List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
AAB	Aberdeen International Inc	0.1500	0.1400	0.1500	101,499	0.0000	0.00
AAR.UN	Pure Industrial Real Estate Trust	6.440	6.400	6.400	517,829	-0.040	0.62
AAV	Advantage Oil & Gas Ltd	8.260	8.140	8.230	258,815	0.120	1.48
ABK.A	Allbanc Split Corp Class A Capital Shs	65.27	65.27	65.27	100	1.33	2.08
ABK.PR.C	Allbanc Split Corp Pref C	31.67	31.67	31.67	249	0.02	0.06
ABT	Absolute Software Corp	7.820	7.510	7.680	29,894	-0.160	2.04
ABX	Barrick Gold Corp	20.54	20.02	20.54	2,872,377	0.35	1.73
AC	Air Canada	27.50	25.47	25.50	4,153,262	-2.01	7.31
ACB	Aurora Cannabis Inc	2.870	2.800	2.840	2,018,816	0.060	2.16
ACD	Accord Financial	8.750	8.750	8.750	100	0.000	0.00
ACO.X	Atco Ltd Cl.I Nv	45.72	45.32	45.68	72,390	0.24	0.53
ACO.Y	Atco Ltd Cl II	44.90	44.90	44.90	100	0.15	0.34
ACQ	Autocanada Inc	24.52	24.10	24.15	102,285	-0.17	0.70
ACR.UN	Agellan Commercial REIT	11.92	11.85	11.85	31,682	-0.05	0.42
ACZ.UN	American Core Sectors Dividend Fund	10.65	10.65	10.65	3,000	-0.46	4.14
AD	Alaris Royalty Corp	21.01	20.73	20.90	149,860	0.10	0.48
ADC.UN	First Asset Canadian Convertibles Fund	6.570	6.560	6.570	2,000	0.000	0.00
ADN	Acadian Timber Corp	19.50	19.22	19.45	9,237	0.25	1.30
ADW.A	Andrew Peller Limited Cl.A	11.88	11.60	11.79	11,131	0.24	2.08
ADW.B	Andrew Peller Limited Cl.B	12.90	12.90	12.90	150	-0.05	0.39
AEF	Acasta Enterprises Inc	5.510	5.370	5.500	39,494	0.240	4.56
AEF.WT	Acasta Enterprises Inc Wts	0.5200	0.5200	0.5200	750	0.1000	23.81
AEM	Agnico Eagle Mines Limited	58.81	56.95	58.80	958,126	1.13	1.96
AEZS	Aeterna Zentaris Inc	2.750	2.590	2.740	29,939	0.100	3.79
AF	Alarmforce J	10.000	9.550	10.000	1,500	0.120	1.21
AFN	Ag Growth International Inc	52.34	51.61	51.80	53,165	-0.59	1.13
AFN.DB.A	Ag Growth Intl Inc 5.25 Pct Debs	102.6	102.6	102.6	30,000	0.1	0.08
AFN.DB.B	Ag Growth International 5.25 Pct Debs	102.5	102.5	102.5	10,000	-0.7	0.71
AFN.DB.C	Ag Growth Intl Inc 5.00 Pct Debs	107.0	107.0	107.0	11,000	1.0	0.93
AFN.DB.D	Ag Growth Intl Inc 4.85 Pct Debs	105.0	104.3	105.0	97,000	0.3	0.24
AGF.B	Agf Management Ltd Cl.B Nv	7.740	7.650	7.680	123,367	-0.030	0.39
AGI	Alamos Gold Inc Cls A	8.920	8.460	8.890	701,641	0.310	3.61
AGI.WT	Alamos Gold Inc Warrants	0.0800	0.0700	0.0700	29,263	-0.0100	12.50
AGI.WT.A	Alamos Gold Inc Warrants A	1.560	1.400	1.560	6,409	0.150	10.64
AGT	Agt Food and Ingredients Inc	24.79	24.25	24.26	51,079	-0.40	1.62
AGU	Agrium Inc	133.7	132.4	133.7	151,563	0.5	0.37
AHY.UN	Advantaged CDN High Yield Bond Fund	7.840	7.840	7.840	10,000	0.110	1.42
AI	Atrium Mortgage Investment Corp	11.97	11.92	11.97	77,707	0.04	0.34
AI.DB	Atrium Mortgage Inv Corp 5.25 Pct Debs	101.0	101.0	101.0	6,000	0.0	0.00
AI.DB.A	Atrium Mortgage Inv Corp 6.25 Pct Debs	100.8	100.8	100.8	41,999	0.1	0.05
AI.DB.B	Atrium Mortgage Inv Corp 5.50 Pct Debs	100.25	100.00	100.00	82,000	-0.25	0.25
AI.DB.C	Atrium Mortgage Inv Corp 5.30 Pct Debs	100.00	100.00	100.00	16,000	0.00	0.00
AIF	Altus Group Limited	31.45	31.15	31.32	68,417	0.02	0.06
AIM	Aimia Inc	2.680	2.560	2.640	1,039,520	0.050	1.93
AIM.PR.A	Aimia Inc Pref Ser 1	11.25	10.97	11.01	3,800	-0.38	3.34
AIM.PR.B	Aimia Inc Pref Ser 2	11.55	11.35	11.55	5,800	0.00	0.00
AIM.PR.C	Aimia Inc Pref Ser 3	11.80	11.70	11.70	12,200	-0.10	0.85
AJX	Agjunction Inc	0.5300	0.5000	0.5000	22,000	-0.0200	3.85
AKG	Asanko Gold Inc	1.310	1.230	1.260	938,435	0.030	2.44
AKT.A	Akita Drilling Ltd Cl.A Nv	7.400	7.390	7.400	1,400	0.040	0.54
AKT.B	Akita Cl B	7.420	7.420	7.420	200	-0.080	1.07
ALA	Altagas Ltd	28.92	28.44	28.89	557,025	0.52	1.83
ALA.PR.A	Altagas Ltd Pref A	20.96	20.82	20.96	2,400	0.20	0.96
ALA.PR.B	Altagas Ltd Pref Ser B	20.72	20.72	20.72	100	0.09	0.44
ALA.PR.E	Altagas Ltd Pref Ser E	24.41	24.20	24.39	3,900	0.21	0.87
ALA.PR.G	Altagas Ltd Pref G	23.45	23.35	23.45	27,600	0.00	0.00
ALA.PR.I	Altagas Ltd Pref Ser I	25.60	25.54	25.54	400	0.03	0.12
ALA.PR.K	Altagas Ltd Pref Ser K	25.45	25.25	25.45	25,041	0.00	0.00
ALA.PR.U	Altagas Ltd Pref Ser C	25.10	24.90	25.10	10,300	0.02	0.08
ALA.R	Altagas Ltd Sub Receipts	29.33	28.90	29.33	90,262	0.43	1.49
ALB	Allbanc Split Banc Corp II	24.76	24.75	24.75	500	-0.01	0.04
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	26.10	26.10	26.10	115	0.00	0.00
ALC	Algoma Central	11.95	11.67	11.91	2,900	0.14	1.19
ALC.DB.A	Algoma Central Corp 5.25 Pct Debs	103.5	103.5	103.5	64,000	0.0	0.00
ALO	Alio Gold Inc	5.820	5.520	5.730	175,093	-0.070	1.21
ALO.WT	Alio Gold Inc Wts	0.1000	0.1000	0.1000	10,000	0.0000	0.00
ALO.WT.A	Alio Gold Inc Wts	0.4300	0.4100	0.4300	20,000	0.0100	2.38
ALS	Altius Minerals Corp	12.03	11.73	11.83	35,320	0.07	0.60
AMI	Aurico Metals Inc	1.210	1.190	1.190	65,078	0.010	0.85
AMM	Almaden Minerals Ltd	1.460	1.400	1.440	13,409	0.050	3.60
ANX	Anaconda Mining Inc	0.0800	0.0700	0.0800	62,420	0.0000	0.00
AOG.UN	Logiq Adv Oil and Gas Income Fund	2.410	2.400	2.400	10,599	-0.010	0.41
AOI	Africa Oil Corp	1.730	1.700	1.720	98,240	0.010	0.58
AP.UN	Allied Properties Real Estate Inv Trust	39.20	38.52	39.15	329,341	0.52	1.35
APH	Aphria Inc	6.770	6.660	6.680	929,786	0.030	0.45
APR.UN	Automotive Properties REIT	11.24	11.17	11.24	8,529	-0.01	0.09
APS	Aptose Biosciences Inc	2.030	1.980	1.990	13,400	0.000	0.00
APY	Anglo Pacific Group Plc	1.500	1.500	1.500	100	-0.500	25.00
AQA	Aquila Resources Inc	0.2400	0.2200	0.2200	11,206	-0.0200	8.33
AQN	Algonquin Power and Utilities Corp	13.10	13.01	13.09	495,518	0.09	0.69
AQN.PR.A	Algonquin Power and Utilities Pref A	22.79	22.53	22.77	4,150	0.15	0.66
AQN.PR.D	Algonquin Power and Utilities Pref D	24.52	24.45	24.45	4,100	-0.05	0.20
AQY.A	Alignvest Acquisition II Corp Cl A	9.840	9.840	9.840	100	-0.020	0.20
AQY.WT	Alignvest Acquisition II Corp Wts	0.7900	0.6700	0.7900	73,158	0.0400	5.33
AR	Argonaut Gold Inc	2.480	2.360	2.460	1,158,212	0.090	3.80
ARE	Aecon Group Inc	17.68	17.32	17.53	195,981	0.14	0.81
ARE.DB.B	Aecon Group Inc 5.50 Pct Debs	103.5	103.5	103.5	5,544,000	-0.4	0.35
ARG	Amerigo Resources Ltd	0.7500	0.7400	0.7500	89,519	0.0100	1.35
ARX	Arc Resources Ltd	18.31	17.93	18.23	917,023	0.30	1.67
ARZ	Aralez Pharmaceuticals Inc	2.270	1.990	2.270	67,779	0.080	3.65
ASND	Ascendant Resources Inc	0.6800	0.6500	0.6500	69,500	-0.0200	2.99
ASND.WT	Ascendant Resources Inc Wts	0.1500	0.1500	0.1500	6,000	-0.0100	6.25
ASO	Avesoro Resources Inc	0.0400	0.0400	0.0400	151,900	0.0000	0.00
ASP	Acerus Pharmaceuticals Corp	0.1100	0.1000	0.1100	1,828,500	0.0000	0.00
ASR	Alacer Gold Corp	2.210	2.080	2.200	537,126	0.110	5.26
ATA	Ats Automation	12.45	12.24	12.40	274,510	-0.11	0.88
ATD.A	Alimentation Couche-Tard Inc Cl A Mv	61.39	59.57	59.65	1,328	-1.55	2.53
ATD.B	Alimentation Couche-Tard Inc Cl B Sv	60.16	59.48	59.55	885,945	-0.45	0.75
ATH	Athabasca Oil Corp	1.100	1.010	1.070	1,717,140	0.080	8.08
ATL	Atlatsa Resources Corp	0.0400	0.0400	0.0400	25,000	0.0000	0.00
ATP	Atlantic Power Corp	3.050	2.980	2.990	32,311	-0.040	1.32
ATP.DB.D	Atlantic Power Corp 6.00 Pct Ser D Debs	100.7	100.7	100.7	6,000	-0.3	0.31
ATP.DB.U	Atlantic Power Corp 5.75 Pct Debs	100.2	100.2	100.2	9,000	0.0	0.00
ATZ	Aritzia Inc	14.39	14.25	14.35	60,248	0.08	0.56
AUG	Auryn Resources Inc	2.970	2.890	2.890	113,218	-0.080	2.69
AUI.UN	Australian Banc Income Fund	10.65	10.65	10.65	500	0.14	1.33
AUMN	Golden Minerals Company	0.6100	0.6100	0.6100	4,700	0.0200	3.39
AUP	Aurinia Pharmaceuticals Inc	7.730	7.590	7.640	20,673	-0.040	0.52
AV.UN	Logiq Adv Vip Income Fund	10.33	10.32	10.33	788	0.02	0.19
AVK	Avnel Gold Mining Ltd	0.4400	0.4300	0.4300	200,499	-0.0100	2.27
AVL	Avalon Advanced Materials Inc	0.1600	0.1500	0.1500	136,604	0.0000	0.00
AVO	Avigilon Corp	17.85	17.41	17.48	126,620	-0.06	0.34
AVP	Avcorp Industries Inc	0.0500	0.0500	0.0500	30,000	0.0000	0.00
AW.UN	A&W Revenue Royalties Income Fund	33.15	32.50	32.65	20,977	-0.46	1.39
AX.PR.A	Artis REIT Pref Ser A	22.35	22.23	22.35	3,039	0.09	0.40
AX.PR.E	Artis REIT Pref Ser E	20.04	19.95	20.04	1,700	0.04	0.20
AX.PR.G	Artis REIT Pref Ser G	20.13	20.00	20.00	1,100	0.00	0.00
AX.PR.U	Artis REIT Pref Ser C USD	24.10	23.86	24.10	1,180	0.15	0.63
AX.UN	Artis Real Estate Investment Trust Units	13.21	13.14	13.19	188,290	0.05	0.38
AXR	Alexco Resource Corp	1.960	1.900	1.910	60,457	-0.010	0.52
AXY	Alterra Power Corp	5.500	5.370	5.390	24,978	-0.030	0.55
AYM	Atalaya Mining Plc	2.450	2.450	2.450	1,050	-0.070	2.78
AZ	Arizona Mining Inc	3.050	2.980	3.000	314,165	-0.080	2.60
AZP.PR.A	Atlantic Power Pref Equity Ser 1	15.53	15.50	15.50	2,350	-0.19	1.21
AZP.PR.B	Atlantic Power Pref Equity Ser 2	19.60	19.46	19.60	864	0.05	0.26
AZP.PR.C	Atlantic Power Pref Equity Ser 3	18.46	18.34	18.46	3,000	0.46	2.56
AZZ	Azarga Uranium Corp	0.2200	0.2200	0.2200	5,000	0.0100	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.44.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,500	4	0.15
DAX	12,621	26	0.20
FTSE	7,310	9	0.12
NI225	20,330	-67	0.33
CAC40	5,272	5	0.09
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05