Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.10100.10100.101000.00000.00 
1A1Wong Fong Industries Limited0.14100.14100.141000.00000.00 
1A4Agv Group Limited0.03400.03000.03107,892,5000.00000.00 
1B0Mm2 Asia Ltd.0.20500.19500.205089,2000.00502.50 
1B1Hc Surgical Specialistslimited0.32500.32500.32505000.00000.00 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.04200.04200.042000.00000.00 
1C0Cedar Strategic Holdings Ltd0.02900.02600.02602,230,700-0.00103.70 
1C3Samurai 2k Aerosol Limited0.55000.55000.550000.00000.00 
1C4WAbundance Internationalw2101300.00500.00500.005000.00000.00 
1C5Pacific Star Development Ltd0.04300.04300.043000.00000.00 
1D0Kimly Limited0.22500.22000.2250313,5000.00502.27 
1D1Unusual Limited0.13600.13600.136010,0000.00201.49 
1D3Lifebrandz Ltd.0.00400.00300.00309,505,6000.001050.00 
1D4Aoxin Q & M Dental Grp Limited0.13000.13000.130000.00000.00 
1D5Capital World Limited.0.00500.00500.005000.00000.00 
1D8Singapore O&g Ltd.0.26000.25500.2550130,9000.00000.00 
1E3Sanli Environmental Limited0.07000.07000.070000.00000.00 
1E6World Class Global Limited0.13000.13000.130000.00000.00 
1E7WViking Offshore And Ma W2207010.00300.00300.003000.00000.00 
1F0Shopper360 Limited0.10100.10100.10101,000-0.017014.41 
1F1Y Ventures Group Ltd.0.11200.10800.10804,665,700-0.00201.82 
1F2Union Gas Holdings Limited0.29500.28500.2900439,200-0.01504.92 
1F3Aspen (group) Holdings Limited0.07900.07900.079000.00000.00 
1F9WKoh Brothers Eco Engg W2111120.00100.00100.001000.00000.00 
1G1Re&s Holdings Limited0.08200.08200.082000.00000.00 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.03400.03100.034010,1000.00103.03 
1G7WAmplefield Limited W2212180.00300.00300.003000.00000.00 
1H2Olive Tree Estates Limited0.07500.07500.075000.00000.00 
1H3Clearbridge Health Limited0.19400.17200.185072,599,8000.01307.56 
1H4Memories Group Limited0.06700.04300.067015,5000.029076.32 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.22000.20500.205060,000-0.00502.38 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.11300.11300.113000.00000.00 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.19000.18100.184015,9000.00201.10 
1J4Jep Holdings Ltd.0.19900.19300.1960275,300-0.00201.01 
1J5Hyphens Pharma Intl Limited0.36000.32000.335012,598,4000.01003.08 
1J7Jawala Inc.0.15000.15000.150000.00000.00 
1S4WS&p 3000mbepw2009180.23500.23500.235000.00000.00 
1W9WJd Mb Ecw2011030.08700.08700.087000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.97.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83