| AAA | First Priority Clo Bond ETF | 25.00 | 24.96 | 25.00 | 5.0K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.56 | 27.45 | 27.47 | 700 | -0.34 | | 1.22 | |
| AAAU | GS Physical Gold ETF | 47.03 | 46.40 | 46.97 | 2.1M | 1.75 | | 3.88 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.48 | 28.48 | 28.48 | 3.3K | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.82 | 35.70 | 35.70 | 18.6K | -1.42 | | 3.83 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 26.53 | 25.23 | 25.26 | 117.6K | -1.46 | | 5.46 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.04 | 22.87 | 22.89 | 2.7K | -0.48 | | 2.05 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.90 | 25.90 | 24.72 | 0 | 1.18 | | 4.78 | |
| ABEQ | Absolute Core Strategy ETF | 36.91 | 36.80 | 36.81 | 10.0K | -0.04 | | 0.11 | |
| ABFL | Abacus Fcf Leaders ETF | 72.26 | 71.80 | 71.84 | 7.5K | -1.12 | | 1.54 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.93 | 30.88 | 30.88 | 311 | -0.29 | | 0.92 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.34 | 32.34 | 32.34 | 150 | -0.08 | | 0.24 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.36 | 20.36 | 19.98 | 0 | 0.38 | | 1.89 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.49 | 43.49 | 44.49 | 1.1K | -0.22 | | 0.50 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.60 | 37.60 | 37.60 | 100 | -0.48 | | 1.28 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.60 | 19.60 | 19.60 | 100 | -0.02 | | 0.11 | |
| ACCS | Access Newswire Inc | 9.840 | 9.450 | 9.465 | 626 | 0.035 | | 0.37 | |
| ACEI | Innovator Equity Autocallable Income | 24.68 | 23.96 | 24.14 | 16.3K | -0.30 | | 1.23 | |
| ACES | Alps Clean Energy ETF | 35.08 | 34.34 | 34.82 | 15.6K | -0.63 | | 1.76 | |
| ACGR | American Century Large Cap Growth ETF | 64.13 | 64.13 | 64.13 | 100 | -1.30 | | 1.99 | |
| ACII | Innovator Index Autocallable Income | 25.56 | 25.30 | 25.53 | 4.6K | 0.16 | | 0.61 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.71 | 43.42 | 43.47 | 49.9K | -0.56 | | 1.27 | |
| ACKY | Vistashares Target 15 Acktivist | 20.20 | 19.94 | 19.94 | 43.4K | -0.44 | | 2.17 | |
| ACLC | American Century Large Cap Equity ETF | 78.49 | 77.88 | 77.88 | 4.5K | -1.48 | | 1.86 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.36 | 43.36 | 43.05 | 0 | 0.31 | | 0.72 | |
| ACSI | American Customer Satisfaction Core | 67.66 | 67.66 | 68.07 | 0 | -0.41 | | 0.60 | |
| ACSV | American Century Small Cap Value | 42.74 | 42.74 | 42.74 | 100 | -0.27 | | 0.63 | |
| ACU | Acme United Corp | 43.12 | 43.04 | 43.12 | 438 | -0.58 | | 1.32 | |
| ACVF | American Conservative Values ETF | 49.88 | 49.59 | 49.60 | 3.3K | -0.76 | | 1.51 | |
| ACVT | Advent Convertible Bond ETF | 27.05 | 27.04 | 27.04 | 532 | 0.04 | | 0.14 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.6 | 119.0 | 119.1 | 58.9K | -0.6 | | 0.52 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.570 | 8.530 | 8.559 | 67.2K | -0.031 | | 0.36 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.46 | 18.45 | 18.46 | 484 | -0.02 | | 0.12 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.53 | 51.24 | 51.24 | 1.5K | -0.79 | | 1.52 | |
| ADPV | Adaptiv Select ETF | 45.50 | 44.46 | 45.35 | 7.4K | 0.01 | | 0.02 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.28 | 41.07 | 41.07 | 1.4K | -0.37 | | 0.88 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.510 | 7.420 | 7.480 | 73.3K | -0.020 | | 0.27 | |
| AEMS | Anfield Enhanced Market ETF | 10.55 | 10.42 | 10.47 | 20.8K | -0.20 | | 1.91 | |
| AEON | Aeon Biopharma Inc | 1.369 | 1.140 | 1.265 | 422.0K | 0.125 | | 10.96 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.51 | 17.29 | 17.42 | 91.1K | -0.17 | | 0.97 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.00 | 34.48 | 34.71 | 2.8K | -3.27 | | 8.61 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.420 | 9.445 | 42.1K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.10 | 25.09 | 25.10 | 4.0K | -0.05 | | 0.18 | |
| AFK | Vaneck Africa Index ETF | 28.01 | 27.50 | 27.96 | 72.2K | 0.18 | | 0.65 | |
| AFLG | FT Active Factor Large Cap ETF | 39.71 | 39.39 | 39.39 | 43.6K | -0.71 | | 1.78 | |
| AFMC | FT Active Factor Mid Cap ETF | 36.24 | 35.90 | 35.95 | 7.1K | -0.43 | | 1.18 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.79 | 13.21 | 13.30 | 16.5K | -1.32 | | 9.03 | |
| AFSM | FT Active Factor Small Cap ETF | 34.46 | 33.98 | 34.24 | 1.6K | -0.28 | | 0.81 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.05 | 99.68 | 99.75 | 6.44M | -0.31 | | 0.31 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.67 | 20.72 | 73.5K | -0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.19 | 41.18 | 41.18 | 9.0K | -0.18 | | 0.44 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.00 | 43.90 | 43.94 | 98.7K | -0.19 | | 0.43 | |
| AGIG | Abundia Global Impact Group Inc | 3.360 | 2.850 | 2.900 | 730.2K | -0.340 | | 10.49 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.61 | 22.86 | 22.87 | 9.2K | -0.42 | | 1.80 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.93 | 29.67 | 29.69 | 75.2K | -0.31 | | 1.03 | |
| AGQ | Ultra Silver 2X ETF | 278.8 | 263.6 | 271.8 | 3.98M | 28.7 | | 11.79 | |
| AGQI | FT Active Global Quality Income ETF | 17.06 | 16.90 | 17.00 | 6.9K | -0.18 | | 1.02 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.32 | 26.32 | 26.34 | 0 | -0.03 | | 0.09 | |
| AGRW | Allspring Lt Large Growth ETF | 29.36 | 29.35 | 29.35 | 5.0K | -0.57 | | 1.90 | |
| AGZ | Agency Bond Ishares ETF | 110.1 | 110.1 | 110.1 | 5.3K | -0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 27.96 | 27.80 | 27.81 | 9.8K | -0.23 | | 0.82 | |
| AHYB | American Century Select High Yield ETF | 46.89 | 46.71 | 46.74 | 1.3K | -0.17 | | 0.36 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.200 | 7.593 | 7.960 | 54.7K | 0.370 | | 4.87 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 49.12 | 47.50 | 47.97 | 27.2K | -2.44 | | 4.84 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.23 | 44.79 | 44.90 | 6.5K | -0.82 | | 1.79 | |
| AIM | Aim Immunotech Inc | 1.310 | 1.150 | 1.180 | 174.2K | -0.140 | | 10.61 | |
| AINP | Allspring Income Plus ETF | 25.29 | 25.29 | 25.29 | 512 | -0.07 | | 0.26 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.76 | 25.69 | 25.70 | 12.6K | -0.08 | | 0.31 | |
| AIRI | Air Industries Group Inc | 3.335 | 3.200 | 3.235 | 117.1K | -0.057 | | 1.72 | |
| AIS | Vistashares Artificial Intelligence | 41.88 | 40.85 | 41.26 | 49.8K | -0.54 | | 1.29 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.55 | 69.48 | 69.57 | 2.1K | -1.66 | | 2.32 | |
| AIVI | Wisdomtree International Dividend Top | 52.65 | 52.44 | 52.48 | 1.6K | -0.59 | | 1.10 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.2 | 118.0 | 118.2 | 1.1K | -0.7 | | 0.62 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 16.38 | 15.74 | 15.99 | 86.5K | -0.58 | | 3.50 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.91 | 27.84 | 27.88 | 6.6K | -0.08 | | 0.28 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.16 | 29.07 | 29.09 | 2.6K | -0.10 | | 0.36 | |
| AKRE | Akre Focus ETF | 62.56 | 61.52 | 61.57 | 538.9K | -1.71 | | 2.70 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.41 | 35.93 | 35.93 | 41.2K | -0.97 | | 2.63 | |
| ALRG | Allspring Lt Large Core ETF | 27.70 | 27.70 | 27.70 | 1.0K | -0.40 | | 1.43 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.78 | 43.05 | 43.05 | 18.8K | -1.07 | | 2.43 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.160 | 8.100 | 8.140 | 18.5K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.820 | 2.740 | 2.750 | 1.6K | 0.040 | | 1.48 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.64 | 50.90 | 53.65 | 37.8K | -0.13 | | 0.24 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.32 | 37.36 | 38.43 | 183.1K | 0.04 | | 0.10 | |
| AMJB | Alerian MLP Index ETN | 31.76 | 31.48 | 31.48 | 13.0K | -0.31 | | 0.97 | |
| AMLP | Alps Alerian MLP ETF | 49.56 | 49.01 | 49.03 | 904.6K | -0.29 | | 0.58 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.27 | 50.27 | 50.27 | 112 | -0.64 | | 1.26 | |
| AMS | American Shared Hospital Services | 2.140 | 2.105 | 2.120 | 1.5K | -0.031 | | 1.42 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.95 | 19.95 | 19.02 | 0 | 0.93 | | 4.87 | |
| AMZA | Infracap MLP ETF | 41.33 | 40.90 | 40.91 | 34.6K | -0.81 | | 1.95 | |
| AMZE | Amaze Holdings Inc | 0.4399 | 0.3947 | 0.4325 | 1.17M | 0.0220 | | 5.36 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.82 | 27.27 | 27.27 | 18.2K | -1.07 | | 3.79 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.20 | 41.21 | 41.46 | 19.4K | -2.07 | | 4.76 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.15 | 12.90 | 12.91 | 435.1K | -0.38 | | 2.86 | |
| ANEW | MSCI Transformational Changes ETF | 51.16 | 51.16 | 51.12 | 0 | 0.04 | | 0.07 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.85 | 90.20 | 90.31 | 163.2K | -1.22 | | 1.33 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.64 | 26.53 | 26.53 | 5.5K | -0.07 | | 0.26 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.48 | 40.32 | 40.35 | 325.5K | -0.27 | | 0.68 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.02 | 47.84 | 47.86 | 198.4K | -0.42 | | 0.87 | |
| AOR | Growth Allocation Ishares Core ETF | 66.00 | 65.36 | 65.40 | 554.3K | -0.72 | | 1.09 | |
| APCB | Activepassive Core Bond ETF | 29.62 | 29.58 | 29.58 | 14.0K | -0.10 | | 0.34 | |
| APIE | Activepassive International Equity ETF | 36.76 | 36.39 | 36.59 | 16.2K | -0.46 | | 1.23 | |
| APLU | Allspring Core Plus ETF | 24.93 | 24.91 | 24.93 | 7.6K | -0.08 | | 0.30 | |
| APLX | Tradr 2X Long Apld Daily ETF | 110.0 | 88.4 | 104.6 | 321.2K | -6.6 | | 5.89 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.45 | 12.17 | 12.18 | 200.8K | -0.32 | | 2.52 | |
| APMU | Activepassive Intermediate Municipal | 25.27 | 25.22 | 25.22 | 5.0K | -0.04 | | 0.14 | |
| APOC | Innovator Equity Defined Protection ETF | 26.27 | 26.23 | 26.24 | 10.5K | -0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.75 | 24.70 | 24.72 | 2.1K | -0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.71 | 24.66 | 24.70 | 9.0K | 0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.84 | 29.84 | 29.84 | 754 | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.74 | 41.64 | 41.64 | 2.0K | -0.19 | | 0.45 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.94 | 34.92 | 34.92 | 14.6K | -0.07 | | 0.20 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.83 | 37.83 | 37.93 | 0 | -0.10 | | 0.27 | |
| APT | Alpha Pro Tech | 4.843 | 4.670 | 4.730 | 30.3K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 42.02 | 41.67 | 41.67 | 39.6K | -0.77 | | 1.80 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.750 | 1.640 | 1.710 | 7.9K | 0.000 | | 0.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.15 | 31.12 | 31.13 | 2.4K | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.22 | 26.11 | 26.12 | 33.8K | -0.29 | | 1.10 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.74 | 28.63 | 28.70 | 26.5K | -0.30 | | 1.02 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 29.01 | 29.04 | 1.3K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 117 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 49.45 | 42.52 | 46.00 | 37.1K | -2.83 | | 5.80 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.43 | 19.43 | 19.04 | 0 | 0.39 | | 2.03 | |
| AREN | The Arena Group Holdings Inc | 4.070 | 3.900 | 3.940 | 54.9K | -0.210 | | 5.06 | |
| ARGT | GX MSCI Argentina ETF | 92.94 | 90.20 | 91.92 | 72.5K | 0.21 | | 0.23 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.65 | 29.63 | 29.66 | 3.3M | -2.07 | | 6.52 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.55 | 20.35 | 20.37 | 700 | -0.29 | | 1.41 | |
| ARKF | Ark Fintech Innovation ETF | 46.95 | 46.00 | 46.12 | 189.8K | -1.66 | | 3.47 | |
| ARKG | Ark Genomic Revolution ETF | 31.96 | 30.53 | 31.64 | 1.2M | -0.16 | | 0.50 | |
| ARKK | Ark Innovation ETF | 80.60 | 78.21 | 79.64 | 3.5M | -2.04 | | 2.50 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 133.4 | 128.9 | 130.2 | 338.3K | -3.9 | | 2.88 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.31 | 19.00 | 19.27 | 515 | -0.14 | | 0.72 | |
| ARKW | Ark Next Generation Internet ETF | 146.0 | 143.5 | 143.6 | 85.8K | -5.0 | | 3.38 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.20 | 33.01 | 34.00 | 1.11M | -1.17 | | 3.33 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.64 | 30.25 | 30.25 | 1.0K | -0.47 | | 1.54 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.07 | 44.66 | 47.07 | 562 | 1.68 | | 3.71 | |
| ARMN | Aris Mining Corp | 19.51 | 18.48 | 19.15 | 983.3K | 1.06 | | 5.84 | |
| ARMP | Armata Pharmaceuticals Inc | 6.180 | 5.740 | 5.960 | 31.5K | -0.440 | | 6.88 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.15 | 12.32 | 13.41 | 17.0K | 0.41 | | 3.15 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.17 | 24.00 | 25.85 | 22.5K | 0.38 | | 1.47 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.49 | 31.39 | 31.42 | 8.2K | 0.13 | | 0.43 | |
| ARTY | Ishares Robotics and Artificial | 51.24 | 50.02 | 50.62 | 283.4K | -0.95 | | 1.83 | |
| ARWG | Archer Growth ETF | 24.73 | 24.57 | 24.57 | 15.9K | -0.34 | | 1.36 | |
| ASCE | Allspring Smid Core ETF | 28.40 | 28.01 | 28.20 | 48.2K | -0.30 | | 1.05 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.05 | 18.95 | 18.96 | 54.2K | -0.04 | | 0.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.78 | 27.78 | 27.90 | 0 | -0.12 | | 0.43 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.66 | 33.45 | 33.50 | 4.05M | -0.07 | | 0.21 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.71 | 42.57 | 42.60 | 4.4K | -0.01 | | 0.01 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.89 | 35.66 | 35.66 | 2.2K | -0.61 | | 1.67 | |
| ASLV | Allspring Special Large Value ETF | 28.80 | 28.77 | 28.80 | 1.1K | -0.28 | | 0.96 | |
| ASM | Avino Silver & Gold | 7.565 | 7.023 | 7.100 | 6.83M | 0.060 | | 0.85 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.62 | 24.48 | 24.48 | 1.6K | -0.21 | | 0.85 | |
| ASMH | Asml Holding NV Adrhedged | 90.52 | 89.00 | 89.97 | 824 | -2.68 | | 2.90 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 101.80 | 81.96 | 94.73 | 942.6K | -0.37 | | 0.39 | |
| ATCH | Atlasclear Holdings Inc | 0.2608 | 0.2512 | 0.2514 | 2.03M | -0.0094 | | 3.60 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 240 | 0.04 | | 0.16 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.02 | 25.05 | 220 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 35.12 | 34.55 | 34.63 | 14.1K | -0.96 | | 2.68 | |
| ATMP | Barclays Plus Select MLP ETN | 30.01 | 29.83 | 29.84 | 25.9K | -0.06 | | 0.20 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.338 | 1.290 | 1.290 | 109.3K | -0.050 | | 3.73 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.74 | 90.74 | 90.74 | 100 | -0.13 | | 0.14 | |
| AUAU | Global X Gold Miners ETF | 43.62 | 43.18 | 43.50 | 10.5K | 2.04 | | 4.91 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.06 | 34.06 | 34.06 | 1.8K | -0.09 | | 0.27 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.37 | 31.37 | 31.37 | 825 | 0.02 | | 0.05 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.54 | 35.54 | 35.54 | 200 | -0.42 | | 1.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.47 | 29.39 | 29.47 | 358 | -0.32 | | 1.09 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.54 | 32.51 | 32.54 | 300 | -0.15 | | 0.45 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.60 | 42.29 | 42.29 | 358 | -0.46 | | 1.07 | |
| AURU | Tradr 2X Long Aur Daily ETF | 15.17 | 14.30 | 14.93 | 2.6K | -0.67 | | 4.29 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.90 | 46.46 | 47.57 | 34.2K | -0.49 | | 1.02 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.16 | 25.16 | 25.15 | 0 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.940 | 1.800 | 1.910 | 172.0K | 0.170 | | 9.77 | |
| AVDE | Avantis International Equity ETF | 85.29 | 84.65 | 84.70 | 537.8K | -0.84 | | 0.98 | |
| AVDS | Avantis International Small Cap Equity | 73.10 | 72.66 | 72.88 | 10.2K | -0.39 | | 0.53 | |
| AVDV | Avantis International Small Cap Value | 99.00 | 97.91 | 98.22 | 352.8K | -0.75 | | 0.76 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.34 | 64.07 | 64.07 | 4.1K | -0.08 | | 0.12 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.00 | 80.59 | 80.68 | 1.01M | -0.62 | | 0.76 | |
| AVES | Avantis Emerging Markets Value ETF | 61.25 | 60.75 | 60.96 | 144.6K | 0.16 | | 0.26 | |
| AVGE | Avantis All Equity Markets ETF | 88.71 | 88.06 | 88.06 | 29.9K | -1.22 | | 1.37 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.37 | 75.89 | 75.90 | 16.3K | -0.82 | | 1.07 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 45.85 | 44.00 | 44.33 | 37.5K | -3.08 | | 6.50 | |
| AVIE | Avantis Inflation Focused Equity ETF | 68.06 | 68.06 | 68.19 | 0 | -0.13 | | 0.19 | |
| AVIG | Avantis Core Fixed Income ETF | 41.89 | 41.77 | 41.85 | 58.9K | -0.14 | | 0.32 | |
| AVIV | Avantis International Large Cap Value | 73.54 | 73.10 | 73.10 | 27.0K | -0.67 | | 0.91 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.05 | 79.48 | 79.48 | 28.7K | -1.27 | | 1.57 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 78.94 | 78.15 | 78.26 | 183.5K | -1.13 | | 1.42 | |
| AVMA | Avantis Moderate Allocation ETF | 67.72 | 67.48 | 67.48 | 4.8K | -0.60 | | 0.88 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 74.09 | 73.01 | 73.01 | 4.7K | -1.05 | | 1.42 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.41 | 46.33 | 46.39 | 7.8K | -0.14 | | 0.30 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.25 | 73.55 | 73.55 | 15.7K | -0.94 | | 1.26 | |
| AVNM | Avantis All International Markets Equity | 76.42 | 75.92 | 75.99 | 45.2K | -0.59 | | 0.77 | |
| AVNV | Avantis All International Markets Value | 77.91 | 77.47 | 77.82 | 18.2K | -0.11 | | 0.14 | |
| AVRE | Avantis Real Estate ETF | 44.84 | 44.52 | 44.52 | 12.5K | -0.67 | | 1.48 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.53 | 61.89 | 62.08 | 18.8K | -0.86 | | 1.37 | |
| AVSD | Avantis Responsible International Equity | 76.10 | 75.65 | 75.82 | 2.4K | -0.83 | | 1.08 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.03 | 67.82 | 67.82 | 3.0K | -0.50 | | 0.73 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.08 | 47.04 | 47.05 | 16.4K | -0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.68 | 77.38 | 77.38 | 4.0K | -1.08 | | 1.38 | |
| AVUS | Avantis U.S. Equity ETF | 114.1 | 113.0 | 113.1 | 106.4K | -1.9 | | 1.61 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 108.2 | 106.7 | 106.8 | 454.7K | -1.7 | | 1.52 | |
| AWAY | Amplify Travel Tech ETF | 20.00 | 19.74 | 19.95 | 1.6K | -0.23 | | 1.14 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.790 | 2.610 | 2.760 | 1.7K | 0.010 | | 0.36 | |
| AXIL | Axil Brands Inc | 7.780 | 7.343 | 7.605 | 9.6K | -0.155 | | 2.00 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.30 | 14.60 | 15.22 | 19.4K | -0.27 | | 1.74 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.83 | 52.87 | 53.49 | 23.0K | -2.25 | | 4.04 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.56 | 29.52 | 29.56 | 1.5K | 0.04 | | 0.13 | |
| AZTR | Azitra Inc | 0.3205 | 0.2930 | 0.2985 | 1.17M | -0.0197 | | 6.19 | |