| AAB | Aberdeen International Inc | 0.0350 | 0.0300 | 0.0300 | 20K | -0.0050 | | 14.29 | |
| AAPL | Apple Cdr [Cad Hedged] | 35.40 | 34.61 | 35.26 | 386.9K | 1.02 | | 2.98 | |
| AAPU | Savvylong 2X Aapl ETF | 28.80 | 27.84 | 28.65 | 3K | 1.69 | | 6.27 | |
| AAUC | Allied Gold Corporation | 21.76 | 21.37 | 21.66 | 5.68M | 0.37 | | 1.74 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.1 | 105.1 | 105.1 | 2K | 0.1 | | 0.10 | |
| AAV | Advantage Oil & Gas Ltd | 11.31 | 11.00 | 11.26 | 2.91M | -0.06 | | 0.53 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.2 | 108.0 | 110.1 | 119K | 2.8 | | 2.60 | |
| ABHI | | 12.49 | 11.67 | 12.49 | 4.4K | 1.05 | | 9.18 | |
| ABRA | Abrasilver Resource Corp | 5.830 | 5.550 | 5.780 | 320.7K | 0.280 | | 5.09 | |
| ABX | Barrick Mining Corp | 45.74 | 41.89 | 45.55 | 14.92M | 4.03 | | 9.71 | |
| AC | Air Canada | 18.93 | 18.68 | 18.91 | 3.38M | 0.06 | | 0.32 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.06 | 22.76 | 22.76 | 1.2K | 0.06 | | 0.26 | |
| ACB | Aurora Cannabis Inc | 7.160 | 6.980 | 7.030 | 654.4K | -0.130 | | 1.82 | |
| ACD | Accord Financial | 3.420 | 3.410 | 3.420 | 800 | 0.020 | | 0.59 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.50 | 97.50 | 97.50 | 2K | 1.49 | | 1.55 | |
| ACO.X | Atco Ltd Cl I NV | 48.14 | 47.52 | 47.84 | 1.26M | 0.03 | | 0.06 | |
| ACO.Y | Atco Ltd Cl II | 49.60 | 49.60 | 49.60 | 113 | 0.74 | | 1.51 | |
| ACQ | Autocanada Inc | 34.56 | 33.57 | 34.06 | 30K | -0.47 | | 1.36 | |
| ACX | Act Energy Technologies Ltd | 4.690 | 4.630 | 4.630 | 4.7K | -0.060 | | 1.28 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.8 | 102.8 | 102.8 | 58K | 0.8 | | 0.78 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.0 | 102.6 | 102.6 | 91K | -1.1 | | 1.02 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.39 | 19.10 | 19.39 | 131.5K | 0.15 | | 0.78 | |
| ADCO | Adcore Inc | 0.2450 | 0.2350 | 0.2350 | 8.8K | -0.0050 | | 2.08 | |
| ADEN | Adentra Inc | 35.96 | 34.92 | 35.03 | 39.1K | -0.27 | | 0.76 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.34 | 25.34 | 25.34 | 200 | 0.30 | | 1.20 | |
| ADN | Acadian Timber Corp | 17.33 | 17.25 | 17.29 | 5.5K | 0.00 | | 0.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.330 | 5.250 | 5.330 | 13.3K | 0.020 | | 0.38 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.000 | 7.000 | 7.000 | 400 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3250 | 0.3100 | 0.3100 | 4K | -0.0300 | | 8.82 | |
| AEM | Agnico Eagle Mines Ltd | 223.9 | 214.4 | 222.1 | 3.37M | 9.1 | | 4.28 | |
| AEME | | 15.16 | 14.99 | 15.12 | 2.9K | 0.65 | | 4.49 | |
| AFN | Ag Growth International Inc | 38.94 | 37.75 | 38.00 | 92K | -0.70 | | 1.81 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.5 | 101.5 | 101.5 | 2K | 0.7 | | 0.66 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 110.0 | 109.5 | 109.5 | 401K | -2.5 | | 2.23 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.5 | 101.5 | 101.5 | 4K | 0.3 | | 0.34 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 106.0 | 106.0 | 28K | 1.7 | | 1.63 | |
| AG | First Majestic Silver Corp | 14.68 | 13.81 | 14.68 | 4.08M | 0.97 | | 7.08 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.44 | 14.13 | 14.24 | 94.6K | -0.06 | | 0.42 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.37 | 19.36 | 19.36 | 918 | 0.07 | | 0.36 | |
| AGI | Alamos Gold Inc Cls A | 44.63 | 43.06 | 44.49 | 4.34M | 1.51 | | 3.51 | |
| AI | Atrium Mortgage Investment Corp | 11.80 | 11.65 | 11.80 | 178.6K | 0.12 | | 1.03 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.3 | 100.3 | 100.3 | 4K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 98.75 | 98.64 | 98.64 | 13K | 1.64 | | 1.69 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.50 | 98.25 | 98.40 | 115K | 1.34 | | 1.38 | |
| AIDX | Healwell Ai Inc. Class A | 1.470 | 1.270 | 1.440 | 1.25M | 0.150 | | 11.63 | |
| AIF | Altus Group Ltd | 59.73 | 58.10 | 58.19 | 1.41M | -0.63 | | 1.07 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.37 | 29.26 | 29.37 | 355 | 0.16 | | 0.55 | |
| AII | Almonty Industries Inc | 6.990 | 6.730 | 6.980 | 455.7K | 0.120 | | 1.75 | |
| AIM | Aimia Inc | 3.260 | 3.080 | 3.200 | 42.4K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.75 | 21.65 | 21.75 | 500 | 0.25 | | 1.16 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 21.20 | 21.15 | 21.20 | 1.1K | 0.20 | | 0.95 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 18.25 | 18.25 | 18.25 | 146 | 0.75 | | 4.29 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.060 | 1.930 | 1.950 | 67.2K | -0.020 | | 1.02 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 300 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 42.85 | 41.63 | 42.56 | 4.96M | 1.14 | | 2.75 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.00 | 24.97 | 24.99 | 100.1K | 0.01 | | 0.04 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 25.01 | 24.98 | 25.01 | 14.3K | 0.05 | | 0.20 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.08 | 25.08 | 25.08 | 300 | -0.17 | | 0.67 | |
| ALC | Algoma Central | 17.05 | 16.77 | 16.80 | 5.9K | -0.19 | | 1.12 | |
| ALK | | 0.9700 | 0.9200 | 0.9700 | 1.38M | 0.0600 | | 6.59 | |
| ALPU | Savvylong 2X Googl ETF | 46.37 | 45.43 | 46.37 | 1.4K | 1.16 | | 2.57 | |
| ALS | Altius Minerals Corp | 31.93 | 31.33 | 31.89 | 85.3K | 0.48 | | 1.53 | |
| ALYA | Alithya Group | 1.670 | 1.630 | 1.650 | 220.6K | -0.010 | | 0.60 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 32.16 | 30.99 | 32.14 | 198.6K | 1.40 | | 4.55 | |
| AMC | Arizona Metals Corp | 0.6700 | 0.6000 | 0.6300 | 5.6M | -0.0200 | | 3.08 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 29.65 | 28.97 | 29.27 | 341.3K | -0.08 | | 0.27 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 16.31 | 15.94 | 16.03 | 12.1K | -0.11 | | 0.68 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.16 | 13.98 | 13.98 | 51.9K | -0.02 | | 0.14 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.92 | 13.85 | 13.85 | 26.4K | -0.08 | | 0.57 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.75 | 13.66 | 13.66 | 16K | 0.02 | | 0.15 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.50 | 13.48 | 13.48 | 20.6K | 0.02 | | 0.15 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 27.37 | 26.97 | 27.10 | 248.3K | 0.04 | | 0.15 | |
| AMZU | Savvylong 2X Amzn ETF | 25.29 | 24.67 | 24.71 | 5.8K | -0.08 | | 0.32 | |
| AND | Andlauer Healthcare Group Inc | 53.50 | 53.42 | 53.46 | 24.6K | -0.26 | | 0.48 | |
| ANRG | Anaergia Inc | 2.750 | 2.630 | 2.660 | 47.7K | 0.040 | | 1.53 | |
| AOT | Ascot Resources Ltd | 0.0450 | 0.0400 | 0.0450 | 2.64M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 20.77 | 20.45 | 20.75 | 824.5K | 0.24 | | 1.17 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.48 | 15.17 | 15.45 | 12.1K | 0.52 | | 3.48 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0150 | 0.0150 | 258K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.780 | 6.460 | 6.780 | 236.2K | 0.370 | | 5.77 | |
| APR.UN | Automotive Properties REIT | 11.64 | 11.57 | 11.64 | 8.9K | 0.11 | | 0.95 | |
| APS | Aptose Biosciences Inc | 1.720 | 1.720 | 1.720 | 800 | -0.010 | | 0.58 | |
| AQN | Algonquin Power and Utilities Corp | 7.660 | 7.520 | 7.530 | 13.81M | -0.020 | | 0.26 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.70 | 24.62 | 24.70 | 500 | 0.03 | | 0.12 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.32 | 25.32 | 25.32 | 200 | 0.01 | | 0.04 | |
| ARA | Aclara Resources Inc | 2.300 | 2.050 | 2.100 | 206K | -0.100 | | 4.55 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.87 | 27.80 | 27.87 | 1.5K | 0.04 | | 0.14 | |
| ARE | Aecon Group Inc | 23.81 | 23.32 | 23.42 | 326.3K | -0.34 | | 1.43 | |
| ARG | Amerigo Resources Ltd | 2.430 | 2.350 | 2.410 | 228.3K | 0.060 | | 2.55 | |
| ARIS | Aris Gold Corporation | 13.49 | 12.70 | 13.40 | 7.32M | 0.76 | | 6.01 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.32 | 14.25 | 14.32 | 1.5K | 0.11 | | 0.77 | |
| ARX | Arc Resources Ltd | 25.19 | 24.65 | 24.77 | 9.83M | -0.10 | | 0.40 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.580 | 2.480 | 2.580 | 532.5K | 0.090 | | 3.61 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.490 | 6.090 | 6.450 | 855.9K | 0.400 | | 6.61 | |
| ASTL | Algoma Steel Group Inc | 6.280 | 6.050 | 6.070 | 1.29M | -0.170 | | 2.72 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2000 | 0.1900 | 0.1900 | 2K | -0.0100 | | 5.00 | |
| ATCU | Candente Copper Corp | 0.5500 | 0.5300 | 0.5400 | 28.3K | -0.0400 | | 6.90 | |
| ATD | Alimentation Couche-Tard Inc. | 74.50 | 72.10 | 73.62 | 5.21M | 1.82 | | 2.53 | |
| ATH | Athabasca Oil Corp | 6.580 | 6.410 | 6.500 | 15.29M | -0.030 | | 0.46 | |
| ATRL | Atkinsrealis Group Inc | 105.9 | 102.5 | 105.2 | 2.95M | 2.2 | | 2.11 | |
| ATS | Ats Corp | 39.59 | 37.96 | 38.50 | 478.7K | -0.42 | | 1.08 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 34.14 | 34.14 | 34.14 | 104 | 0.34 | | 1.01 | |
| ATZ | Aritzia Inc | 90.12 | 87.65 | 89.80 | 1.19M | 0.90 | | 1.01 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.67 | 50.63 | 50.64 | 1.8K | -0.06 | | 0.12 | |
| AUMN | Golden Minerals Company | 0.6200 | 0.5000 | 0.5200 | 66.8K | -0.0100 | | 1.89 | |
| AVCN | Avicanna Inc | 0.2550 | 0.2500 | 0.2550 | 22.8K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.20 | 20.00 | 20.20 | 3.4K | -0.10 | | 0.49 | |
| AVL | Avalon Advanced Materials Inc | 0.0400 | 0.0300 | 0.0350 | 1.52M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8200 | 0.8100 | 0.8200 | 2.7K | 0.0100 | | 1.23 | |
| AW | A W Food Services of Canada Inc | 38.25 | 37.00 | 37.00 | 13.1K | -1.10 | | 2.89 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.02 | 20.99 | 21.01 | 5.3K | 0.02 | | 0.10 | |
| AX.PR.I | Artis REIT Pref Series I | 21.90 | 21.75 | 21.85 | 2.2K | -0.15 | | 0.68 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.080 | 6.970 | 6.970 | 1.09M | -0.070 | | 0.99 | |
| AYA | Aya Gold and Silver Inc | 16.11 | 15.50 | 15.89 | 5.83M | 0.50 | | 3.25 | |