| AAB | Aberdeen International Inc | 0.0350 | 0.0300 | 0.0350 | 44.5K | 0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 38.81 | 38.22 | 38.59 | 128.2K | -0.22 | | 0.57 | |
| AAPU | Savvylong 2X Aapl ETF | 34.70 | 33.92 | 34.41 | 1.5K | -0.42 | | 1.21 | |
| AAUC | Allied Gold Corporation | 22.14 | 21.22 | 21.80 | 576.4K | 0.46 | | 2.16 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 127.0 | 125.0 | 125.0 | 9.0K | 4.6 | | 3.79 | |
| AAV | Advantage Oil & Gas Ltd | 11.64 | 11.05 | 11.52 | 612.7K | 0.39 | | 3.50 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 109.5 | 108.9 | 109.5 | 547.0K | 3.2 | | 3.04 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.52 | 12.52 | 12.52 | 111 | 0.10 | | 0.81 | |
| ABRA | Abrasilver Resource Corp | 6.760 | 6.400 | 6.600 | 246.5K | 0.030 | | 0.46 | |
| ABX | Barrick Mining Corp | 46.76 | 45.65 | 46.45 | 7.55M | 0.41 | | 0.89 | |
| ABXU | | 20.07 | 20.07 | 20.07 | 1.0K | 0.00 | | NaN | |
| AC | Air Canada | 19.08 | 18.41 | 18.85 | 3.78M | 0.41 | | 2.22 | |
| ACAA | Arrow Canadian Advantage Alternative | 24.50 | 24.50 | 24.50 | 100 | 0.67 | | 2.81 | |
| ACB | Aurora Cannabis Inc | 7.050 | 6.800 | 6.860 | 316.5K | -0.100 | | 1.44 | |
| ACD | Accord Financial | 3.340 | 3.000 | 3.010 | 3.8K | -0.190 | | 5.94 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 96.99 | 95.01 | 95.01 | 33.0K | -1.99 | | 2.05 | |
| ACO.X | Atco Ltd Cl I NV | 53.01 | 52.17 | 52.71 | 97.5K | -0.14 | | 0.26 | |
| ACO.Y | Atco Ltd Cl II | 60.50 | 60.50 | 60.50 | 401 | 0.00 | | 0.00 | |
| ACQ | Autocanada Inc | 25.73 | 25.00 | 25.56 | 85.6K | 0.27 | | 1.07 | |
| ACX | Act Energy Technologies Ltd | 5.280 | 5.090 | 5.170 | 25.3K | -0.130 | | 2.45 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.6 | 101.6 | 101.6 | 25.0K | -0.9 | | 0.83 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.5 | 104.5 | 104.5 | 50.0K | -1.5 | | 1.45 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.63 | 19.35 | 19.55 | 48.3K | -0.03 | | 0.15 | |
| ADCO | Adcore Inc | 0.2400 | 0.2350 | 0.2400 | 8.0K | -0.0050 | | 2.04 | |
| ADEN | Adentra Inc | 35.37 | 34.36 | 35.37 | 36.3K | 0.20 | | 0.57 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.31 | 25.31 | 25.31 | 700 | 0.10 | | 0.40 | |
| ADN | Acadian Timber Corp | 14.34 | 14.12 | 14.13 | 37.1K | -0.20 | | 1.40 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.010 | 4.910 | 4.970 | 20.1K | -0.010 | | 0.20 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.370 | 6.370 | 6.370 | 100 | -0.380 | | 5.63 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.2900 | 0.2900 | 58.0K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 228.8 | 223.8 | 228.4 | 991.9K | 2.8 | | 1.23 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.04 | 14.85 | 15.04 | 4.6K | 0.21 | | 1.42 | |
| AFN | Ag Growth International Inc | 36.27 | 35.14 | 36.09 | 68.5K | 0.01 | | 0.03 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.8 | 100.8 | 100.8 | 50.0K | -0.3 | | 0.28 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 110.0 | 108.0 | 110.0 | 511.0K | 0.0 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 103.0 | 103.0 | 103.0 | 26.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.9 | 105.9 | 105.9 | 10.0K | 0.4 | | 0.33 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 18.09 | 17.29 | 17.59 | 1.62M | -0.34 | | 1.90 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 19.76 | 19.64 | 19.64 | 951 | -0.12 | | 0.61 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.19 | 13.87 | 14.09 | 74.4K | 0.11 | | 0.79 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.30 | 19.30 | 19.30 | 4.7K | 0.02 | | 0.10 | |
| AGI | Alamos Gold Inc Cls A | 44.21 | 43.15 | 43.94 | 761.3K | 0.70 | | 1.62 | |
| AI | Atrium Mortgage Investment Corp | 11.27 | 11.10 | 11.10 | 162.9K | -0.16 | | 1.42 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 4.0K | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.75 | 99.75 | 99.75 | 50.0K | 0.01 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 101.2 | 100.5 | 101.2 | 40.0K | 0.8 | | 0.75 | |
| AIDX | Healwell AI Inc. Class A | 1.510 | 1.440 | 1.450 | 552.6K | -0.030 | | 2.03 | |
| AIF | Altus Group Ltd | 57.62 | 56.61 | 57.15 | 167.1K | -0.47 | | 0.82 | |
| AIGO | Global X Artificial Intelligence & Techn | 32.79 | 32.50 | 32.65 | 993 | 0.31 | | 0.96 | |
| AII | Almonty Industries Inc | 9.550 | 8.770 | 9.210 | 426.2K | -0.760 | | 7.62 | |
| AIM | Aimia Inc | 2.820 | 2.770 | 2.800 | 7.3K | 0.010 | | 0.36 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.19 | 22.05 | 22.05 | 500 | -0.14 | | 0.63 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.130 | 2.080 | 2.120 | 7.2K | 0.040 | | 1.92 | |
| ALA | AltaGas Ltd | 41.23 | 40.95 | 41.02 | 500.8K | -0.15 | | 0.36 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.36 | 25.36 | 25.36 | 100 | -0.09 | | 0.35 | |
| ALC | Algoma Central | 18.26 | 17.50 | 17.98 | 15.2K | 0.58 | | 3.33 | |
| ALK | Alkane Resources Limited | 0.9400 | 0.9000 | 0.9000 | 279.2K | 0.0000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 57.45 | 56.50 | 57.45 | 3.1K | 1.31 | | 2.33 | |
| ALS | Altius Minerals Corp | 38.23 | 37.56 | 38.17 | 160.1K | 0.21 | | 0.55 | |
| ALYA | Alithya Group | 1.810 | 1.730 | 1.730 | 56.5K | -0.050 | | 2.81 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 26.28 | 26.27 | 26.28 | 2.5K | 0.00 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 31.32 | 30.73 | 31.00 | 178.7K | -0.03 | | 0.10 | |
| AMC | Arizona Metals Corp | 0.6600 | 0.6200 | 0.6300 | 205.2K | -0.0200 | | 3.08 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 48.21 | 47.03 | 48.07 | 387.5K | 0.50 | | 1.05 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 25.65 | 25.08 | 25.65 | 7.3K | 0.37 | | 1.46 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 15.49 | 14.90 | 15.27 | 37.7K | 0.63 | | 4.30 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.86 | 14.86 | 14.86 | 1.6K | 0.61 | | 4.28 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.75 | 14.62 | 14.62 | 25.7K | 0.36 | | 2.52 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 14.20 | 14.20 | 14.20 | 516 | 0.38 | | 2.75 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 30.07 | 29.49 | 29.59 | 759.2K | 1.10 | | 3.86 | |
| AMZU | Savvylong 2X Amzn ETF | 30.20 | 29.27 | 29.37 | 11.8K | 2.18 | | 8.02 | |
| AND | Andlauer Healthcare Group Inc | 55.10 | 54.96 | 54.96 | 88.7K | 0.56 | | 1.03 | |
| ANRG | Anaergia Inc | 2.730 | 2.390 | 2.430 | 104.1K | -0.110 | | 4.33 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.75 | 13.90 | 14.33 | 1.82M | -0.45 | | 3.04 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.01 | 16.96 | 17.01 | 930 | -0.09 | | 0.53 | |
| APLI | Appili Therapeutics Inc | 0.0300 | 0.0250 | 0.0300 | 117.0K | 0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 6.590 | 6.300 | 6.450 | 152.1K | 0.100 | | 1.57 | |
| APPS | AppLovin Corp. | 20.87 | 20.05 | 20.35 | 3.1K | -0.07 | | 0.34 | |
| APR.UN | Automotive Properties REIT | 10.96 | 10.80 | 10.89 | 33.0K | -0.02 | | 0.18 | |
| APS | Aptose Biosciences Inc | 2.010 | 1.940 | 2.000 | 2.4K | 0.120 | | 6.38 | |
| AQN | Algonquin Power and Utilities Corp | 7.860 | 7.680 | 7.820 | 1.01M | -0.010 | | 0.13 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.08 | 24.99 | 25.08 | 2.1K | 0.29 | | 1.17 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.81 | 25.81 | 25.81 | 100 | 0.04 | | 0.16 | |
| ARA | Aclara Resources Inc | 3.390 | 2.940 | 3.000 | 293.9K | -0.180 | | 5.66 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.22 | 28.22 | 28.22 | 400 | 0.10 | | 0.36 | |
| ARE | Aecon Group Inc | 31.40 | 29.82 | 30.95 | 690.5K | 0.03 | | 0.10 | |
| ARG | Amerigo Resources Ltd | 3.140 | 3.010 | 3.050 | 313.9K | -0.010 | | 0.33 | |
| ARIS | Aris Gold Corporation | 14.42 | 13.80 | 14.26 | 569.4K | 0.38 | | 2.74 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.23 | 15.09 | 15.09 | 7.3K | 0.00 | | 0.00 | |
| ARX | Arc Resources Ltd | 25.91 | 25.57 | 25.86 | 2.11M | -0.01 | | 0.04 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.000 | 3.670 | 3.700 | 414.5K | -0.250 | | 6.33 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.990 | 6.500 | 6.620 | 549.4K | 0.090 | | 1.38 | |
| ASML | ASML Holding N.V. Depositary Receipt | 30.28 | 29.98 | 30.18 | 14.5K | 0.42 | | 1.41 | |
| ASTL | Algoma Steel Group Inc | 5.990 | 5.590 | 5.910 | 565.2K | 0.050 | | 0.85 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2700 | 0.2250 | 0.2300 | 26.0K | -0.0200 | | 8.00 | |
| ATCU | Candente Copper Corp | 0.8800 | 0.7400 | 0.8300 | 129.6K | 0.0300 | | 3.75 | |
| ATD | Alimentation Couche-Tard Inc. | 71.06 | 69.20 | 69.61 | 1.65M | -1.67 | | 2.34 | |
| ATH | Athabasca Oil Corp | 7.080 | 6.880 | 7.050 | 1.42M | 0.160 | | 2.32 | |
| ATRL | Atkinsrealis Group Inc | 99.41 | 96.50 | 97.88 | 412.2K | -1.03 | | 1.04 | |
| ATS | Ats Corp | 38.42 | 37.23 | 37.93 | 122.8K | -0.65 | | 1.68 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.06 | 34.06 | 34.06 | 100 | -0.68 | | 1.96 | |
| ATZ | Aritzia Inc | 100.4 | 97.7 | 100.3 | 517.6K | 2.3 | | 2.39 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.55 | 51.55 | 51.55 | 800 | -0.21 | | 0.41 | |
| AUMN | Golden Minerals Company | 0.4700 | 0.3700 | 0.3800 | 75.2K | -0.0900 | | 19.15 | |
| AVCN | Avicanna Inc | 0.2700 | 0.2500 | 0.2650 | 21.0K | -0.0050 | | 1.85 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.69 | 21.48 | 21.48 | 561 | -0.26 | | 1.20 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0650 | 0.0700 | 1.63M | 0.0025 | | 3.70 | |
| AVNT | Avant Brands Inc | 0.6500 | 0.6000 | 0.6500 | 6.3K | 0.0300 | | 4.84 | |
| AW | A W Food Services of Canada Inc | 37.03 | 36.21 | 36.40 | 6.3K | -0.15 | | 0.41 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.50 | 20.47 | 20.47 | 1.2K | -0.13 | | 0.63 | |
| AX.PR.I | Artis REIT Pref Series I | 20.85 | 20.75 | 20.85 | 2.3K | 0.05 | | 0.24 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.150 | 5.980 | 6.000 | 158.8K | -0.100 | | 1.64 | |
| AYA | Aya Gold and Silver Inc | 15.66 | 14.89 | 15.47 | 1.31M | 0.55 | | 3.69 | |