| AAB | Aberdeen International Inc | 0.0350 | 0.0300 | 0.0300 | 66.0K | -0.0050 | | 14.29 | |
| AAPL | Apple CDR [Cad Hedged] | 35.82 | 35.43 | 35.53 | 171.8K | 0.06 | | 0.17 | |
| AAPU | Savvylong 2X Aapl ETF | 28.60 | 28.25 | 28.25 | 4.0K | 0.01 | | 0.04 | |
| AAUC | Allied Gold Corporation | 42.71 | 40.71 | 42.30 | 631.2K | 1.53 | | 3.75 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 173.8 | 172.3 | 173.8 | 2.0M | 7.8 | | 4.70 | |
| AAV | Advantage Oil & Gas Ltd | 11.46 | 11.06 | 11.09 | 788.1K | -0.16 | | 1.42 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.5 | 108.5 | 108.5 | 13.0K | 0.5 | | 0.46 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.81 | 30.32 | 30.68 | 5.3K | 0.26 | | 0.85 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.70 | 18.37 | 18.37 | 612 | -0.01 | | 0.05 | |
| ABNB | Airbnb, Inc. | 23.00 | 22.95 | 23.00 | 763 | 0.58 | | 2.59 | |
| ABRA | Abrasilver Resource Corp | 13.53 | 12.76 | 13.43 | 597.3K | 0.63 | | 4.92 | |
| ABT | Absolute Software Corp | 20.00 | 19.07 | 19.26 | 15.7K | -2.19 | | 10.21 | |
| ABX | Barrick Mining Corp | 69.27 | 67.64 | 67.88 | 3.72M | 0.04 | | 0.06 | |
| ABXU | Savvylong 2X Barrick ETF | 45.16 | 45.16 | 45.16 | 100 | 0.37 | | 0.83 | |
| AC | Air Canada | 19.81 | 19.45 | 19.47 | 1.86M | 0.01 | | 0.05 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.32 | 25.32 | 25.32 | 300 | 0.03 | | 0.12 | |
| ACB | Aurora Cannabis Inc | 6.060 | 5.870 | 5.980 | 492.5K | 0.120 | | 2.05 | |
| ACD | Accord Financial | 1.720 | 1.670 | 1.700 | 3.2K | -0.030 | | 1.73 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 85.00 | 85.00 | 85.00 | 17.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 58.62 | 57.82 | 58.06 | 117.3K | 0.31 | | 0.54 | |
| ACQ | Autocanada Inc | 27.23 | 25.98 | 26.75 | 388.1K | -0.41 | | 1.51 | |
| ACX | Act Energy Technologies Ltd | 5.720 | 5.590 | 5.680 | 26.2K | 0.030 | | 0.53 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.9 | 100.9 | 50.0K | 0.1 | | 0.10 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.1 | 105.5 | 105.8 | 210.0K | 0.3 | | 0.25 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.0 | 100.8 | 101.0 | 270.0K | 0.0 | | 0.01 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.05 | 21.80 | 21.98 | 74.1K | 0.16 | | 0.73 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.68 | 11.45 | 11.62 | 60.2K | 0.20 | | 1.75 | |
| ADCO | Adcore Inc | 0.1700 | 0.1650 | 0.1700 | 9.1K | 0.0050 | | 3.03 | |
| ADEN | Adentra Inc | 39.62 | 38.64 | 38.85 | 30.2K | -0.04 | | 0.10 | |
| ADN | Acadian Timber Corp | 16.90 | 16.45 | 16.81 | 21.8K | 0.37 | | 2.25 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.240 | 5.160 | 5.190 | 74.9K | 0.010 | | 0.19 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.670 | 6.650 | 6.650 | 1.2K | -0.100 | | 1.48 | |
| AEG | Aegis Brands Inc | 0.3100 | 0.3100 | 0.3100 | 500 | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 296.7 | 285.0 | 294.3 | 943.9K | 10.2 | | 3.60 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 19.17 | 19.08 | 19.14 | 1.2K | 0.62 | | 3.35 | |
| AFN | Ag Growth International Inc | 31.36 | 30.25 | 31.33 | 108.3K | 1.31 | | 4.36 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.15 | 100.00 | 100.00 | 25.0K | -0.16 | | 0.16 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 101.0 | 102.0 | 42.0K | 1.0 | | 0.99 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 101.9 | 101.9 | 12.0K | -0.2 | | 0.15 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.9 | 102.0 | 102.0 | 169.0K | -1.8 | | 1.69 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 33.58 | 28.93 | 33.36 | 2.5M | 2.65 | | 8.63 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 35.20 | 34.29 | 35.20 | 2.2K | 1.11 | | 3.26 | |
| AGF.B | AGF Management Ltd Cl B NV | 17.43 | 16.98 | 17.22 | 260.0K | 0.34 | | 2.01 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.98 | 18.93 | 18.96 | 1.4K | 0.02 | | 0.11 | |
| AGI | Alamos Gold Inc Cls A | 58.85 | 55.60 | 58.18 | 860.5K | 2.63 | | 4.73 | |
| AGSL | | 25.53 | 25.43 | 25.45 | 700 | -0.05 | | 0.20 | |
| AI | Atrium Mortgage Investment Corp | 11.72 | 11.65 | 11.69 | 79.6K | 0.05 | | 0.43 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.9 | 100.8 | 100.9 | 22.0K | -0.1 | | 0.14 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.2 | 100.2 | 112.0K | -0.3 | | 0.30 | |
| AIDX | Healwell AI Inc. Class A | 0.8800 | 0.8400 | 0.8700 | 431.4K | 0.0300 | | 3.57 | |
| AIF | Altus Group Ltd | 50.75 | 49.53 | 49.86 | 212.2K | -0.23 | | 0.46 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.68 | 31.27 | 31.38 | 6.1K | 0.14 | | 0.45 | |
| AII | Almonty Industries Inc | 14.77 | 13.85 | 14.46 | 994.0K | 0.43 | | 3.06 | |
| AIM | Aimia Inc | 3.040 | 2.990 | 3.030 | 44.1K | 0.090 | | 3.06 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.65 | 20.64 | 20.65 | 1.3K | -0.10 | | 0.48 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.87 | 23.87 | 23.87 | 525 | 0.12 | | 0.51 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.040 | 1.850 | 1.990 | 56.2K | -0.060 | | 2.93 | |
| AKT.B | Akita Cl B | 2.750 | 2.750 | 2.750 | 400 | 0.250 | | 10.00 | |
| ALA | AltaGas Ltd | 41.27 | 40.55 | 40.75 | 765.9K | -0.25 | | 0.61 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.55 | 25.55 | 25.55 | 3.5K | -0.06 | | 0.23 | |
| ALC | Algoma Central | 19.50 | 19.32 | 19.45 | 3.4K | -0.08 | | 0.41 | |
| ALK | Alkane Resources Limited | 1.540 | 1.450 | 1.510 | 1.45M | 0.020 | | 1.34 | |
| ALPU | Savvylong 2X Googl ETF | 75.45 | 72.56 | 73.10 | 4.2K | -0.03 | | 0.04 | |
| ALS | Altius Minerals Corp | 47.35 | 45.28 | 45.44 | 173.2K | -1.59 | | 3.38 | |
| ALYA | Alithya Group | 1.730 | 1.670 | 1.680 | 33.8K | -0.020 | | 1.18 | |
| ALZ | Allianz CDR [Cad Hedged] | 27.85 | 27.85 | 27.85 | 100 | 0.29 | | 1.05 | |
| AMAT | Applied Materials, Inc. | 37.24 | 35.72 | 35.72 | 6.3K | -0.98 | | 2.67 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 43.10 | 41.49 | 42.77 | 54.7K | 1.24 | | 2.99 | |
| AMC | Arizona Metals Corp | 0.7800 | 0.7500 | 0.7700 | 145.2K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 47.00 | 45.37 | 46.55 | 390.4K | 0.71 | | 1.55 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 24.05 | 23.60 | 23.83 | 3.7K | 0.27 | | 1.15 | |
| AMGN | Amgen Inc | 26.01 | 25.92 | 26.00 | 834 | 0.25 | | 0.97 | |
| AMGR | | 25.84 | 25.84 | 25.84 | 448 | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.77 | 13.55 | 13.70 | 9.7K | 0.14 | | 1.03 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.10 | 13.10 | 13.10 | 200 | -0.14 | | 1.06 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.44 | 13.25 | 13.38 | 2.2K | 0.13 | | 0.98 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.22 | 13.22 | 13.22 | 1.0K | 0.17 | | 1.30 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.32 | 26.78 | 27.18 | 325.3K | 0.37 | | 1.38 | |
| AMZU | Savvylong 2X Amzn ETF | 23.95 | 23.13 | 23.65 | 5.8K | 0.45 | | 1.94 | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.58 | 25.02 | 25.17 | 23.5K | 1.96 | | 8.44 | |
| ANRG | Anaergia Inc | 2.760 | 2.650 | 2.650 | 163.5K | -0.070 | | 2.57 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.11 | 13.89 | 13.89 | 520.4K | 0.01 | | 0.07 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.22 | 15.05 | 15.06 | 2.0K | 0.05 | | 0.33 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 7.0K | 0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 10.85 | 10.13 | 10.70 | 2.08M | 0.50 | | 4.90 | |
| APPS | Applovin CDR (Cad Hedged) | 17.15 | 16.51 | 16.66 | 25.3K | -0.35 | | 2.06 | |
| APR.UN | Automotive Properties REIT | 11.44 | 11.33 | 11.34 | 67.3K | 0.04 | | 0.35 | |
| APS | Aptose Biosciences Inc | 2.260 | 2.100 | 2.100 | 384 | -0.120 | | 5.41 | |
| AQN | Algonquin Power and Utilities Corp | 9.000 | 8.810 | 8.820 | 1.34M | -0.050 | | 0.56 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.94 | 25.00 | 11.9K | 0.07 | | 0.28 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.46 | 25.46 | 25.46 | 200 | -0.12 | | 0.47 | |
| ARA | Aclara Resources Inc | 4.070 | 3.810 | 3.950 | 188.1K | 0.170 | | 4.50 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.20 | 28.20 | 28.20 | 700 | 0.04 | | 0.14 | |
| ARE | Aecon Group Inc | 34.70 | 33.73 | 34.35 | 346.7K | 0.36 | | 1.06 | |
| ARG | Amerigo Resources Ltd | 5.780 | 5.580 | 5.780 | 808.5K | 0.130 | | 2.30 | |
| ARIS | Aris Gold Corporation | 27.71 | 26.77 | 27.05 | 814.2K | 0.35 | | 1.31 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.28 | 14.25 | 14.25 | 3.2K | 0.23 | | 1.64 | |
| ARX | Arc Resources Ltd | 25.65 | 24.80 | 25.08 | 2.94M | -0.45 | | 1.76 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.780 | 5.630 | 5.650 | 434.4K | -0.060 | | 1.05 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.84 | 9.55 | 10.76 | 1.42M | 1.21 | | 12.67 | |
| ASML | Asml CDR [Cad Hedged] | 38.65 | 37.99 | 38.65 | 15.9K | 1.04 | | 2.77 | |
| ASTL | Algoma Steel Group Inc | 6.250 | 5.820 | 6.060 | 595.7K | 0.280 | | 4.84 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1700 | 0.1700 | 0.1700 | 10.5K | -0.0100 | | 5.56 | |
| ATCU | Candente Copper Corp | 1.380 | 1.360 | 1.360 | 135.6K | -0.010 | | 0.73 | |
| ATD | Alimentation Couche-Tard Inc. | 78.08 | 75.21 | 77.56 | 1.98M | 1.87 | | 2.47 | |
| ATH | Athabasca Oil Corp | 7.500 | 7.250 | 7.460 | 1.81M | 0.140 | | 1.91 | |
| ATRL | Atkinsrealis Group Inc | 96.47 | 93.70 | 95.91 | 442.6K | 0.91 | | 0.96 | |
| ATS | Ats Corp | 41.11 | 40.27 | 40.43 | 129.9K | 0.20 | | 0.50 | |
| ATSX | Accelerate Canadian Long Short Equity | 39.84 | 39.72 | 39.84 | 276 | -0.36 | | 0.90 | |
| ATZ | Aritzia Inc | 125.0 | 121.4 | 121.5 | 315.5K | -2.1 | | 1.73 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.03 | 52.03 | 52.03 | 1.6K | -0.24 | | 0.46 | |
| AUMN | Golden Minerals Company | 0.4200 | 0.3900 | 0.4150 | 10.8K | -0.0050 | | 1.19 | |
| AVCN | Avicanna Inc | 0.2300 | 0.2200 | 0.2300 | 13.9K | 0.0100 | | 4.55 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.01 | 12.57 | 12.62 | 275.5K | -0.11 | | 0.86 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.79 | 18.08 | 18.13 | 13.4K | -0.21 | | 1.15 | |
| AVL | Avalon Advanced Materials Inc | 0.0850 | 0.0800 | 0.0850 | 923.1K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8700 | 0.8400 | 0.8400 | 6.5K | -0.0100 | | 1.18 | |
| AW | A W Food Services of Canada Inc | 37.20 | 36.53 | 36.70 | 8.6K | -0.10 | | 0.27 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.49 | 21.20 | 21.35 | 3.7K | 0.15 | | 0.71 | |
| AX.PR.I | Artis REIT Pref Series I | 22.65 | 22.50 | 22.50 | 12.4K | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.490 | 9.240 | 9.460 | 203.9K | 0.310 | | 3.39 | |
| AXP | Axcan Pharma Inc | 31.73 | 30.95 | 31.57 | 8.1K | 0.49 | | 1.58 | |
| AYA | Aya Gold and Silver Inc | 26.07 | 24.10 | 25.40 | 2.46M | 1.33 | | 5.53 | |
| AZO | AutoZone Inc. CDR | 22.38 | 22.29 | 22.38 | 1.2K | 0.46 | | 2.10 | |