Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.17000.16000.170011,1000.01006.25 
AAR.UNPure Industrial Real Estate Trust6.7906.7006.710621,656-0.0400.59 
AAVAdvantage Oil & Gas Ltd6.6006.4306.440270,112-0.1802.72 
ABK.AAllbanc Split Corp Class A Capital Shs75.5574.9375.551,2220.050.07 
ABK.PR.CAllbanc Split Corp Pref C31.7831.7831.782930.080.25 
ABTAbsolute Software Corp7.0306.8706.950526,016-0.0500.71 
ABXBarrick Gold Corp18.0417.7817.782,387,209-0.181.00 
ACAir Canada25.2924.1324.981,674,9590.532.17 
ACBAurora Cannabis Inc5.9005.5505.85015,740,3000.3406.17 
ACB.WTAurora Cannabis Inc Wts2.5902.2802.370357,6270.0903.95 
ACDAccord Financial9.3009.0609.0604,900-0.2102.27 
ACO.XAtco Ltd Cl.I Nv45.3844.6345.0575,3030.070.16 
ACO.YAtco Ltd Cl II45.1044.7945.104000.611.37 
ACQAutocanada Inc24.4924.0824.3372,627-0.040.16 
ACR.UNAgellan Commercial REIT11.9811.8211.9625,6480.121.01 
ACZ.UNAmerican Core Sectors Dividend Fund11.3511.2711.311,4000.020.18 
ADAlaris Royalty Corp18.5518.3518.37112,066-0.100.54 
ADC.UNFirst Asset Canadian Convertibles Fund6.6306.6306.6301,5000.0200.30 
ADNAcadian Timber Corp18.9518.8218.952,6010.000.00 
ADW.AAndrew Peller Limited Cl.A13.0012.8212.8523,922-0.070.54 
ADW.BAndrew Peller Limited Cl.B12.9412.9412.94300-0.090.69 
AEFAcasta Enterprises Inc5.0004.8004.8501,000-0.2003.96 
AEF.WTAcasta Enterprises Inc Wts0.40000.30000.30008,000-0.100025.00 
AEMAgnico Eagle Mines Limited57.0056.0056.36625,661-0.560.98 
AEZSAeterna Zentaris Inc2.7002.4902.70047,6070.2409.76 
AFAlarmforce J16.0015.9915.9911,9560.000.00 
AFNAg Growth International Inc51.2550.0550.6733,932-0.150.30 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs100.9100.8100.944,0000.00.00 
AFN.DB.BAg Growth International 5.25 Pct Debs102.0102.0102.02,0000.40.36 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs104.8104.8104.830,0000.80.72 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs105.0105.0105.05,0000.00.00 
AGF.BAgf Management Ltd Cl.B Nv8.4008.1408.360106,1550.1501.83 
AGIAlamos Gold Inc Cls A8.2108.0708.200854,0660.0500.61 
AGI.WTAlamos Gold Inc Warrants0.03000.03000.030043,500-0.010025.00 
AGI.WT.AAlamos Gold Inc Warrants A1.1201.0801.0807,190-0.0706.09 
AGTAgt Food and Ingredients Inc20.3520.0420.10103,7810.160.80 
AGUAgrium Inc137.6135.8136.7178,4040.30.18 
AHY.UNAdvantaged CDN High Yield Bond Fund7.5107.4907.5004,3000.0200.27 
AIAtrium Mortgage Investment Corp12.3112.2412.3130,8730.030.24 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs100.5100.5100.513,0000.30.25 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs101.0101.0101.024,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.8101.6101.623,000-0.20.20 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs101.00100.00100.0043,000-1.000.99 
AIFAltus Group Limited35.6335.2535.3133,225-0.220.62 
AIMAimia Inc3.5903.4503.5002,147,3620.0300.86 
AIM.PR.AAimia Inc Pref Ser 112.1012.0012.104,5000.100.83 
AIM.PR.BAimia Inc Pref Ser 212.2512.0012.226,1000.020.16 
AIM.PR.CAimia Inc Pref Ser 313.1513.0013.0012,4030.000.00 
AJXAgjunction Inc0.54000.47000.540057,5500.00000.00 
AKGAsanko Gold Inc1.02000.96000.98001,219,816-0.04003.92 
AKT.AAkita Drilling Ltd Cl.A Nv7.0306.9907.0006,5500.0000.00 
AKT.BAkita Cl B7.9007.9007.900200-0.0801.00 
ALAAltagas Ltd29.2028.9329.16432,8850.150.52 
ALA.PR.AAltagas Ltd Pref A21.2221.0721.223,2430.030.14 
ALA.PR.BAltagas Ltd Pref Ser B20.8520.8420.853000.060.29 
ALA.PR.EAltagas Ltd Pref Ser E24.7524.7224.758690.200.81 
ALA.PR.GAltagas Ltd Pref G24.1623.9024.123,0050.230.96 
ALA.PR.IAltagas Ltd Pref Ser I26.2926.2026.292000.140.54 
ALA.PR.KAltagas Ltd Pref Ser K25.8325.6725.831,8340.130.51 
ALA.PR.UAltagas Ltd Pref Ser C25.9525.7525.8511,510-0.140.54 
ALA.RAltagas Ltd Sub Receipts29.0828.7728.9665,246-0.050.17 
ALBAllbanc Split Banc Corp II27.3027.3027.30600-0.170.62 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.6126.6126.614,8060.260.99 
ALCAlgoma Central14.2514.2314.256,5130.000.00 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs107.0107.0107.025,0000.00.00 
ALOAlio Gold Inc4.3904.2204.25064,100-0.0801.85 
ALO.WTAlio Gold Inc Wts0.05000.03000.030071,0000.0200200.00 
ALO.WT.AAlio Gold Inc Wts0.13000.13000.13003,5000.00000.00 
ALSAltius Minerals Corp12.0011.6111.8355,416-0.141.17 
AMIAurico Metals Inc1.7901.7801.790675,0640.0100.56 
AMMAlmaden Minerals Ltd1.1701.1401.17047,5290.0000.00 
ANXAnaconda Mining Inc0.07000.06000.0700454,0000.00000.00 
AOG.UNLogiq Adv Oil and Gas Income Fund2.5202.4702.5206,5000.0100.40 
AOIAfrica Oil Corp1.5101.4801.50041,1000.0000.00 
AP.UNAllied Properties Real Estate Inv Trust41.9241.7241.7247,157-0.010.02 
APHAphria Inc9.1008.8108.8902,103,4440.0300.34 
APR.UNAutomotive Properties REIT11.1411.0011.13166,3780.060.54 
APSAptose Biosciences Inc2.7702.5002.75081,4550.31012.70 
APYAnglo Pacific Group Plc1.3201.3201.3201,200-0.18012.00 
AQAAquila Resources Inc0.28000.26000.280094,2870.00000.00 
AQNAlgonquin Power and Utilities Corp14.2014.0314.08839,765-0.090.64 
AQN.PR.AAlgonquin Power and Utilities Pref A24.1824.0024.171,300-0.030.12 
AQN.PR.DAlgonquin Power and Utilities Pref D25.6525.5925.651,200-0.331.27 
AQY.AAlignvest Acquisition II Corp Cl A9.8509.7109.78036,000-0.0700.71 
AQY.WTAlignvest Acquisition II Corp Wts0.56000.56000.56006,500-0.140020.00 
ARArgonaut Gold Inc2.5702.5102.540192,992-0.0200.78 
AREAecon Group Inc19.6419.5119.60259,8380.010.05 
ARE.DB.BAecon Group Inc 5.50 Pct Debs102.8102.8102.866,0000.10.05 
ARGAmerigo Resources Ltd0.90000.83000.9000455,8040.05005.88 
ARXArc Resources Ltd16.0915.8415.86887,852-0.221.37 
ARZAralez Pharmaceuticals Inc2.2201.9102.01059,557-0.1205.63 
ASNDAscendant Resources Inc0.72000.70000.720014,3330.03004.35 
ASND.WTAscendant Resources Inc Wts0.25000.25000.25005,0000.00000.00 
ASOAvesoro Resources Inc0.04000.03000.030051,0000.00000.00 
ASPAcerus Pharmaceuticals Corp0.19000.17000.1700451,600-0.01005.56 
ASRAlacer Gold Corp2.2302.1702.190139,968-0.0401.79 
ATAAts Automation15.3015.0015.22177,1050.171.13 
ATD.AAlimentation Couche-Tard Inc Cl A Mv64.3363.3764.001,5080.040.06 
ATD.BAlimentation Couche-Tard Inc Cl B Sv63.8663.3363.75498,1710.190.30 
ATHAthabasca Oil Corp1.2001.1501.190634,200-0.0201.65 
ATLAtlatsa Resources Corp0.05000.04000.040051,200-0.010020.00 
ATPAtlantic Power Corp3.0802.9903.08056,3140.0501.65 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs100.8100.6100.817,0000.20.15 
ATP.DB.UAtlantic Power Corp 5.75 Pct Debs100.5100.4100.5218,000-0.10.05 
ATZAritzia Inc11.7511.5011.62152,714-0.040.34 
AUGAuryn Resources Inc2.1002.0202.030146,360-0.0703.33 
AUI.UNAustralian Banc Income Fund10.9810.9410.981,5000.000.00 
AUMNGolden Minerals Company0.54000.54000.54001,7130.01001.89 
AUPAurinia Pharmaceuticals Inc6.6106.4006.57042,2840.0100.15 
AV.UNLogiq Adv Vip Income Fund10.8010.7610.807,3540.010.09 
AVLAvalon Advanced Materials Inc0.13000.13000.1300261,5810.00000.00 
AVOAvigilon Corp20.6020.0120.49123,0580.422.09 
AVPAvcorp Industries Inc0.05000.05000.05001,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund35.4934.6135.1717,6520.411.18 
AX.PR.AArtis REIT Pref Ser A23.0022.9422.94850-0.060.26 
AX.PR.EArtis REIT Pref Ser E21.4221.2821.414,3360.020.09 
AX.PR.GArtis REIT Pref Ser G21.1220.7221.093,9090.070.33 
AX.PR.UArtis REIT Pref Ser C USD24.9424.8024.801,600-0.030.12 
AX.UNArtis Real Estate Investment Trust Units14.1114.0314.05239,356-0.020.14 
AXRAlexco Resource Corp1.6001.5201.52048,702-0.0503.18 
AXYAlterra Power Corp7.8507.6607.840288,5390.1602.08 
AYMAtalaya Mining Plc2.7702.7702.7701640.0301.09 
AZArizona Mining Inc3.1503.0403.130166,5880.0300.97 
AZP.PR.AAtlantic Power Pref Equity Ser 115.8215.8015.812,5000.020.13 
AZP.PR.BAtlantic Power Pref Equity Ser 219.7519.7419.756000.010.05 
AZP.PR.CAtlantic Power Pref Equity Ser 318.7418.7418.74200-0.261.37 
AZZAzarga Uranium Corp0.26000.23000.230010,000-0.01004.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23