Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.01900.01900.01907,3000.00105.56 
1A1Wong Fong Industries Limited0.11300.11300.113000.00000.00 
1A4Agv Group Limited0.01000.01000.010000.00000.00 
1AZAudience0.34000.34000.340000.00000.00 
1B0Mm2 Asia Ltd.0.02100.02100.02109,797,8000.00000.00 
1B1Hc Surgical Specialistslimited0.29500.29500.295000.00000.00 
1B6Ocean Sky International Ltd0.02700.02700.027000.00000.00 
1C0Cedar Strategic Holdings Ltd0.03400.03400.034000.00000.00 
1D0Kimly Limited0.31000.30500.3050218,600-0.00501.61 
1D1Unusual Limited0.19000.19000.190000.00000.00 
1D3Lifebrandz Ltd.0.00200.00200.002000.00000.00 
1D4Aoxin Q & M Dental Grp Limited0.05100.05100.051000.00000.00 
1D5Capital World Limited.0.00300.00300.003000.00000.00 
1E3Sanli Environmental Limited0.09800.09000.0980181,800-0.00202.00 
1F0Shopper360 Limited0.08000.08000.080000.00000.00 
1F1Y Ventures Group Ltd.0.01600.01400.0150850,000-0.002011.76 
1F2Union Gas Holdings Limited0.38500.37500.37502,700-0.00501.32 
1F3Aspen (group) Holdings Limited0.03900.03700.03701,330,200-0.00102.63 
1G1Re&s Holdings Limited0.25500.25500.255010,000-0.00501.92 
1G6No Signboard Holdings Ltd.0.03100.03100.031000.00000.00 
1H2Olive Tree Estates Limited0.08000.08000.080000.00000.00 
1H3Clearbridge Health Limited0.01300.01300.01307,3000.00000.00 
1H8Ly Corporation Limited0.07900.07900.079000.00000.00 
1J0Slb Development Ltd.0.10600.10600.106000.00000.00 
1J4Jep Holdings Ltd.0.32500.32500.325000.00000.00 
1J5Hyphens Pharma Intl Limited0.28500.28500.285010,0000.00000.00 
1J7Jawala Inc.0.08100.08100.081000.00000.00 
1K3WNky 38000mbecw2406140.19300.19300.193000.00000.00 
1L2Hiap Seng Ind0.00600.00500.00601,502,000-0.001014.29 
1M8WMeituan 5xlongub2511281.1701.1701.17000.0000.00 
1O0WDjia 36000mbecw2403150.14000.14000.140000.00000.00 
1Q8WNasdaq 7xshortub2506230.80500.80500.805000.00000.00 
1R6Avi-tech Hldg0.26500.26500.265000.00000.00 
1V3Mooreast0.11400.11400.114000.00000.00 
1V5WSembind Mbecw2402020.00900.00900.009000.00000.00 
1X5WAia 5xshortub2504300.11700.11500.117040,0000.016015.84 
1Y1Vikingoffshore0.04400.04200.0420137,900-0.00306.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54