| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 8.5K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.89 | 36.39 | 36.47 | 87.5K | -0.45 | | 1.22 | |
| AAPU | Savvylong 2X Aapl ETF | 30.53 | 30.34 | 30.34 | 443 | -0.21 | | 0.69 | |
| AAUC | Allied Gold Corporation | 38.48 | 37.39 | 38.40 | 667.5K | 0.68 | | 1.80 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 166.0 | 166.0 | 166.0 | 11.0K | 2.0 | | 1.22 | |
| AAV | Advantage Oil & Gas Ltd | 11.12 | 10.81 | 11.06 | 453.4K | 0.02 | | 0.18 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.5 | 108.5 | 108.5 | 13.0K | 0.5 | | 0.46 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.55 | 30.22 | 30.22 | 4.5K | -0.33 | | 1.08 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.33 | 18.30 | 18.33 | 241 | -0.25 | | 1.35 | |
| ABNB | Airbnb, Inc. | 22.13 | 22.13 | 22.13 | 203 | -0.22 | | 0.98 | |
| ABRA | Abrasilver Resource Corp | 12.06 | 11.19 | 12.02 | 650.2K | 0.44 | | 3.80 | |
| ABT | Absolute Software Corp | 21.73 | 21.73 | 21.73 | 436 | -0.20 | | 0.91 | |
| ABX | Barrick Mining Corp | 68.99 | 66.80 | 67.79 | 4.64M | -1.20 | | 1.74 | |
| ABXU | Savvylong 2X Barrick ETF | 44.83 | 44.71 | 44.83 | 1.0K | -1.85 | | 3.96 | |
| AC | Air Canada | 19.85 | 19.51 | 19.59 | 1.67M | -0.19 | | 0.96 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.53 | 25.01 | 25.29 | 4.8K | 0.98 | | 4.03 | |
| ACB | Aurora Cannabis Inc | 5.920 | 5.830 | 5.900 | 347.2K | -0.010 | | 0.17 | |
| ACD | Accord Financial | 1.700 | 1.700 | 1.700 | 100 | 0.090 | | 5.59 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 75.00 | 75.00 | 75.00 | 44.0K | -12.50 | | 14.29 | |
| ACO.X | Atco Ltd Cl I NV | 57.50 | 57.16 | 57.48 | 135.2K | 0.06 | | 0.10 | |
| ACQ | Autocanada Inc | 25.50 | 25.12 | 25.12 | 18.0K | -0.24 | | 0.95 | |
| ACX | Act Energy Technologies Ltd | 5.410 | 5.330 | 5.350 | 20.1K | 0.020 | | 0.38 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.7 | 100.9 | 11.0K | 0.2 | | 0.16 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 106.0 | 106.0 | 55.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.0 | 100.6 | 101.0 | 223.0K | 0.1 | | 0.10 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.82 | 21.52 | 21.60 | 74.5K | -0.14 | | 0.64 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.80 | 11.47 | 11.49 | 102.9K | -0.32 | | 2.71 | |
| ADCO | Adcore Inc | 0.1650 | 0.1650 | 0.1650 | 2.3K | 0.0050 | | 3.13 | |
| ADEN | Adentra Inc | 39.36 | 37.75 | 39.30 | 34.8K | 1.14 | | 2.99 | |
| ADN | Acadian Timber Corp | 16.55 | 16.30 | 16.50 | 13.2K | 0.10 | | 0.61 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.350 | 5.300 | 5.350 | 10.3K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.150 | 7.000 | 7.150 | 1.6K | 0.150 | | 2.14 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.3100 | 0.3100 | 12.0K | -0.0100 | | 3.13 | |
| AEM | Agnico Eagle Mines Ltd | 278.5 | 270.8 | 274.7 | 910.4K | -3.8 | | 1.36 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 18.05 | 17.71 | 17.79 | 10.4K | -0.31 | | 1.71 | |
| AFN | Ag Growth International Inc | 30.02 | 28.62 | 29.55 | 286.1K | 0.22 | | 0.75 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.5 | 100.4 | 100.4 | 19.0K | -0.2 | | 0.15 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 101.9 | 102.0 | 20.0K | 0.0 | | 0.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 103.8 | 102.5 | 103.8 | 21.0K | 1.8 | | 1.76 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.9 | 104.9 | 104.9 | 4.0K | 1.2 | | 1.11 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 29.95 | 26.92 | 29.90 | 2.57M | 1.63 | | 5.77 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 33.13 | 32.25 | 33.00 | 27.9K | -0.85 | | 2.51 | |
| AGF.B | AGF Management Ltd Cl B NV | 17.00 | 16.60 | 16.64 | 136.8K | -0.06 | | 0.36 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.02 | 19.00 | 19.00 | 400 | -0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 56.03 | 54.06 | 54.14 | 1.37M | -1.84 | | 3.29 | |
| AGSL | | 25.90 | 25.85 | 25.90 | 3.0K | 0.00 | | NaN | |
| AI | Atrium Mortgage Investment Corp | 11.71 | 11.64 | 11.69 | 141.1K | 0.05 | | 0.43 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 46.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 2.0K | -0.9 | | 0.92 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 11.0K | -0.4 | | 0.42 | |
| AIDX | Healwell AI Inc. Class A | 0.9000 | 0.8600 | 0.9000 | 141.5K | 0.0200 | | 2.27 | |
| AIF | Altus Group Ltd | 54.25 | 51.97 | 52.00 | 103.5K | -2.25 | | 4.15 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.98 | 31.64 | 31.65 | 3.0K | 0.07 | | 0.22 | |
| AII | Almonty Industries Inc | 12.54 | 11.96 | 12.09 | 847.2K | -0.43 | | 3.43 | |
| AIM | Aimia Inc | 3.060 | 2.960 | 3.010 | 91.9K | 0.090 | | 3.08 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.44 | 20.44 | 20.44 | 500 | -1.00 | | 4.66 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.02 | 23.27 | 23.75 | 1.1K | 0.48 | | 2.06 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.980 | 1.930 | 1.950 | 7.2K | 0.000 | | 0.00 | |
| AKT.B | Akita Cl B | 2.500 | 2.500 | 2.500 | 1.1K | 0.350 | | 16.28 | |
| ALA | AltaGas Ltd | 41.32 | 40.91 | 41.05 | 577.2K | 0.10 | | 0.24 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.55 | 25.51 | 25.55 | 3.9K | -0.13 | | 0.51 | |
| ALC | Algoma Central | 19.53 | 19.31 | 19.42 | 4.1K | 0.03 | | 0.15 | |
| ALK | Alkane Resources Limited | 1.410 | 1.390 | 1.400 | 788.7K | 0.000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 75.88 | 73.00 | 73.96 | 8.5K | -0.86 | | 1.15 | |
| ALS | Altius Minerals Corp | 45.59 | 44.38 | 45.09 | 88.4K | -0.51 | | 1.12 | |
| ALYA | Alithya Group | 1.700 | 1.650 | 1.660 | 48.2K | -0.020 | | 1.19 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.48 | 28.48 | 28.48 | 100 | -0.12 | | 0.42 | |
| AMAT | Applied Materials, Inc. | 36.99 | 36.10 | 36.76 | 2.3K | 0.91 | | 2.54 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 40.37 | 39.54 | 40.34 | 55.9K | -0.02 | | 0.05 | |
| AMC | Arizona Metals Corp | 0.8000 | 0.7600 | 0.8000 | 284.0K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.11 | 42.10 | 42.60 | 371.1K | 0.73 | | 1.74 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 22.17 | 21.82 | 22.01 | 2.2K | 0.42 | | 1.95 | |
| AMGN | Amgen Inc | 24.63 | 24.63 | 24.63 | 104 | 0.01 | | 0.04 | |
| AMGR | | 25.65 | 25.63 | 25.64 | 1.3K | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.17 | 13.99 | 14.12 | 6.7K | -0.02 | | 0.14 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.63 | 13.63 | 13.63 | 5.0K | -0.29 | | 2.08 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.75 | 13.64 | 13.75 | 27.2K | 0.13 | | 0.95 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.40 | 13.34 | 13.34 | 458 | -0.18 | | 1.33 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.77 | 27.44 | 27.73 | 222.4K | 0.08 | | 0.29 | |
| AMZU | Savvylong 2X Amzn ETF | 25.07 | 24.50 | 25.07 | 3.3K | 0.49 | | 1.99 | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.74 | 23.60 | 23.74 | 1.8K | -0.01 | | 0.04 | |
| ANRG | Anaergia Inc | 2.890 | 2.640 | 2.870 | 661.2K | 0.190 | | 7.09 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.43 | 14.10 | 14.35 | 785.7K | 0.11 | | 0.77 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.81 | 15.73 | 15.74 | 1.4K | -0.14 | | 0.88 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 6.0K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 10.62 | 9.92 | 10.58 | 674.3K | 0.10 | | 0.95 | |
| APPS | Applovin CDR (Cad Hedged) | 19.24 | 17.98 | 18.23 | 31.4K | -1.29 | | 6.61 | |
| APR.UN | Automotive Properties REIT | 11.42 | 11.34 | 11.35 | 41.0K | 0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 2.240 | 2.240 | 2.240 | 100 | 0.050 | | 2.28 | |
| AQN | Algonquin Power and Utilities Corp | 9.020 | 8.860 | 9.000 | 2.4M | 0.050 | | 0.56 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.11 | 24.93 | 24.93 | 94.4K | -0.27 | | 1.07 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.60 | 25.55 | 25.55 | 1.5K | 0.04 | | 0.16 | |
| ARA | Aclara Resources Inc | 3.850 | 3.570 | 3.820 | 367.2K | 0.320 | | 9.14 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.17 | 28.17 | 28.17 | 1.4K | 0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 34.13 | 33.29 | 33.81 | 389.6K | 0.65 | | 1.96 | |
| ARG | Amerigo Resources Ltd | 5.600 | 5.350 | 5.540 | 1.99M | -0.060 | | 1.07 | |
| ARIS | Aris Gold Corporation | 25.31 | 24.52 | 25.18 | 532.9K | -0.15 | | 0.59 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.42 | 14.31 | 14.35 | 2.5K | 0.03 | | 0.21 | |
| ARX | Arc Resources Ltd | 23.84 | 23.26 | 23.84 | 3.42M | 0.59 | | 2.54 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.580 | 5.390 | 5.550 | 482.8K | 0.020 | | 0.36 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.860 | 8.880 | 9.840 | 1.04M | 0.300 | | 3.14 | |
| ASML | Asml CDR [Cad Hedged] | 38.98 | 37.50 | 38.89 | 32.7K | 1.30 | | 3.46 | |
| ASTL | Algoma Steel Group Inc | 6.350 | 6.070 | 6.110 | 443.1K | -0.260 | | 4.08 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1800 | 0.1800 | 0.1800 | 39.4K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 1.390 | 1.370 | 1.380 | 1.15M | -0.010 | | 0.72 | |
| ATD | Alimentation Couche-Tard Inc. | 73.94 | 72.88 | 73.80 | 1.26M | 0.47 | | 0.64 | |
| ATH | Athabasca Oil Corp | 7.080 | 6.930 | 6.980 | 1.4M | 0.010 | | 0.14 | |
| ATRL | Atkinsrealis Group Inc | 96.35 | 93.99 | 95.92 | 474.6K | 1.47 | | 1.56 | |
| ATS | Ats Corp | 42.96 | 42.16 | 42.68 | 120.5K | 0.16 | | 0.38 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.00 | 39.76 | 39.81 | 2.6K | 0.68 | | 1.74 | |
| ATZ | Aritzia Inc | 127.8 | 123.8 | 125.2 | 567.3K | -1.3 | | 1.03 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.27 | 52.27 | 52.27 | 200 | 0.14 | | 0.27 | |
| AUMN | Golden Minerals Company | 0.3800 | 0.3550 | 0.3600 | 7.3K | 0.0050 | | 1.41 | |
| AVCN | Avicanna Inc | 0.2200 | 0.2125 | 0.2200 | 49.3K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.70 | 13.32 | 13.59 | 320.1K | 0.30 | | 2.26 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.01 | 19.48 | 19.91 | 20.2K | 0.62 | | 3.21 | |
| AVL | Avalon Advanced Materials Inc | 0.0800 | 0.0750 | 0.0750 | 2.3M | -0.0050 | | 6.25 | |
| AVNT | Avant Brands Inc | 0.9500 | 0.8900 | 0.9500 | 10.9K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 37.49 | 37.00 | 37.00 | 10.3K | -0.09 | | 0.24 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.40 | 21.20 | 21.20 | 500 | -0.28 | | 1.30 | |
| AX.PR.I | Artis REIT Pref Series I | 22.50 | 22.49 | 22.50 | 1.2K | 0.19 | | 0.85 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.130 | 8.870 | 9.110 | 360.5K | 0.240 | | 2.71 | |
| AXP | Axcan Pharma Inc | 31.50 | 30.87 | 31.34 | 4.7K | 0.66 | | 2.15 | |
| AYA | Aya Gold and Silver Inc | 22.59 | 21.15 | 22.36 | 2.57M | -0.49 | | 2.14 | |
| AZO | AutoZone Inc. CDR | 21.35 | 21.35 | 21.35 | 737 | 0.12 | | 0.57 | |