| AAA | First Priority Clo Bond ETF | 25.11 | 25.07 | 25.11 | 1.4K | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.61 | 26.53 | 26.59 | 15.1K | 0.11 | | 0.43 | |
| AAAU | GS Physical Gold ETF | 38.00 | 37.05 | 37.19 | 1.34M | 0.20 | | 0.54 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.89 | 27.82 | 27.89 | 986 | 0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.89 | 41.44 | 41.52 | 31.6K | -0.38 | | 0.91 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.64 | 27.96 | 28.22 | 145.1K | -0.38 | | 1.33 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.00 | 23.96 | 23.96 | 592 | -0.12 | | 0.48 | |
| ABEQ | Absolute Core Strategy ETF | 35.86 | 35.80 | 35.83 | 9.7K | 0.22 | | 0.61 | |
| ABFL | Abacus Fcf Leaders ETF | 72.13 | 71.67 | 72.13 | 10.4K | 0.67 | | 0.94 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.34 | 29.31 | 29.34 | 2.3K | 0.19 | | 0.65 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.62 | 30.48 | 30.62 | 2K | 0.01 | | 0.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.48 | 23.48 | 23.48 | 3 | 0.21 | | 0.90 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.881 | 9.770 | 9.881 | 20.5K | 0.117 | | 1.20 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.63 | 40.63 | 40.63 | 98 | 0.45 | | 1.13 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.87 | 19.87 | 19.87 | 115 | 0.02 | | 0.12 | |
| ACCS | Access Newswire Inc | 10.89 | 10.45 | 10.75 | 3.8K | 0.01 | | 0.09 | |
| ACEI | | 24.75 | 24.75 | 24.75 | 0 | -0.21 | | 0.85 | |
| ACES | Alps Clean Energy ETF | 32.24 | 31.85 | 32.15 | 8.8K | 0.26 | | 0.83 | |
| ACGR | American Century Large Cap Growth ETF | 64.74 | 64.74 | 64.74 | 107 | 0.27 | | 0.42 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.32 | 43.14 | 43.30 | 91.9K | 0.17 | | 0.39 | |
| ACKY | | 20.30 | 20.12 | 20.28 | 48.3K | 0.13 | | 0.66 | |
| ACLC | American Century Large Cap Equity ETF | 76.79 | 76.36 | 76.75 | 4.9K | 0.46 | | 0.60 | |
| ACSI | American Customer Satisfaction Core | 66.29 | 66.26 | 66.29 | 323 | 0.32 | | 0.48 | |
| ACTV | Leadershares Activist Leaders ETF | 33.62 | 33.44 | 33.61 | 4.4K | 0.25 | | 0.75 | |
| ACU | Acme United Corp | 41.71 | 40.80 | 41.45 | 6.2K | 0.02 | | 0.05 | |
| ACVF | American Conservative Values ETF | 48.97 | 48.75 | 48.95 | 19.5K | 0.31 | | 0.64 | |
| ACVT | Advent Convertible Bond ETF | 26.92 | 26.92 | 26.92 | 0 | -0.01 | | 0.05 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.3 | 118.6 | 119.2 | 58.6K | 0.8 | | 0.71 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.630 | 8.550 | 8.580 | 11.6K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.07 | 17.46 | 18.07 | 4.9K | -0.11 | | 0.63 | |
| ADME | Aptus Drawdown Managed Equity ETF | 50.87 | 50.72 | 50.82 | 5.9K | 0.19 | | 0.38 | |
| ADPV | Adaptiv Select ETF | 42.40 | 42.15 | 42.15 | 7.7K | -0.24 | | 0.56 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.16 | 37.98 | 38.11 | 383 | 0.01 | | 0.02 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.350 | 6.270 | 6.280 | 110K | -0.050 | | 0.79 | |
| AEMS | Anfield Enhanced Market ETF | 10.72 | 10.65 | 10.71 | 1.4M | 0.08 | | 0.74 | |
| AEON | Aeon Biopharma Inc | 0.8499 | 0.7850 | 0.8420 | 159K | 0.0633 | | 8.13 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.47 | 20.29 | 20.45 | 18.1K | 0.16 | | 0.79 | |
| AETH | Bitwise Ethereum Strategy ETF | 48.01 | 47.90 | 47.96 | 23.9K | 0.08 | | 0.17 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.350 | 9.400 | 44.1K | 0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.19 | 25.19 | 231 | 0.01 | | 0.03 | |
| AFK | Vaneck Africa Index ETF | 24.17 | 23.88 | 24.04 | 32.3K | 0.29 | | 1.22 | |
| AFLG | FT Active Factor Large Cap ETF | 38.60 | 38.36 | 38.60 | 23.3K | 0.34 | | 0.89 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.35 | 34.08 | 34.35 | 159.2K | 0.45 | | 1.32 | |
| AFRU | | 18.95 | 17.46 | 17.73 | 41.3K | -0.94 | | 5.03 | |
| AFSM | FT Active Factor Small Cap ETF | 32.81 | 32.59 | 32.80 | 6.3K | 0.35 | | 1.08 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 6.87M | 0.1 | | 0.07 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.68 | 20.55 | 20.55 | 231K | -0.08 | | 0.39 | |
| AGGS | Harbor Disciplined Bond ETF | 41.55 | 41.55 | 41.55 | 80 | 0.00 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.15 | 44.04 | 44.08 | 57.2K | 0.02 | | 0.05 | |
| AGIQ | | 21.72 | 21.51 | 21.71 | 8.2K | 0.16 | | 0.76 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.54 | 30.27 | 30.44 | 27K | 0.09 | | 0.31 | |
| AGQ | Ultra Silver 2X ETF | 76.65 | 72.30 | 74.89 | 3.84M | 3.02 | | 4.20 | |
| AGQI | FT Active Global Quality Income ETF | 15.87 | 15.81 | 15.87 | 664 | 0.07 | | 0.44 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.11 | 26.11 | 26.11 | 57 | 0.04 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 29.66 | 29.66 | 29.66 | 44 | 0.09 | | 0.30 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 109.9 | 110.0 | 53.4K | -0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 24.05 | 23.96 | 24.05 | 1.5K | 0.34 | | 1.45 | |
| AHYB | American Century Select High Yield ETF | 46.91 | 46.83 | 46.86 | 1.9K | 0.05 | | 0.10 | |
| AIBD | Ai and Big Data Bear -2X ETF Direxion | 7.840 | 7.590 | 7.590 | 31.7K | -0.350 | | 4.41 | |
| AIBU | Ai and Big Data Bull 2X ETF Direxion | 53.84 | 52.85 | 53.60 | 17.2K | 0.15 | | 0.28 | |
| AIEQ | A.I. Powered Equity ETF | 44.61 | 44.37 | 44.61 | 2.9K | 0.26 | | 0.58 | |
| AIM | Aim Immunotech Inc | 2.810 | 2.520 | 2.680 | 131.7K | -0.200 | | 6.94 | |
| AINP | Allspring Income Plus ETF | 25.37 | 25.36 | 25.36 | 1.4K | 0.00 | | 0.00 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.48 | 25.45 | 25.48 | 15.7K | 0.05 | | 0.19 | |
| AIRI | Air Industries Group Inc | 3.139 | 3.060 | 3.120 | 34.7K | 0.010 | | 0.32 | |
| AIS | Vistashares Artificial Intelligence | 34.42 | 33.99 | 34.30 | 18K | -0.30 | | 0.87 | |
| AIVC | Amplify Bloomberg Ai Value Chain ETF | 62.47 | 62.37 | 62.47 | 984 | -0.31 | | 0.50 | |
| AIVI | Wisdomtree International Dividend Top | 49.31 | 49.08 | 49.29 | 1.4K | 0.55 | | 1.13 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 113.7 | 112.9 | 113.7 | 3.4K | 1.1 | | 1.00 | |
| AIYY | Yieldmax Ai Option Income Strategy ETF | 2.620 | 2.540 | 2.540 | 1.64M | -0.020 | | 0.78 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.51 | 27.44 | 27.51 | 4.5K | 0.06 | | 0.20 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.56 | 28.51 | 28.56 | 12K | 0.04 | | 0.12 | |
| ALAI | Alger Ai Enablers & Adopters ETF | 36.92 | 36.40 | 36.92 | 71.4K | 0.19 | | 0.52 | |
| ALRG | Allspring Lt Large Core ETF | 26.77 | 26.77 | 26.77 | 234 | 0.13 | | 0.50 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.34 | 42.03 | 42.31 | 7.6K | 0.38 | | 0.90 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.210 | 8.155 | 8.200 | 75K | 0.060 | | 0.74 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0501 | 0.0461 | 0.0461 | 12.8K | -0.0338 | | 42.30 | |
| AMBI | Ambipar Emergency Response Cl A | 1.600 | 1.210 | 1.260 | 727.2K | -0.410 | | 24.56 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.760 | 3.530 | 3.540 | 2K | -0.242 | | 6.39 | |
| AMDW | Roundhill Amd Weeklypay ETF | 45.88 | 44.23 | 44.99 | 26K | -0.62 | | 1.36 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.701 | 7.524 | 7.630 | 632.2K | -0.030 | | 0.39 | |
| AMJB | Alerian MLP Index ETN | 30.34 | 29.89 | 29.89 | 16.2K | -0.03 | | 0.11 | |
| AMLP | Alps Alerian MLP ETF | 47.85 | 47.45 | 47.56 | 1.12M | 0.16 | | 0.34 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 47.90 | 47.83 | 47.90 | 1.6K | 0.19 | | 0.39 | |
| AMS | American Shared Hospital Services | 3.080 | 2.820 | 2.900 | 110.4K | -0.140 | | 4.61 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.84 | 18.83 | 18.83 | 2.1K | 0.08 | | 0.44 | |
| AMZA | Infracap MLP ETF | 41.29 | 40.74 | 41.04 | 45.3K | 0.61 | | 1.51 | |
| AMZE | Amaze Holdings Inc | 3.048 | 2.450 | 2.820 | 155.2K | -0.290 | | 9.32 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.66 | 28.40 | 28.50 | 6.6K | 0.19 | | 0.68 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.95 | 45.28 | 45.68 | 23.5K | 0.38 | | 0.85 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 14.28 | 14.12 | 14.23 | 392.6K | 0.13 | | 0.92 | |
| ANEW | MSCI Transformational Changes ETF | 51.17 | 51.17 | 51.17 | 83 | 0.14 | | 0.27 | |
| AOA | Aggressive Allocation Ishares Core ETF | 87.60 | 87.17 | 87.48 | 78.6K | 0.31 | | 0.36 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.22 | 26.13 | 26.22 | 1.7K | 0.04 | | 0.15 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.01 | 39.93 | 40.01 | 59.2K | 0.07 | | 0.16 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.36 | 47.18 | 47.33 | 66.9K | 0.06 | | 0.13 | |
| AOR | Growth Allocation Ishares Core ETF | 64.04 | 63.81 | 63.99 | 140.4K | 0.18 | | 0.28 | |
| APCB | Activepassive Core Bond ETF | 29.82 | 29.76 | 29.77 | 45.4K | 0.00 | | 0.00 | |
| APIE | Activepassive International Equity ETF | 35.44 | 35.09 | 35.21 | 38.8K | 0.08 | | 0.23 | |
| APLU | Allspring Core Plus ETF | 25.16 | 25.12 | 25.13 | 16.3K | 0.00 | | 0.00 | |
| APLX | | 60.55 | 51.63 | 56.00 | 112.6K | -4.27 | | 7.09 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.72 | 13.58 | 13.63 | 164.4K | -0.05 | | 0.37 | |
| APMU | Activepassive Intermediate Municipal | 25.17 | 25.11 | 25.11 | 28.5K | -0.06 | | 0.23 | |
| APOC | Innovator Equity Defined Protection ETF | 26.00 | 25.87 | 25.92 | 742.3K | 0.05 | | 0.18 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.18 | 25.13 | 25.18 | 784 | 0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.95 | 24.96 | 1.6K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.00 | 29.00 | 29.00 | 40 | 0.07 | | 0.25 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.60 | 40.58 | 40.60 | 2.9K | 0.10 | | 0.25 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.20 | 34.12 | 34.20 | 4.4K | 0.09 | | 0.25 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.77 | 37.77 | 37.77 | 118 | 0.18 | | 0.47 | |
| APT | Alpha Pro Tech | 4.920 | 4.810 | 4.870 | 19.8K | 0.060 | | 1.25 | |
| APUE | Activepassive U.S. Equity ETF | 40.53 | 40.30 | 40.53 | 117.3K | 0.28 | | 0.69 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.930 | 1.790 | 1.930 | 88.5K | 0.146 | | 8.18 | |
| APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.64 | 30.64 | 30.64 | 105 | 0.01 | | 0.03 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 26.87 | 26.76 | 26.87 | 1.6K | 0.06 | | 0.21 | |
| ARB | Altshares Merger Arbitrage ETF | 29.02 | 28.96 | 29.00 | 4.4K | 0.05 | | 0.16 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.6 | 100.5 | 100.5 | 1.6K | 0.0 | | 0.03 | |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 15.20 | 13.66 | 13.67 | 344.9K | -0.09 | | 0.65 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.93 | 18.93 | 18.93 | 43 | 0.20 | | 1.05 | |
| AREN | The Arena Group Holdings Inc | 6.570 | 6.130 | 6.310 | 122.7K | -0.210 | | 3.22 | |
| ARGT | GX MSCI Argentina ETF | 75.63 | 72.70 | 72.92 | 392.9K | -1.20 | | 1.62 | |
| ARKA | Ark Active Bitcoin Futures Strategy ETF | 68.32 | 67.50 | 68.32 | 16.7K | -0.01 | | 0.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 36.68 | 36.12 | 36.28 | 1.87M | -0.06 | | 0.17 | |
| ARKD | Ark 21Shares Blockchain Digital | 59.30 | 57.50 | 59.29 | 3.1K | -0.75 | | 1.25 | |
| ARKF | Ark Fintech Innovation ETF | 55.75 | 54.62 | 55.31 | 388.5K | 0.26 | | 0.47 | |
| ARKG | Ark Genomic Revolution ETF | 27.00 | 26.42 | 26.91 | 3.06M | 0.24 | | 0.90 | |
| ARKK | Ark Innovation ETF | 83.53 | 81.11 | 83.10 | 6.45M | 1.47 | | 1.80 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 109.6 | 107.8 | 109.3 | 200K | 0.8 | | 0.76 | |
| ARKW | Ark Next Generation Internet ETF | 170.0 | 166.1 | 169.3 | 467.4K | 1.9 | | 1.15 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.02 | 27.61 | 27.86 | 153.4K | 0.20 | | 0.72 | |
| ARKZ | Ark Active Ethereum Futures Strategy ETF | 44.53 | 44.42 | 44.50 | 8.1K | -0.03 | | 0.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 29.60 | 29.59 | 29.59 | 614 | 0.15 | | 0.52 | |
| ARMH | Arm Holdings Plc Adrhedged | 60.51 | 60.51 | 60.51 | 161 | -0.78 | | 1.27 | |
| ARMN | Aris Mining Corp | 9.675 | 9.280 | 9.650 | 1.61M | 0.260 | | 2.77 | |
| ARMP | Armata Pharmaceuticals Inc | 3.020 | 2.970 | 3.010 | 6.8K | 0.030 | | 1.01 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 25.12 | 24.72 | 25.12 | 2K | -0.48 | | 1.86 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.48 | 30.37 | 30.43 | 2.4K | 0.08 | | 0.26 | |
| ARTY | Ishares Robotics and Artificial | 45.61 | 44.63 | 45.05 | 351.5K | -0.04 | | 0.09 | |
| ASCE | Allspring Smid Core ETF | 26.52 | 26.38 | 26.51 | 601 | 0.18 | | 0.70 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.20 | 16.98 | 17.16 | 16.4K | 0.21 | | 1.24 | |
| ASGM | | 26.62 | 26.62 | 26.62 | 40 | 0.20 | | 0.75 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.17 | 32.00 | 32.12 | 6.59M | -0.29 | | 0.89 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.68 | 36.56 | 36.65 | 19.5K | -0.43 | | 1.16 | |
| ASIA | Matthews Pacific Tiger Active ETF | 32.78 | 32.74 | 32.78 | 1.6K | -0.25 | | 0.75 | |
| ASLV | Allspring Special Large Value ETF | 27.54 | 27.49 | 27.53 | 3.7K | 0.27 | | 0.99 | |
| ASM | Avino Silver & Gold | 5.285 | 4.810 | 5.110 | 8.66M | 0.310 | | 6.46 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.07 | 23.00 | 23.07 | 6.1K | 0.08 | | 0.36 | |
| ASMH | Asml Holding NV Adrhedged | 64.54 | 64.35 | 64.37 | 577 | -0.13 | | 0.20 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 29.30 | 25.61 | 26.69 | 671.1K | -0.28 | | 1.04 | |
| ATCH | Atlasclear Holdings Inc | 0.8384 | 0.7143 | 0.7900 | 46.47M | -0.0351 | | 4.25 | |
| ATFV | Alger 35 ETF | 34.99 | 34.61 | 34.95 | 18.9K | 0.22 | | 0.64 | |
| ATMP | Barclays Plus Select MLP ETN | 29.32 | 29.13 | 29.13 | 9.9K | 0.17 | | 0.58 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.610 | 1.560 | 1.610 | 101K | 0.020 | | 1.26 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.60 | 33.60 | 33.60 | 673 | 0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.35 | 30.26 | 30.34 | 237 | 0.11 | | 0.37 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.77 | 34.62 | 34.77 | 606 | 0.18 | | 0.51 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.82 | 28.80 | 28.82 | 607 | 0.12 | | 0.43 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.88 | 31.78 | 31.88 | 5.2K | 0.08 | | 0.25 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.77 | 42.63 | 42.77 | 438 | 0.19 | | 0.45 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.22 | 45.79 | 46.12 | 42.6K | 0.34 | | 0.74 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.11 | 25.11 | 1.3K | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.820 | 1.739 | 1.808 | 109.1K | 0.018 | | 1.01 | |
| AVDE | Avantis International Equity ETF | 78.32 | 78.02 | 78.31 | 428.9K | 0.64 | | 0.82 | |
| AVDS | Avantis International Small Cap Equity | 66.95 | 66.74 | 66.95 | 10.8K | 0.42 | | 0.64 | |
| AVDV | Avantis International Small Cap Value | 88.38 | 87.83 | 88.33 | 485.1K | 0.75 | | 0.86 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.53 | 63.28 | 63.51 | 3K | -0.46 | | 0.72 | |
| AVEM | Avantis Emerging Markets Equity ETF | 74.18 | 73.71 | 74.17 | 1.1M | -0.10 | | 0.13 | |
| AVES | Avantis Emerging Markets Value ETF | 56.56 | 56.18 | 56.46 | 36.4K | -0.15 | | 0.26 | |
| AVGE | Avantis All Equity Markets ETF | 83.10 | 82.73 | 83.10 | 13.8K | 0.52 | | 0.63 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.27 | 70.04 | 70.27 | 5.1K | 0.54 | | 0.77 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 55.50 | 54.25 | 54.89 | 21.8K | -0.38 | | 0.69 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.92 | 62.87 | 62.91 | 923 | 0.60 | | 0.97 | |
| AVIG | Avantis Core Fixed Income ETF | 42.03 | 41.94 | 41.99 | 100.7K | 0.04 | | 0.10 | |
| AVIV | Avantis International Large Cap Value | 67.14 | 66.86 | 67.14 | 47.8K | 0.58 | | 0.87 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 76.19 | 75.82 | 76.17 | 35.4K | 0.54 | | 0.71 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.45 | 71.92 | 72.31 | 662.7K | 0.51 | | 0.71 | |
| AVMA | Avantis Moderate Allocation ETF | 64.88 | 64.85 | 64.85 | 1.8K | 0.29 | | 0.44 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.41 | 69.09 | 69.41 | 9.5K | 0.75 | | 1.10 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.54 | 45.40 | 45.49 | 7.8K | 0.00 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.21 | 68.84 | 69.18 | 18.6K | 0.78 | | 1.14 | |
| AVNM | Avantis All International Markets Equity | 69.92 | 69.64 | 69.92 | 24.5K | 0.28 | | 0.40 | |
| AVNV | Avantis All International Markets Value | 71.08 | 70.77 | 71.06 | 18.1K | 0.38 | | 0.54 | |
| AVRE | Avantis Real Estate ETF | 44.24 | 43.97 | 44.20 | 35.1K | 0.33 | | 0.75 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.51 | 57.00 | 57.48 | 80.1K | 0.59 | | 1.04 | |
| AVSD | Avantis Responsible International Equity | 70.85 | 70.58 | 70.84 | 7K | 0.55 | | 0.78 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 62.83 | 62.57 | 62.83 | 24.8K | -0.26 | | 0.41 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.17 | 47.13 | 47.16 | 45K | 0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 73.31 | 72.88 | 73.26 | 12.7K | 0.44 | | 0.61 | |
| AVUS | Avantis U.S. Equity ETF | 108.5 | 107.8 | 108.4 | 228.3K | 0.8 | | 0.72 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 100.7 | 99.1 | 100.6 | 588K | 1.1 | | 1.12 | |
| AWAY | ETFMG Travel Tech ETF | 22.34 | 22.09 | 22.34 | 6.2K | 0.19 | | 0.84 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.46 | 22.46 | 22.46 | 87 | 0.05 | | 0.21 | |
| AWX | Avalon Holdings Corp | 2.610 | 2.540 | 2.610 | 2.1K | -0.016 | | 0.61 | |
| AXIL | Axil Brands Inc | 6.270 | 5.695 | 5.750 | 21.4K | -0.826 | | 12.56 | |
| AXUP | | 21.45 | 20.80 | 21.28 | 7.3K | -0.49 | | 2.25 | |
| AZNH | Astrazeneca Plc Adrhedged | 44.72 | 44.50 | 44.57 | 13K | -0.06 | | 0.13 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.36 | 28.36 | 28.36 | 286 | 0.18 | | 0.62 | |
| AZTR | Azitra Inc | 0.7200 | 0.6860 | 0.7000 | 177.9K | -0.0178 | | 2.48 | |