 | 21.20 | 21.59 | 1.23M | 0.02 | | 0.09 | |
| ACB | Aurora Cannabis Inc | 3.000 | 2.905 | 2.930 | 1.53M | 0.010 | | 0.34 | |
| ACCL | Accelrys Inc | 1.710 | 1.600 | 1.680 | 18.6K | -0.030 | | 1.75 | |
| ACDC | Profrac Holding Corp. Cl A | 6.460 | 5.760 | 6.065 | 1.4M | -0.335 | | 5.23 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.19 | 20.05 | 20.06 | 3.5K | -0.13 | | 0.63 | |
| ACET | Adicet Bio Inc | 8.150 | 8.020 | 8.070 | 16.9K | 0.000 | | 0.00 | |
| ACFN | Acorn Energy Inc | 17.15 | 16.11 | 16.31 | 1.9K | -0.86 | | 5.01 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.950 | 9.920 | 9.935 | 2.7K | -0.005 | | 0.05 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.11 | 10.11 | 10.11 | 1.2K | 0.02 | | 0.20 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3300 | 0.3199 | 0.3200 | 600 | -0.0100 | | 3.03 | |
| ACGL | Arch Capital Grp Ltd | 92.74 | 90.91 | 91.18 | 1.51M | -1.19 | | 1.29 | |
| ACGLN | Arch Capital Group Ltd | 16.22 | 16.03 | 16.04 | 19.8K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.21 | 18.98 | 19.13 | 15.1K | 0.06 | | 0.31 | |
| ACHC | Acadia Healthcr Company | 24.92 | 23.60 | 24.89 | 1.28M | 1.39 | | 5.91 | |
| ACHV | Achieve Life Sciences Inc | 5.580 | 4.820 | 4.825 | 1.8M | -0.510 | | 9.51 | |
| ACIC | American Coastal Insurance Corp | 10.61 | 10.42 | 10.49 | 202.3K | 0.01 | | 0.10 | |
| ACIU | AC Immune S.A. | 2.425 | 2.280 | 2.400 | 127.9K | 0.060 | | 2.56 | |
| ACIW | Aci Worldwide Inc | 44.99 | 43.62 | 44.05 | 551.4K | -0.55 | | 1.23 | |
| ACLS | Axcelis Tech Inc | 188.7 | 175.0 | 187.4 | 278.6K | 11.9 | | 6.76 | |
| ACMR | Acm Research Inc | 110.2 | 100.0 | 109.8 | 1.17M | 13.5 | | 14.07 | |
| ACNB | Acnb Corp | 57.48 | 56.17 | 57.12 | 38.4K | 1.05 | | 1.87 | |
| ACNT | Ascent Industries Co. | 14.80 | 13.53 | 13.91 | 34.5K | 0.12 | | 0.87 | |
| ACOG | Alpha Cognition Inc | 7.040 | 6.117 | 7.000 | 20.8K | 0.230 | | 3.44 | |
| ACON | Aclarion Inc | 3.245 | 3.090 | 3.130 | 47.1K | 0.010 | | 0.32 | |
| ACONW | Aclarion Inc WT | 0.1990 | 0.0290 | 0.0403 | 721.3K | 0.0112 | | 38.49 | |
| ACRS | Aclaris Therapts | 4.580 | 4.365 | 4.480 | 1.15M | 0.065 | | 1.47 | |
| ACRV | Acrivon Therapeutics Inc | 1.610 | 1.505 | 1.560 | 308.4K | 0.040 | | 2.63 | |
| ACT | Enact Holdings Inc | 43.24 | 42.10 | 42.39 | 202.4K | -0.25 | | 0.59 | |
| ACTG | Acacia Res-Acacia | 4.865 | 4.730 | 4.850 | 151.0K | 0.150 | | 3.18 | |
| ACTU | Actuate Therapeutics Inc | 2.150 | 1.950 | 2.095 | 74.8K | 0.020 | | 0.98 | |
| ACWI | ACWI Ishares MSCI ETF | 158.0 | 157.1 | 157.7 | 3.51M | 1.9 | | 1.21 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 77.27 | 76.90 | 77.11 | 1.12M | 1.08 | | 1.42 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.610 | 1.508 | 1.570 | 41.5K | 0.000 | | 0.00 | |
| ADACU | American Drive Acquisition Company Units | 10.25 | 10.25 | 10.25 | 900 | 0.07 | | 0.69 | |
| ADACW | American Drive Acquisition WT | 0.9400 | 0.5900 | 0.6200 | 8.0K | -0.0779 | | 11.16 | |
| ADAG | Adagene Inc ADR | 4.020 | 3.565 | 3.970 | 138.0K | 0.410 | | 11.61 | |
| ADAM | Adamas Trust Inc | 9.259 | 9.040 | 9.135 | 684.5K | 0.095 | | 1.05 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.90 | 25.05 | 10.0K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.56 | 25.42 | 25.53 | 8.7K | 0.13 | | 0.49 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.12 | 25.12 | 5.1K | -0.08 | | 0.31 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.35 | 24.26 | 24.30 | 4.8K | 0.01 | | 0.04 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.38 | 25.33 | 25.34 | 8.8K | -0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.97 | 23.74 | 23.94 | 11.0K | 0.06 | | 0.26 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.15 | 25.05 | 25.13 | 18.4K | 0.03 | | 0.12 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.21 | 19.16 | 19.18 | 2.6K | -0.04 | | 0.18 | |
| ADBE | Adobe Systems Inc | 198.1 | 190.1 | 195.2 | 7.37M | -1.1 | | 0.58 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 2.820 | 2.600 | 2.735 | 6.94M | -0.035 | | 1.26 | |
| ADEA | Adeia Inc | 32.50 | 29.85 | 31.82 | 1.17M | 0.44 | | 1.40 | |
| ADGM | Adagio Medical Holdings Inc | 0.7350 | 0.6881 | 0.6972 | 31.6K | -0.0200 | | 2.86 | |
| ADI | Analog Devices | 438.6 | 418.5 | 434.0 | 3.73M | 19.6 | | 4.73 | |
| ADIL | Adial Pharmaceuticals Inc | 2.950 | 2.560 | 2.645 | 120.2K | -0.150 | | 5.45 | |
| ADMA | Adma Biologics | 8.620 | 8.290 | 8.290 | 2.39M | -0.110 | | 1.31 | |
| ADP | Automatic Data Processing | 220.0 | 215.3 | 217.8 | 1.7M | -1.0 | | 0.44 | |
| ADPT | Adaptive Biotechnologies Corp | 17.57 | 16.82 | 17.53 | 1.45M | 0.73 | | 4.35 | |
| ADSE | Ads-Tec Energy Plc | 11.40 | 11.40 | 11.40 | 100 | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4700 | 0.3888 | 0.4699 | 7.4K | -0.0199 | | 4.06 | |
| ADSK | Autodesk Inc | 197.9 | 190.9 | 193.8 | 3.98M | 0.6 | | 0.32 | |
| ADTN | Adtran Holdings Inc | 15.86 | 15.10 | 15.17 | 1.37M | 0.07 | | 0.46 | |
| ADTX | Aditxt Inc | 0.0190 | 0.0062 | 0.0103 | 5.021B | 0.0060 | | 139.53 | |
| ADUR | Aduro Clean Technologies Inc | 15.50 | 14.57 | 15.14 | 261.0K | 0.38 | | 2.57 | |
| ADUS | Addus Homecare Corp | 96.46 | 93.86 | 94.33 | 137.6K | 0.46 | | 0.49 | |
| ADV | Advantage Solutions Inc | 38.43 | 34.19 | 34.97 | 85.1K | -2.75 | | 7.29 | |
| ADVB | Advanced Biomed Inc | 5.070 | 4.730 | 5.070 | 10.7K | 0.320 | | 6.74 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.750 | 6.110 | 6.200 | 1.2K | -0.010 | | 0.16 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.990 | 9.990 | 10.000 | 0 | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 11.05 | 10.15 | 10.15 | 665 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3600 | 0.3600 | 50.6K | -0.0200 | | 5.26 | |
| AEBI | Aebi Schmidt Holding Ag | 12.44 | 12.12 | 12.31 | 126.0K | 0.32 | | 2.66 | |
| AEC | Anfield Energy Inc | 5.140 | 4.410 | 5.140 | 70.6K | 0.790 | | 18.16 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.040 | 0.957 | 1.010 | 267.8K | -0.005 | | 0.49 | |
| AEHR | Aehr Test Systems | 121.1 | 111.6 | 115.2 | 735.8K | 2.6 | | 2.27 | |
| AEI | Alset Inc | 1.570 | 1.290 | 1.290 | 9.3K | -0.130 | | 9.49 | |
| AEIS | Advanced Energy | 374.5 | 360.0 | 372.3 | 379.7K | 19.3 | | 5.45 | |
| AEMD | Aethlon Medical | 1.960 | 1.840 | 1.910 | 63.0K | -0.020 | | 1.05 | |
| AENT | Alliance Entertainment Holding Corp | 5.400 | 5.165 | 5.297 | 13.2K | 0.040 | | 0.76 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4050 | 0.3600 | 0.4050 | 1.2K | 0.0450 | | 12.50 | |
| AEP | American Electric Power Company | 130.3 | 127.0 | 127.7 | 2.39M | -0.6 | | 0.46 | |
| AERT | Aeries Technology Inc | 7.300 | 6.590 | 7.200 | 52.7K | 0.230 | | 3.29 | |
| AERTW | Aeries Technology Inc WT | 0.0219 | 0.0200 | 0.0200 | 7.5K | -0.0001 | | 0.50 | |
| AESPU | | 10.08 | 10.07 | 10.07 | 1.4K | 0.00 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 24.78 | 22.55 | 24.34 | 1.26M | 0.86 | | 3.66 | |
| AEYE | Audioeye Inc | 6.400 | 5.860 | 6.370 | 143.0K | 0.340 | | 5.64 | |
| AFBI | Affinity Bancshares Inc | 22.53 | 22.50 | 22.51 | 400 | 0.03 | | 0.13 | |
| AFCG | Advanced Flower Capital Inc | 3.295 | 3.210 | 3.280 | 85.2K | -0.010 | | 0.30 | |
| AFJK | Aimei Health Technology Ltd | 35.00 | 30.26 | 34.02 | 1.1K | 0.02 | | 0.06 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2550 | 0.2550 | 4.1K | 0.0210 | | 8.97 | |
| AFJKU | Aimei Health Technology Ltd | 41.30 | 32.88 | 36.87 | 4.5K | -11.98 | | 24.52 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 46.87 | 46.65 | 46.70 | 6.2K | 0.87 | | 1.90 | |
| AFRI | Forafric Global Plc | 10.640 | 9.950 | 10.000 | 16.1K | 0.090 | | 0.90 | |
| AFRIW | Forafric Global Plc Warrants | 0.7900 | 0.7000 | 0.7000 | 700 | 0.0635 | | 9.98 | |
| AFRM | Affirm Holdings Inc Cl A | 74.75 | 71.39 | 73.94 | 2.12M | 3.18 | | 4.49 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.22 | 38.22 | 37.69 | 0 | 0.53 | | 1.40 | |
| AFYA | Afya Ltd Cl A | 14.14 | 13.51 | 14.08 | 114.2K | 0.26 | | 1.88 | |
| AGCC | Anchor Glass Container Corporation | 15.72 | 14.36 | 15.43 | 4.5K | -0.12 | | 0.73 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 51.20 | 50.88 | 51.03 | 5.2K | 1.22 | | 2.45 | |
| AGEN | Agenus Inc | 3.095 | 2.910 | 2.995 | 353.0K | 0.025 | | 0.84 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.14 | 25.11 | 25.11 | 6.9K | 0.05 | | 0.18 | |
| AGIO | Agios Pharmaceuticals | 34.45 | 32.80 | 34.14 | 733.4K | 1.08 | | 3.26 | |
| AGIX | Kraneshares Artificial Intelligence & | 47.60 | 46.64 | 47.45 | 257.4K | 1.23 | | 2.66 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.201 | 1.130 | 1.190 | 49.3K | 0.020 | | 1.72 | |
| AGMI | Themes Silver Miners ETF | 67.76 | 66.38 | 66.68 | 800 | -1.30 | | 1.91 | |
| AGNC | Agnc Investment Corp | 10.42 | 10.32 | 10.39 | 10.33M | 0.09 | | 0.83 | |
| AGNCL | Agnc Investment Corp | 25.11 | 24.90 | 25.00 | 13.8K | -0.12 | | 0.48 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.24 | 25.12 | 25.17 | 9.0K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.95 | 25.81 | 25.92 | 20.2K | -0.03 | | 0.11 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.65 | 25.53 | 25.62 | 19.3K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.49 | 25.19 | 25.34 | 98.0K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.69 | 25.45 | 25.56 | 45.6K | 0.08 | | 0.31 | |
| AGNG | GX Aging Population ETF | 34.63 | 34.30 | 34.53 | 5.7K | -0.10 | | 0.29 | |
| AGNT | Argonaut Technologies Inc. | 4.860 | 4.665 | 4.695 | 1.08M | 0.025 | | 0.54 | |
| AGPU | Axe Compute Inc | 7.670 | 6.188 | 7.090 | 415.5K | 0.860 | | 13.80 | |
| AGRZ | Agroz Inc | 0.3500 | 0.3050 | 0.3468 | 75.0K | 0.0208 | | 6.38 | |
| AGYS | Agilysys Inc | 87.86 | 85.95 | 87.48 | 225.4K | -0.15 | | 0.17 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.75 | 22.64 | 22.67 | 28.8K | -0.10 | | 0.44 | |
| AHCO | Adapthealth Corp Cl. A | 9.700 | 9.520 | 9.660 | 870.4K | 0.120 | | 1.26 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.94 | 25.94 | 25.94 | 200 | -0.08 | | 0.31 | |
| AHG | Akso Health Group ADR | 1.350 | 1.220 | 1.340 | 3.3K | 0.110 | | 8.94 | |
| AHMA | Ambitions Enterprise Management Cl A | 2.970 | 2.301 | 2.355 | 743.1K | -0.145 | | 5.80 | |
| AIA | Asia 50 Ishares ETF | 149.6 | 144.8 | 149.2 | 133.2K | 6.6 | | 4.61 | |
| AIAI | Aiai Holdings Corporation Cl A | 16.92 | 15.15 | 16.34 | 562.6K | 1.25 | | 8.28 | |
| AIBZ | | 9.500 | 8.560 | 9.020 | 596.6K | 0.240 | | 2.73 | |
| AIDX | 20/20 Biolabs Inc | 0.6889 | 0.5987 | 0.6502 | 467.1K | 0.0119 | | 1.85 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.650 | 2.130 | 2.420 | 305.4K | 0.300 | | 14.15 | |
| AIFC | Alt5 Sigma Corporation | 0.6937 | 0.6112 | 0.6700 | 1.79M | 0.0473 | | 7.60 | |
| AIFD | Tcw Artificial Intelligence ETF | 55.38 | 54.42 | 55.33 | 19.7K | 1.41 | | 2.62 | |
| AIFF | Firefly Neuroscience Inc | 1.450 | 1.370 | 1.380 | 124.7K | -0.070 | | 4.86 | |
| AIFU | Aifu Inc ADR | 51.70 | 42.00 | 49.31 | 8.3K | -1.32 | | 2.61 | |
| AIHS | Senmiao Technology Ltd | 1.400 | 1.252 | 1.305 | 5.7K | 0.080 | | 6.11 | |
| AIIO | Robo.Ai Inc | 3.120 | 2.435 | 2.970 | 5.8M | 0.450 | | 17.86 | |
| AIIOW | Robo.Ai Inc WT | 0.0500 | 0.0308 | 0.0452 | 183.3K | 0.0064 | | 16.49 | |
| AIIR | Air Global Plc | 7.250 | 7.000 | 7.000 | 5.6K | 0.100 | | 1.45 | |
| AIMD | Ainos Inc | 2.120 | 1.830 | 1.920 | 32.6K | -0.137 | | 6.66 | |
| AIMDW | Ainos Inc WT | 0.1024 | 0.1024 | 0.1024 | 100 | -0.0351 | | 25.53 | |
| AIOS | Aios Tech Inc | 13.45 | 11.23 | 12.89 | 46.3K | 1.25 | | 10.25 | |
| AIOT | Powerfleet Inc | 4.200 | 3.950 | 3.965 | 1.75M | -0.110 | | 2.69 | |
| AIP | Arteris Inc | 44.85 | 42.08 | 44.10 | 433.5K | 1.96 | | 4.65 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.58 | 36.94 | 37.53 | 216.5K | 0.73 | | 1.98 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 34.09 | 33.32 | 34.02 | 1.11M | 1.32 | | 4.04 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 67.04 | 65.50 | 66.75 | 1.54M | 2.43 | | 3.78 | |
| AIRE | Realpha Tech Corp | 2.350 | 2.210 | 2.220 | 28.1K | -0.070 | | 3.06 | |
| AIRG | Airgain Inc | 7.100 | 6.510 | 6.735 | 38.3K | 0.020 | | 0.30 | |
| AIRJ | Airjoule Technologies Corp | 4.885 | 4.470 | 4.840 | 1.35M | 0.470 | | 10.76 | |
| AIRJW | Montana Technologies Corp WT | 1.300 | 1.180 | 1.190 | 8.3K | 0.040 | | 3.48 | |
| AIRO | Airo Group Holdings Inc | 8.090 | 7.643 | 7.970 | 389.0K | 0.460 | | 6.13 | |
| AIRR | Rba American Industrial Renaissance ETF | 131.8 | 128.9 | 130.9 | 358.1K | 1.7 | | 1.30 | |
| AIRS | Airsculpt Technologies Inc | 5.094 | 4.850 | 4.940 | 399.5K | 0.130 | | 2.70 | |
| AIRT | Air T Inc | 23.20 | 21.95 | 23.20 | 260 | 0.80 | | 3.58 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.79 | 19.11 | 19.18 | 400 | -0.32 | | 1.64 | |
| AISP | Airship AI Holdings Inc | 2.980 | 2.795 | 2.920 | 321.9K | 0.065 | | 2.28 | |
| AISPW | Airship AI Holdings Inc WT | 0.9900 | 0.8900 | 0.9300 | 20.3K | 0.0200 | | 2.27 | |
| AIXC | Aixcrypto Holdings Inc | 1.480 | 1.332 | 1.440 | 105.4K | 0.013 | | 0.91 | |
| AIXI | Xiao-I Corporation ADR | 7.330 | 5.980 | 6.280 | 128.5K | -0.500 | | 7.37 | |
| AKAM | Akamai Technologies | 130.4 | 122.8 | 124.9 | 3.53M | -2.9 | | 2.30 | |
| AKAN | Akanda Corp | 18.80 | 17.01 | 17.56 | 12.9K | -1.40 | | 7.38 | |
| AKBA | Akebia Therapeutics | 1.080 | 0.996 | 1.070 | 5.2M | 0.050 | | 4.90 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 24.99 | 23.38 | 24.10 | 346.6K | 0.56 | | 2.38 | |
| AKTX | Akari Therapeutics ADR | 12.80 | 10.61 | 11.02 | 56.4K | -1.06 | | 8.83 | |
| ALAB | Astera Labs Inc | 421.2 | 380.0 | 417.1 | 3.93M | 42.4 | | 11.31 | |
| ALAR | Alarum Technologies Ltd ADR | 9.550 | 9.000 | 9.170 | 133.7K | 0.080 | | 0.88 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.20 | 9.93 | 10.69 | 46.2K | -0.89 | | 7.69 | |
| ALBT | Avalon Globocare | 0.3590 | 0.3256 | 0.3465 | 462.2K | -0.0130 | | 3.62 | |
| ALCO | Alico Inc | 40.71 | 40.34 | 40.35 | 8.2K | 0.11 | | 0.27 | |
| ALDF | Aldel Financial II Inc Cl A | 10.68 | 10.68 | 10.68 | 50.0K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 11.00 | 10.81 | 10.81 | 1.4K | 0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3001 | 0.3001 | 0.3001 | 100 | 0.0300 | | 11.11 | |
| ALDX | Aldeyra Therapeu | 1.990 | 1.840 | 1.950 | 1.92M | 0.120 | | 6.56 | |
| ALEC | Alector Inc | 1.770 | 1.565 | 1.730 | 524.2K | 0.190 | | 12.18 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.79 | 10.79 | 10.79 | 200 | -0.05 | | 0.45 | |
| ALFUU | Centurion Acquisition Corp | 10.91 | 10.91 | 10.91 | 100 | 0.07 | | 0.65 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0180 | | 6.04 | |
| ALGM | Allegro Microsystems Inc | 59.56 | 54.75 | 58.94 | 2.24M | 4.91 | | 9.09 | |
| ALGN | Align Technology | 183.0 | 173.6 | 182.0 | 589.3K | 8.5 | | 4.90 | |
| ALGS | Aligos Therapeutics Inc | 5.520 | 5.158 | 5.305 | 25.3K | -0.070 | | 1.31 | |
| ALGT | Allegiant Travel Com | 102.6 | 98.3 | 100.7 | 239.5K | 4.9 | | 5.08 | |
| ALHC | Alignment Healthcare Inc | 22.38 | 21.17 | 21.86 | 3.49M | 0.44 | | 2.05 | |
| ALIL | Argent Focused Small Cap ETF | 32.70 | 32.70 | 31.94 | 0 | 0.76 | | 2.38 | |
| ALIS | Calisa Acquisition Corp | 10.17 | 10.11 | 10.14 | 9.4K | 0.03 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.8500 | 0.7586 | 0.8100 | 61.2K | 0.0400 | | 5.19 | |
| ALISU | Calisa Acquisition Corp Units | 10.80 | 10.51 | 10.80 | 4.6K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 45.76 | 43.98 | 44.90 | 1.54M | 0.48 | | 1.08 | |
| ALKT | Alkami Technology Inc | 15.49 | 14.58 | 14.68 | 1.09M | -0.43 | | 2.81 | |
| ALLO | Allogene Therapeutics Inc | 2.080 | 1.960 | 2.000 | 5.85M | 0.047 | | 2.41 | |
| ALLR | Allarity Therapeutics Inc | 1.480 | 1.280 | 1.440 | 244.8K | 0.100 | | 7.46 | |
| ALLT | Allot Communications | 7.200 | 6.850 | 7.195 | 850.8K | 0.115 | | 1.62 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.79 | 29.53 | 29.61 | 431.9K | 0.16 | | 0.54 | |
| ALM | Almonty Industries Inc | 18.99 | 17.82 | 18.79 | 3.91M | 0.51 | | 2.79 | |
| ALMR | Alamar Biosciences Inc | 22.24 | 20.20 | 21.94 | 119.4K | 1.76 | | 8.71 | |
| ALMS | Alumis Inc | 24.21 | 22.81 | 23.35 | 709.7K | 0.36 | | 1.56 | |
| ALMU | Aeluma Inc | 26.30 | 23.45 | 24.22 | 487.6K | -0.65 | | 2.61 | |
| ALNT | Allient Inc | 99.38 | 94.52 | 95.72 | 112.7K | 2.16 | | 2.31 | |
| ALNY | Alnylam Pharmaceuticals | 283.1 | 273.1 | 278.2 | 885.1K | -4.7 | | 1.65 | |
| ALOT | Astronova Inc | 28.60 | 28.32 | 28.53 | 875.8K | 0.22 | | 0.78 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.930 | 9.930 | 9.930 | 70.0K | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.24 | 10.24 | 10.24 | 100 | 0.18 | | 1.79 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4000 | 0.4000 | 0.4000 | 399 | -0.0500 | | 11.11 | |
| ALOY | Alloy Inc. | 17.95 | 16.14 | 17.73 | 1.79M | 1.08 | | 6.49 | |
| ALP | Alphaton Capital Corp | 0.2777 | 0.2470 | 0.2518 | 3.38M | -0.0073 | | 2.82 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7270 | 0.6600 | 0.7200 | 19.0K | 0.0220 | | 3.15 | |
| ALRM | Alarm.com | 45.34 | 43.63 | 44.36 | 507.9K | -0.85 | | 1.88 | |
| ALRS | Alerus Financial Corp | 30.23 | 29.46 | 29.59 | 209.2K | 0.01 | | 0.03 | |
| ALT | Altimmune Inc | 2.770 | 2.650 | 2.695 | 4.18M | 0.055 | | 2.08 | |
| ALTI | Alti Global Inc | 3.240 | 2.870 | 2.895 | 94.3K | -0.110 | | 3.67 | |
| ALTO | Alto Ingredients Inc | 5.181 | 4.812 | 5.015 | 1.67M | 0.065 | | 1.31 | |
| ALTY | GX Alternative Income ETF | 12.33 | 12.29 | 12.32 | 16.1K | 0.08 | | 0.66 | |
| ALVO | Alvotech | 4.010 | 3.800 | 3.920 | 792.6K | 0.010 | | 0.26 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3300 | 0.3300 | 2.5K | -0.0415 | | 11.17 | |
| ALXO | Alx Oncology Holdings Inc | 1.545 | 1.405 | 1.535 | 928.6K | 0.080 | | 5.52 | |
| ALZN | Alzamend Neuro Inc | 1.260 | 1.220 | 1.230 | 22.3K | -0.030 | | 2.40 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 48.22 | 44.00 | 45.29 | 267.7K | 3.29 | | 7.82 | |
| AMAL | Amalgamated Financial Corp | 44.50 | 43.32 | 43.98 | 76.1K | 0.78 | | 1.79 | |
| AMAN | Amanat Acquisition Corp | 10.16 | 10.06 | 10.08 | 2.7K | 0.00 | | 0.00 | |
| AMAT | Applied Materials | 638.9 | 606.5 | 616.7 | 6.34M | 23.5 | | 3.96 | |
| AMBA | Ambarella Inc | 70.14 | 66.18 | 69.92 | 755.9K | 4.05 | | 6.15 | |
| AMBR | Amber International Holding Limited | 1.570 | 1.510 | 1.550 | 32.6K | 0.060 | | 4.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.390 | 4.290 | 4.330 | 6.3K | -0.010 | | 0.23 | |
| AMCX | AMC Networks Cl A | 9.470 | 9.080 | 9.370 | 421.0K | 0.060 | | 0.65 | |
| AMD | Adv Micro Devices | 539.7 | 520.3 | 536.4 | 14.84M | 24.2 | | 4.73 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.000 | 2.900 | 2.910 | 11.92M | -0.155 | | 5.05 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 122.5 | 115.4 | 120.3 | 48.3K | 9.2 | | 8.24 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 72.50 | 67.61 | 71.79 | 2.95M | 6.23 | | 9.50 | |
| AMGN | Amgen Inc | 346.5 | 334.1 | 337.5 | 2.71M | -4.2 | | 1.23 | |
| AMID | Argent Mid Cap ETF | 35.85 | 35.76 | 35.81 | 1.8K | 0.22 | | 0.61 | |
| AMIX | Autonomix Medical Inc | 0.4100 | 0.3694 | 0.3758 | 58.7K | -0.0080 | | 2.08 | |
| AMKR | Amkor Technology | 93.00 | 88.35 | 90.44 | 2.52M | 4.00 | | 4.63 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.20 | 15.24 | 15.65 | 584.8K | 0.40 | | 2.62 | |
| AMOD | Alpha Modus Holdings Inc | 4.530 | 3.790 | 4.070 | 77.6K | -0.270 | | 6.22 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0300 | 0.0257 | 0.0300 | 1.5K | 0.0001 | | 0.33 | |
| AMPG | Amplitech Group | 10.210 | 8.730 | 8.980 | 3.72M | -0.730 | | 7.52 | |
| AMPGR | Amplitech Group Inc Series A Right | 4.500 | 3.790 | 4.110 | 3.1K | -0.480 | | 10.74 | |
| AMPGZ | Amplitech Group Inc Series B Right | 3.000 | 2.860 | 3.000 | 7.8K | 0.000 | | 0.00 | |
| AMPH | Amphastar Pharma | 19.66 | 18.70 | 18.81 | 383.9K | -0.60 | | 3.09 | |
| AMPL | Amplitude Inc Cl A | 6.625 | 6.330 | 6.530 | 909.2K | 0.000 | | 0.00 | |
| AMRN | Amarin Corp ADR | 16.31 | 15.55 | 15.97 | 60.4K | 0.26 | | 1.65 | |
| AMRX | Amneal Pharmaceuticals Inc | 16.61 | 15.73 | 16.20 | 872.9K | -0.08 | | 0.49 | |
| AMSC | Amer Superconductor | 43.49 | 40.44 | 43.36 | 508.3K | 3.22 | | 8.02 | |
| AMSF | Amerisafe Inc | 31.55 | 31.10 | 31.32 | 118.0K | 0.10 | | 0.32 | |
| AMSS | Amass Brands Inc | 2.481 | 1.650 | 2.130 | 425.0K | 0.265 | | 14.21 | |
| AMST | Amesite Inc | 1.275 | 1.200 | 1.240 | 61.8K | -0.005 | | 0.40 | |
| AMTX | Aemetis Inc | 2.030 | 1.900 | 1.960 | 539.6K | 0.040 | | 2.08 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.04 | 26.05 | 4.0K | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 254.8 | 243.2 | 254.3 | 21.7K | 22.7 | | 9.82 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.52 | | 12.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.81 | 15.65 | 15.75 | 14.9K | -0.08 | | 0.47 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.641 | 9.255 | 9.305 | 16.13M | -0.275 | | 2.87 | |
| AMZN | Amazon.com Inc | 245.7 | 236.0 | 244.4 | 35.13M | 6.9 | | 2.92 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.82 | 33.08 | 35.42 | 3.47M | 1.90 | | 5.67 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.88 | 30.46 | 32.57 | 193.8K | 1.71 | | 5.54 | |
| ANAB | Anaptysbio Inc | 58.44 | 55.16 | 57.63 | 173.9K | 0.74 | | 1.30 | |
| ANDE | Andersons Inc | 71.53 | 69.41 | 71.23 | 187.9K | 2.46 | | 3.58 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4226 | 0.3904 | 0.3904 | 1.1K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 22.20 | 20.94 | 21.68 | 124.2K | 1.06 | | 5.16 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 5.890 | 5.650 | 5.690 | 4.6K | -0.210 | | 3.56 | |
| ANGHW | Anghami Inc WT | 0.0128 | 0.0100 | 0.0125 | 48.9K | -0.0033 | | 20.89 | |
| ANGI | Angi Inc | 5.200 | 4.800 | 5.045 | 1.68M | -0.055 | | 1.08 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.21 | 29.12 | 29.18 | 353.0K | 0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 12.15 | 11.73 | 12.11 | 200.6K | 0.41 | | 3.49 | |
| ANIK | Anika Therapeutics | 14.50 | 14.07 | 14.40 | 48.3K | 0.19 | | 1.34 | |
| ANIP | ANI Pharma Inc | 81.00 | 78.38 | 79.45 | 103.8K | -1.03 | | 1.28 | |
| ANIX | Anixa Biosciences Inc | 2.940 | 2.580 | 2.930 | 525.4K | 0.240 | | 8.92 | |
| ANL | Adlai Nortye Ltd ADR | 10.72 | 9.89 | 10.10 | 20.8K | -0.16 | | 1.56 | |
| ANNA | Aleanna Inc Cl A | 3.055 | 2.910 | 2.940 | 163.8K | -0.170 | | 5.48 | |
| ANNAW | Aleanna Inc WT | 0.3150 | 0.2550 | 0.2850 | 17.7K | -0.0586 | | 17.05 | |
| ANNX | Annexon Inc | 5.210 | 4.815 | 4.905 | 2.07M | -0.040 | | 0.81 | |
| ANPA | Rich Sparkle Holdings Limited | 5.010 | 4.500 | 4.600 | 2.0K | -0.150 | | 3.16 | |
| ANSC | Agriculture & Natural Solutions | 11.42 | 11.40 | 11.42 | 10.4K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.49 | 11.50 | 200 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2194 | 0.2194 | 0.2194 | 850 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 6.800 | 6.540 | 6.540 | 1.3K | -0.205 | | 3.04 | |
| ANTX | An2 Therapeutics Inc | 5.060 | 4.800 | 4.990 | 157.7K | 0.100 | | 2.04 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.30 | 25.16 | 25.23 | 828 | 0.14 | | 0.56 | |
| ANY | Sphere 3D Corp | 4.310 | 3.350 | 3.425 | 684.8K | -0.775 | | 18.45 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 11.04 | 11.07 | 9.5K | 0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 49.13 | 43.82 | 48.03 | 663.3K | 4.90 | | 11.36 | |
| AOTG | Aot Growth and Innovation ETF | 64.50 | 63.59 | 64.50 | 1.5K | 2.04 | | 3.26 | |
| AOUT | American Outdoor Brands Inc | 10.16 | 9.80 | 10.13 | 26.9K | 0.33 | | 3.37 | |
| APA | Apa Corp | 33.96 | 32.49 | 33.02 | 5.57M | -0.93 | | 2.72 | |
| APAC | Stonebridge Acquisition II Cl A | 10.15 | 10.13 | 10.13 | 2.4K | 0.00 | | 0.01 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.39 | 10.39 | 10.39 | 100 | 0.10 | | 0.97 | |
| APC | Arko Petroleum Corp | 20.34 | 18.19 | 18.44 | 114.4K | -0.12 | | 0.65 | |
| APEI | American Public Education | 52.81 | 50.90 | 52.74 | 106.0K | 0.42 | | 0.80 | |
| APGE | Apogee Therapeutics Inc | 91.03 | 87.40 | 90.35 | 654.4K | 1.90 | | 2.15 | |
| API | Agora Inc Ads | 4.290 | 4.070 | 4.130 | 298.6K | -0.090 | | 2.13 | |
| APLD | Applied Digital Corp | 47.78 | 45.37 | 46.57 | 10.46M | 1.00 | | 2.19 | |
| APLM | Apollomics Inc Cl A | 18.93 | 13.85 | 17.50 | 32.9K | 3.54 | | 25.34 | |
| APLMW | Apollomics Inc WT | 0.0129 | 0.0100 | 0.0127 | 53.5K | -0.0002 | | 1.55 | |
| APM | Aptorum Group Ltd Cl A | 0.8707 | 0.8201 | 0.8326 | 79.3K | -0.0379 | | 4.36 | |
| APMCU | | 9.985 | 9.980 | 9.980 | 3.1K | -0.005 | | 0.05 | |
| APOG | Apogee Entrpr Inc | 42.11 | 40.29 | 41.28 | 124.2K | 1.39 | | 3.49 | |
| APP | Applovin Corp Cl A | 488.9 | 460.2 | 469.4 | 6.07M | -10.5 | | 2.19 | |
| APPF | Appfolio Cl A | 152.9 | 146.2 | 151.5 | 186.3K | 2.9 | | 1.96 | |
| APPN | Appian Corp Cl A | 21.89 | 20.54 | 20.97 | 815.4K | -0.58 | | 2.69 | |
| APPS | Digital Turbine | 8.940 | 8.213 | 8.600 | 3.7M | -0.010 | | 0.12 | |
| APPX | Tradr 2X Long App Daily ETF | 36.88 | 32.60 | 33.94 | 424.9K | -1.61 | | 4.52 | |
| APRE | Aprea Therapeutics Inc | 0.8100 | 0.7102 | 0.7301 | 40.8K | -0.0648 | | 8.31 | |
| APUR | | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| APURR | | 0.2200 | 0.1601 | 0.2200 | 5.9K | 0.0043 | | 1.99 | |
| APURU | Aperture AC Units | 10.10 | 10.03 | 10.09 | 370.7K | 0.05 | | 0.50 | |
| APVO | Aptevo Therapeutics Inc | 4.870 | 4.670 | 4.690 | 6.1K | -0.130 | | 2.71 | |
| APWC | Asia Pacific Wire & Cable | 3.000 | 1.590 | 2.020 | 42.19M | 0.630 | | 45.32 | |
| APXT | Apex Treasury Corporation Cl A | 10.05 | 10.05 | 10.05 | 41.0K | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2875 | 0.2875 | 0.2875 | 2.5K | -0.0125 | | 4.17 | |
| APYX | Apyx Medical Corp | 4.240 | 4.010 | 4.093 | 138.8K | -0.100 | | 2.38 | |
| AQB | Aquabounty Technologies Inc | 1.0400 | 0.9501 | 0.9521 | 9.0K | -0.0800 | | 7.84 | |
| AQLG | | 25.30 | 25.30 | 25.34 | 0 | -0.04 | | 0.17 | |
| AQMS | Aqua Metals Inc | 3.340 | 3.120 | 3.255 | 40.6K | 0.015 | | 0.46 | |
| AQST | Aquestive Therapeutics Inc | 4.740 | 4.430 | 4.710 | 2.26M | 0.275 | | 6.20 | |
| AQWA | GX Clean Water ETF | 19.33 | 18.99 | 19.21 | 41.7K | 0.33 | | 1.74 | |
| ARAI | Arrive AI Inc | 0.5100 | 0.4606 | 0.4767 | 376.4K | 0.0005 | | 0.10 | |
| ARAY | Accuray Inc | 0.3966 | 0.3000 | 0.3434 | 533.1K | -0.0030 | | 0.87 | |
| ARBB | Arb Iot Group Limited | 5.293 | 4.680 | 4.900 | 7.5K | -0.140 | | 2.85 | |
| ARBE | Arbe Robotics Ltd | 0.8835 | 0.8010 | 0.8208 | 1.22M | -0.0203 | | 2.41 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0343 | 0.0202 | 0.0299 | 54.0K | -0.0004 | | 1.32 | |
| ARBK | Argo Blockchain Plc ADR | 4.300 | 3.460 | 3.600 | 24.7K | -0.200 | | 5.29 | |
| ARCB | Arcbest Corp | 149.5 | 142.8 | 144.3 | 410.2K | -1.3 | | 0.91 | |
| ARCC | Ares Capital Corp | 18.30 | 17.99 | 18.04 | 5.75M | -0.08 | | 0.41 | |
| ARCI | Applnc Rcycl CT Amer | 9.983 | 9.983 | 9.983 | 300 | -0.007 | | 0.07 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.15 | 10.15 | 10.15 | 983 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.6300 | 0.6300 | 0.6300 | 500 | 0.0300 | | 5.00 | |
| ARCL | Archipelago Learning | 9.910 | 9.900 | 9.910 | 250.1K | 0.030 | | 0.30 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2300 | 0.2300 | 0.2300 | 200 | -0.0100 | | 4.17 | |
| ARCLU | Arc Group Acquisition I Corp | 10.50 | 10.25 | 10.25 | 1.4K | -0.08 | | 0.77 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1200 | 0.1200 | 0.1200 | 4.5K | 0.0000 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.790 | 7.350 | 7.530 | 264.8K | 0.170 | | 2.31 | |
| ARDX | Ardelyx Inc | 6.070 | 5.750 | 6.030 | 3.64M | 0.195 | | 3.34 | |
| AREBW | American Rebel Holdings Inc WT | 0.0056 | 0.0028 | 0.0038 | 2.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.200 | 2.105 | 2.145 | 1.43M | 0.030 | | 1.42 | |
| ARGX | Argenx Se ADR | 902.9 | 864.0 | 877.3 | 204.8K | -14.5 | | 1.63 | |
| ARHS | Arhaus Inc Cl A | 7.460 | 6.890 | 7.265 | 688.8K | 0.380 | | 5.52 | |
| ARKO | Arko Corp | 7.820 | 7.410 | 7.510 | 801.7K | -0.210 | | 2.72 | |
| ARKR | Ark Restaurants Corp | 6.290 | 6.200 | 6.200 | 1.3K | -0.130 | | 2.05 | |
| ARLP | Alliance Resource Pt | 24.68 | 23.45 | 23.49 | 326.1K | -0.79 | | 3.23 | |
| ARM | Arm Holdings Plc ADR | 452.7 | 423.6 | 439.8 | 7.72M | 21.0 | | 5.01 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 65.95 | 57.70 | 62.36 | 2.18M | 5.60 | | 9.87 | |
| ARMY | Tema International Defense Innovation | 24.62 | 24.15 | 24.27 | 2.6K | -0.26 | | 1.08 | |
| AROW | Arrow Financial Corp | 39.41 | 38.52 | 38.80 | 67.2K | 0.31 | | 0.81 | |
| ARQ | Arq Inc | 2.895 | 2.740 | 2.830 | 473.4K | 0.110 | | 4.03 | |
| ARQQ | Arqit Quantum Inc | 25.70 | 21.01 | 24.32 | 2.01M | 1.71 | | 7.54 | |
| ARQQW | Arqit Quantum Inc WT | 0.0800 | 0.0524 | 0.0540 | 122.4K | -0.0130 | | 19.40 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.00 | 25.43 | 26.15 | 1.32M | -0.07 | | 0.26 | |
| ARRY | Array Technologies Inc | 8.050 | 7.565 | 7.990 | 4.92M | 0.330 | | 4.31 | |
| ARTC | Arthrocare Corp | 9.930 | 9.920 | 9.920 | 222.7K | -0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.990 | 9.990 | 9.990 | 100 | -0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3499 | 0.3500 | 800 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.290 | 1.250 | 1.265 | 98.3K | -0.010 | | 0.79 | |
| ARTNA | Artesian Res Corp A | 32.83 | 32.02 | 32.10 | 15.2K | 0.02 | | 0.06 | |
| ARTV | Artiva Biotherapeutics Inc | 10.496 | 9.470 | 9.780 | 405.9K | -0.140 | | 1.41 | |
| ARTW | Art S Way MFG Company | 2.740 | 2.600 | 2.640 | 7.2K | -0.020 | | 0.77 | |
| ARVN | Arvinas Inc | 8.020 | 7.520 | 7.670 | 316.4K | -0.010 | | 0.13 | |
| ARVR | FT Indxx Metaverse ETF | 57.37 | 57.37 | 56.55 | 0 | 0.82 | | 1.45 | |
| ARWR | Arrowhead Pharma | 84.55 | 79.80 | 81.73 | 1.25M | 0.78 | | 0.96 | |
| ARXS | Arxis Inc Cl A | 44.78 | 40.41 | 43.58 | 1.28M | 3.13 | | 7.74 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.650 | 5.660 | 6.540 | 137.5K | 0.110 | | 1.71 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 1.6K | 0.0002 | | 1.01 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.32 | 37.20 | 37.24 | 1.1K | 0.53 | | 1.44 | |
| ASD | Defiance Autism Impact ETF | 24.80 | 24.80 | 24.90 | 0 | -0.10 | | 0.38 | |
| ASEC | American Century Securitized Credit ETF | 50.04 | 50.04 | 50.00 | 0 | 0.04 | | 0.07 | |
| ASLE | Aersale Corp | 6.670 | 6.260 | 6.340 | 187.5K | -0.160 | | 2.46 | |
| ASMB | Assembly Biosciences | 25.93 | 24.22 | 24.42 | 191.3K | 0.29 | | 1.20 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 63.19 | 61.16 | 62.50 | 61.0K | 3.71 | | 6.31 | |
| ASML | Asml Holdings NY Reg ADR | 1,943 | 1,903 | 1,927 | 1.19M | 61 | | 3.26 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 41.38 | 39.81 | 40.96 | 118.1K | 2.40 | | 6.22 | |
| ASND | Ascendis Pharma ADR | 237.0 | 230.2 | 230.8 | 496.3K | -0.3 | | 0.14 | |
| ASNS | Actelis Networks Inc | 0.0788 | 0.0710 | 0.0725 | 206.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 52.50 | 50.11 | 51.83 | 835.5K | 2.20 | | 4.43 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.98 | 10.78 | 10.78 | 2.2K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0901 | 0.0901 | 0.0901 | 900 | 0.0001 | | 0.11 | |
| ASPCU | A Spac III Acquisition Corp | 11.60 | 11.33 | 11.60 | 290 | -0.10 | | 0.85 | |
| ASPI | Asp Isotopes Inc | 7.320 | 6.772 | 7.155 | 3.43M | 0.465 | | 6.95 | |
| ASPS | Altisource Portfolio | 6.936 | 6.510 | 6.929 | 17.9K | 0.130 | | 1.91 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3850 | 0.3300 | 0.3300 | 9.0K | -0.0550 | | 14.29 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2099 | 0.1500 | 0.2099 | 10.1K | -0.0083 | | 3.80 | |
| ASRT | Assertio Therapeutics Inc | 23.50 | 23.48 | 23.50 | 252.8K | 0.02 | | 0.09 | |
| ASRV | Ameriserv Financial | 3.900 | 3.750 | 3.830 | 14.3K | 0.050 | | 1.30 | |
| ASST | Strive Inc | 15.84 | 14.22 | 14.86 | 5.06M | -0.58 | | 3.76 | |
| ASTC | Astrotech Corp | 14.78 | 12.20 | 13.53 | 170.7K | -1.10 | | 7.52 | |
| ASTE | Astec Inds Inc | 56.28 | 54.00 | 56.13 | 112.6K | 2.95 | | 5.55 | |
| ASTH | Astrana Health Inc | 39.34 | 38.21 | 39.17 | 210.4K | 1.01 | | 2.65 | |
| ASTI | Ascent Solar Technologies | 6.550 | 5.870 | 6.200 | 893.3K | -0.010 | | 0.16 | |
| ASTL | Algoma Steel Group Inc | 4.820 | 4.510 | 4.530 | 585.7K | -0.225 | | 4.73 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0345 | 0.0301 | 0.0345 | 5.7K | 0.0044 | | 14.62 | |
| ASTS | Ast Spacemobile Inc | 87.20 | 77.12 | 80.69 | 18.99M | -4.93 | | 5.76 | |
| ASUR | Asure Software | 8.340 | 8.090 | 8.255 | 101.4K | 0.110 | | 1.35 | |
| ASYS | Amtech Systems Inc | 22.55 | 21.15 | 21.96 | 187.6K | 0.58 | | 2.69 | |
| ATAI | Atai Life Sciences N.V. | 4.218 | 3.995 | 4.050 | 2.73M | -0.025 | | 0.61 | |
| ATAT | Atour Lifestyle Holdings ADR | 33.55 | 32.11 | 33.32 | 560.1K | -0.15 | | 0.45 | |
| ATC | GraniteShares Autocallable COIN ETF | 22.04 | 22.04 | 22.04 | 100 | -0.11 | | 0.48 | |
| ATCX | Atlas Technical Consultants Inc | 3.990 | 3.770 | 3.970 | 6.3K | 0.200 | | 5.38 | |
| ATEC | Alphatec Holdings | 8.830 | 8.280 | 8.815 | 2.71M | 0.570 | | 6.92 | |
| ATER | Aterian Inc | 1.440 | 1.170 | 1.410 | 432.2K | 0.235 | | 19.99 | |
| ATEX | Anterix Inc. | 80.64 | 70.78 | 74.47 | 452.9K | -4.63 | | 5.85 | |
| ATGL | Alpha Technology Group Limited | 13.02 | 11.80 | 12.30 | 1.2K | -1.70 | | 12.14 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.100 | 4.821 | 4.980 | 18.0K | -0.260 | | 5.06 | |
| ATHR | Aether Holdings Inc | 3.470 | 2.920 | 2.960 | 10.6K | -0.350 | | 10.61 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.01 | 10.91 | 11.00 | 108.1K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.04 | 11.04 | 11.04 | 200 | -1.67 | | 13.14 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.120 | 2.000 | 2.030 | 27.7K | -0.185 | | 8.36 | |
| ATLC | Atlanticus Holdings Corp | 100.6 | 95.4 | 100.0 | 63.6K | 4.4 | | 4.54 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.23 | 25.20 | 25.22 | 8.9K | 0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.51 | 24.03 | 24.25 | 3.8K | 0.51 | | 2.15 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.55 | 25.58 | 18.6K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 0.7180 | 0.5100 | 0.5499 | 1.26M | -0.0103 | | 1.84 | |
| ATLO | Ames Natl Corp | 30.01 | 29.40 | 29.43 | 90.9K | -0.07 | | 0.24 | |
| ATLX | Atlas Lithium Corp | 3.979 | 3.830 | 3.900 | 358.6K | 0.080 | | 2.09 | |
| ATNI | Atn International | 26.11 | 24.95 | 25.74 | 54.9K | 0.08 | | 0.31 | |
| ATOM | Atomera Inc | 9.045 | 8.180 | 9.000 | 657.3K | 0.820 | | 10.02 | |
| ATOS | Atossa Therapeutics Inc | 2.070 | 1.950 | 2.010 | 172.8K | 0.025 | | 1.26 | |
| ATPC | Agape Atp Corp | 6.120 | 2.660 | 3.860 | 61.92M | 1.140 | | 41.91 | |
| ATRA | Atara Biotherap | 10.32 | 9.57 | 10.07 | 63.7K | 0.40 | | 4.14 | |
| ATRC | Atricure Inc | 29.03 | 27.43 | 28.79 | 820.7K | 1.68 | | 6.19 | |
| ATRO | Astronics Corp | 83.78 | 79.14 | 80.55 | 345.4K | 0.49 | | 0.61 | |
| ATXG | Addentax Group Corp | 4.750 | 4.700 | 4.710 | 1.7K | -0.009 | | 0.19 | |
| ATYR | Atyr Pharma Inc | 0.4998 | 0.4501 | 0.4505 | 1.13M | -0.0139 | | 2.99 | |
| AUBN | Auburn Natl Bncp | 25.10 | 25.00 | 25.10 | 975 | 0.40 | | 1.60 | |
| AUC | Atif Holdings Ltd | 6.339 | 6.310 | 6.310 | 616 | 0.510 | | 8.79 | |
| AUDC | Audiocodes Ltd | 9.210 | 8.915 | 9.130 | 73.8K | 0.090 | | 1.00 | |
| AUGO | Aura Minerals Inc | 67.03 | 61.99 | 63.51 | 627.5K | -2.47 | | 3.74 | |
| AUID | Authid Inc | 1.160 | 1.100 | 1.100 | 92.5K | -0.030 | | 2.65 | |
| AUMI | Themes Gold Miners ETF | 87.81 | 82.55 | 82.55 | 8.1K | -2.84 | | 3.28 | |
| AUPH | Aurinia Pharm Ord | 16.50 | 16.19 | 16.46 | 664.9K | 0.32 | | 1.98 | |
| AUR | Aurora Innovation Inc Cl A | 6.300 | 6.009 | 6.290 | 22.73M | 0.260 | | 4.31 | |
| AURA | Aura Biosciences Inc | 6.585 | 6.160 | 6.315 | 646.0K | 0.030 | | 0.48 | |
| AURE | Aurelion Inc | 2.460 | 2.320 | 2.320 | 1.0K | -0.010 | | 0.42 | |
| AUROW | Aurora Innovation Inc WT | 0.3830 | 0.3101 | 0.3829 | 17.5K | 0.0778 | | 25.50 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.590 | 1.505 | 1.510 | 685.3K | -0.020 | | 1.31 | |
| AUUD | Auddia Inc | 1.400 | 1.300 | 1.385 | 255.3K | 0.045 | | 3.36 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.880 | 7.540 | 7.780 | 1.25M | 0.250 | | 3.32 | |
| AVAT | | 1.0700 | 0.8442 | 0.8500 | 1.22M | -0.2350 | | 21.66 | |
| AVAV | Aerovironment Inc | 173.0 | 163.9 | 169.6 | 656.3K | 2.6 | | 1.53 | |
| AVBH | Avidbank Holdings Inc | 32.43 | 31.70 | 31.95 | 48.0K | 0.20 | | 0.61 | |
| AVBP | Arrivent Biopharma Inc | 32.80 | 31.43 | 31.74 | 272.8K | 0.38 | | 1.21 | |
| AVGB | Avantis Credit ETF | 51.11 | 51.04 | 51.07 | 2.7K | 0.06 | | 0.12 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 32.79 | 30.89 | 32.50 | 392.1K | 2.74 | | 9.19 | |
| AVGO | Broadcom Ltd | 412.7 | 400.2 | 410.8 | 17.79M | 17.9 | | 4.55 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 41.90 | 39.84 | 41.76 | 177.7K | 3.44 | | 8.98 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 56.14 | 52.99 | 55.75 | 1.18M | 4.64 | | 9.08 | |
| AVIR | Atea Pharmaceuticals Inc | 4.460 | 4.230 | 4.370 | 302.9K | 0.030 | | 0.69 | |
| AVL | Avgo Bull 2X ETF Direxion | 53.22 | 50.20 | 52.91 | 702.7K | 4.45 | | 9.17 | |
| AVNW | Aviat Networks Inc | 20.69 | 19.59 | 19.99 | 123.5K | 0.08 | | 0.40 | |
| AVO | Mission Produce Inc | 11.85 | 11.44 | 11.50 | 1.04M | 0.43 | | 3.84 | |
| AVOS | Avos Global Equities ETF | 27.10 | 27.10 | 27.19 | 0 | -0.09 | | 0.33 | |
| AVPT | Avepoint Inc Cl A | 10.78 | 10.00 | 10.42 | 1.86M | -0.33 | | 3.07 | |
| AVR | Anteris Technologies Global Corp | 9.940 | 9.380 | 9.780 | 739.4K | 0.280 | | 2.95 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.480 | 7.280 | 7.300 | 13.03M | -0.340 | | 4.44 | |
| AVT | Avnet Inc | 92.08 | 90.31 | 91.47 | 1.05M | 1.66 | | 1.85 | |
| AVTX | Avalo Therapeutics Inc | 15.93 | 14.59 | 14.69 | 874.1K | -0.70 | | 4.55 | |
| AVUQ | Avantis U.S. Quality ETF | 66.34 | 65.93 | 66.24 | 13.9K | 1.16 | | 1.79 | |
| AVX | Agriforce Growing Systems Ltd | 6.100 | 5.460 | 5.500 | 35.5K | -0.160 | | 2.79 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 88.32 | 87.02 | 88.17 | 18.8K | 3.09 | | 3.63 | |
| AVXL | Anavex Lf SC | 2.780 | 2.580 | 2.720 | 1.36M | 0.060 | | 2.25 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.820 | 7.080 | 7.591 | 131.8K | 0.191 | | 2.58 | |
| AWRE | Aware Inc | 1.650 | 1.500 | 1.500 | 29.4K | -0.100 | | 6.25 | |
| AXG | Solowin Holdings Ordinary Share | 3.400 | 3.340 | 3.340 | 13.0K | -0.030 | | 0.89 | |
| AXGN | Axogen Inc | 45.99 | 43.85 | 44.84 | 603.2K | 0.27 | | 0.61 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.36 | 10.35 | 10.35 | 23.2K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.4248 | 0.3992 | 0.3992 | 25.2K | -0.0108 | | 2.63 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.11 | 10.90 | 11.11 | 1.5K | 0.28 | | 2.59 | |
| AXON | Axon Enterprise Inc | 430.4 | 402.0 | 423.3 | 756.0K | 0.3 | | 0.06 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.89 | 13.40 | 13.40 | 2.7K | -0.14 | | 1.02 | |
| AXSM | Axsome Thera | 260.2 | 247.3 | 250.2 | 322.1K | -1.7 | | 0.66 | |
| AXTI | Axt Inc | 98.02 | 81.00 | 84.35 | 7.94M | -7.76 | | 8.42 | |
| AYA | Amaya Inc | 21.20 | 19.45 | 19.88 | 472.1K | -0.31 | | 1.52 | |
| AYTU | Aytu Biopharma Inc | 2.310 | 2.100 | 2.300 | 48.1K | 0.205 | | 9.74 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.960 | 5.560 | 5.630 | 152.7K | 0.070 | | 1.24 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.642 | 1.420 | 1.435 | 205.9K | -0.195 | | 11.96 | |
| AZTA | Azenta Inc | 23.60 | 22.52 | 23.31 | 369.4K | 0.65 | | 2.87 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.41 | 15.13 | 15.41 | 2.1K | -0.03 | | 0.16 | |