Code | Name | High | Low | Close | Volume | Change | |
1A0 | Katrina Group Ltd. | 0.0380 | 0.0380 | 0.0380 | 292,000 | 0.0010 |  | 2.70 |  |
1A1 | Wong Fong Industries Limited | 0.1660 | 0.1660 | 0.1660 | 200 | 0.0000 |  | 0.00 |  |
1AZ | Audience | 0.3300 | 0.3300 | 0.3300 | 1,000 | 0.0000 |  | 0.00 |  |
1B0 | Mm2 Asia Ltd. | 0.0080 | 0.0070 | 0.0070 | 545,500 | -0.0010 |  | 12.50 |  |
1B1 | Hc Surgical Specialistslimited | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 |  | 0.00 |  |
1B6 | Ocean Sky International Ltd | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |  |
1C0 | Cedar Strategic Holdings Ltd | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
1D0 | Kimly Limited | 0.3300 | 0.3250 | 0.3250 | 195,800 | -0.0050 |  | 1.52 |  |
1D1 | Unusual Limited | 0.0780 | 0.0770 | 0.0780 | 994,600 | 0.0010 |  | 1.30 |  |
1D3 | Lifebrandz Ltd. | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
1D4 | Aoxin Q & M Dental Grp Limited | 0.0490 | 0.0490 | 0.0490 | 0 | 0.0050 |  | 11.36 |  |
1D5 | Capital World Limited. | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
1E3 | Sanli Environmental Limited | 0.1330 | 0.1290 | 0.1300 | 1,643,300 | 0.0020 |  | 1.56 |  |
1F0 | Shopper360 Limited | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |  |
1F1 | Y Ventures Group Ltd. | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
1F2 | Union Gas Holdings Limited | 0.3300 | 0.3200 | 0.3200 | 34,700 | 0.0000 |  | 0.00 |  |
1F3 | Aspen (group) Holdings Limited | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
1H2 | Olive Tree Estates Limited | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |  |
1H3 | Clearbridge Health Limited | 0.0030 | 0.0020 | 0.0030 | 4,147,000 | 0.0010 |  | 50.00 |  |
1H8 | Ly Corporation Limited | 0.0460 | 0.0460 | 0.0460 | 401,100 | 0.0000 |  | 0.00 |  |
1J0 | Slb Development Ltd. | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |  |
1J4 | Jep Holdings Ltd. | 0.2550 | 0.2200 | 0.2450 | 90,000 | -0.0100 |  | 3.92 |  |
1J5 | Hyphens Pharma Intl Limited | 0.3300 | 0.3200 | 0.3250 | 21,500 | -0.0050 |  | 1.52 |  |
1J7 | Jawala Inc. | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
1L2 | Hiap Seng Ind | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
1M8W | Meituan 5xlongub251128 | 0.0630 | 0.0630 | 0.0630 | 2,000 | -0.0050 |  | 7.35 |  |
1MZ | Namcheong | 0.5200 | 0.5000 | 0.5100 | 1,074,500 | 0.0000 |  | 0.00 |  |
1OZW | | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
1Q8W | Nasdaq 7xshortub250623 | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
1R6 | Avi-tech Hldg | 0.1970 | 0.1970 | 0.1970 | 0 | 0.0030 |  | 1.55 |  |
1V3 | Mooreast | 0.1200 | 0.1200 | 0.1200 | 20,300 | 0.0130 |  | 12.15 |  |
1V9W | Meituan Mb Epw250902 | 0.0780 | 0.0700 | 0.0770 | 2,600,000 | 0.0070 |  | 10.00 |  |
1Y1 | Vikingoffshore | 0.0630 | 0.0610 | 0.0630 | 197,000 | 0.0000 |  | 0.00 |  |
1Y2W | Clife Mbepw251003 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
1Y3W | Dbs Mb Epw250728 | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |