| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 16.4K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 38.96 | 38.07 | 38.44 | 86.1K | 0.14 | | 0.37 | |
| AAPU | Savvylong 2X Aapl ETF | 34.25 | 33.43 | 34.25 | 310 | 0.38 | | 1.12 | |
| AAUC | Allied Gold Corporation | 24.12 | 23.15 | 23.48 | 268.3K | 0.05 | | 0.21 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 120.0 | 120.0 | 120.0 | 1.0K | -0.5 | | 0.41 | |
| AAV | Advantage Oil & Gas Ltd | 12.39 | 12.05 | 12.34 | 278.4K | 0.09 | | 0.73 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.5 | 110.5 | 110.5 | 32.0K | 0.4 | | 0.35 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.70 | 14.62 | 14.62 | 301 | 0.36 | | 2.52 | |
| ABRA | Abrasilver Resource Corp | 7.330 | 6.950 | 7.160 | 343.9K | 0.350 | | 5.14 | |
| ABX | Barrick Mining Corp | 54.33 | 52.86 | 53.08 | 3.97M | 0.32 | | 0.61 | |
| ABXU | | 29.21 | 28.33 | 28.33 | 700 | -0.02 | | 0.07 | |
| AC | Air Canada | 18.04 | 17.72 | 17.90 | 1.91M | 0.06 | | 0.34 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.240 | 6.010 | 6.070 | 254.1K | -0.150 | | 2.41 | |
| ACD | Accord Financial | 2.820 | 2.810 | 2.810 | 200 | 0.260 | | 10.20 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 93.75 | 93.75 | 93.75 | 2.0K | -1.24 | | 1.31 | |
| ACO.X | Atco Ltd Cl I NV | 55.98 | 55.31 | 55.41 | 254.5K | -0.42 | | 0.75 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 20.95 | 19.75 | 20.80 | 72.6K | 1.10 | | 5.58 | |
| ACX | Act Energy Technologies Ltd | 4.970 | 4.880 | 4.920 | 5.0K | -0.030 | | 0.61 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.1 | 100.1 | 100.1 | 14.0K | -0.5 | | 0.49 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.8 | 102.9 | 102.9 | 371.0K | -1.0 | | 0.95 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.27 | 19.04 | 19.17 | 96.9K | -0.05 | | 0.26 | |
| ADCO | Adcore Inc | 0.1850 | 0.1850 | 0.1850 | 1.0K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 32.20 | 31.40 | 32.16 | 280.7K | 0.44 | | 1.39 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 14.56 | 14.41 | 14.45 | 24.3K | -0.11 | | 0.76 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.160 | 5.080 | 5.110 | 59.1K | 0.010 | | 0.20 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 111 | -0.050 | | 0.74 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2900 | 0.2900 | 14.5K | -0.0050 | | 1.69 | |
| AEM | Agnico Eagle Mines Ltd | 241.3 | 233.8 | 235.9 | 819.1K | 3.0 | | 1.30 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.91 | 15.79 | 15.79 | 448 | 0.21 | | 1.35 | |
| AFN | Ag Growth International Inc | 19.98 | 18.80 | 19.01 | 214.8K | -0.78 | | 3.94 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 97.00 | 96.25 | 96.28 | 236.0K | -0.47 | | 0.49 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 96.00 | 94.60 | 95.25 | 54.0K | 0.90 | | 0.95 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 98.00 | 96.25 | 96.25 | 121.0K | 0.23 | | 0.24 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.00 | 98.00 | 99.00 | 292.0K | 0.00 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 17.35 | 16.34 | 16.66 | 1.84M | 0.31 | | 1.90 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 21.00 | 21.00 | 21.00 | 2.5K | 0.39 | | 1.89 | |
| AGF.B | AGF Management Ltd Cl B NV | 13.77 | 13.67 | 13.73 | 64.0K | 0.04 | | 0.29 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.16 | 19.16 | 19.16 | 245 | -0.02 | | 0.10 | |
| AGI | Alamos Gold Inc Cls A | 49.11 | 47.18 | 47.61 | 530.2K | 0.33 | | 0.70 | |
| AI | Atrium Mortgage Investment Corp | 11.16 | 11.06 | 11.06 | 129.8K | -0.03 | | 0.27 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 25.0K | 0.0 | | 0.03 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.10 | 100.00 | 100.00 | 30.0K | -0.02 | | 0.02 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.0 | 100.0 | 100.0 | 3.0K | -0.9 | | 0.93 | |
| AIDX | Healwell AI Inc. Class A | 1.100 | 1.030 | 1.070 | 339.6K | 0.000 | | 0.00 | |
| AIF | Altus Group Ltd | 49.82 | 49.22 | 49.80 | 232.3K | 0.31 | | 0.63 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.05 | 29.61 | 29.78 | 7.3K | 0.02 | | 0.07 | |
| AII | Almonty Industries Inc | 9.160 | 8.560 | 8.630 | 318.2K | 0.230 | | 2.74 | |
| AIM | Aimia Inc | 2.840 | 2.810 | 2.820 | 8.4K | 0.010 | | 0.36 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.01 | 21.01 | 21.01 | 500 | 0.48 | | 2.34 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.30 | 22.10 | 22.22 | 600 | -0.27 | | 1.20 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.750 | 1.670 | 1.740 | 49.2K | 0.010 | | 0.58 | |
| ALA | AltaGas Ltd | 44.22 | 43.91 | 44.10 | 434.2K | 0.15 | | 0.34 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.35 | 25.30 | 25.30 | 34.6K | -0.06 | | 0.24 | |
| ALC | Algoma Central | 18.36 | 18.27 | 18.30 | 3.9K | -0.01 | | 0.05 | |
| ALK | Alkane Resources Limited | 0.9200 | 0.8700 | 0.8700 | 312.5K | -0.0100 | | 1.14 | |
| ALPU | Savvylong 2X Googl ETF | 63.45 | 57.92 | 61.00 | 1.7K | 4.13 | | 7.26 | |
| ALS | Altius Minerals Corp | 40.84 | 39.91 | 40.29 | 76.2K | 0.65 | | 1.64 | |
| ALYA | Alithya Group | 1.690 | 1.670 | 1.670 | 30.6K | -0.010 | | 0.60 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.21 | 27.21 | 27.21 | 100 | 0.75 | | 2.83 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 33.76 | 32.95 | 33.21 | 19.7K | 0.45 | | 1.37 | |
| AMC | Arizona Metals Corp | 0.5500 | 0.5100 | 0.5200 | 453.5K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.50 | 40.65 | 41.32 | 366.0K | -1.25 | | 2.94 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 23.10 | 21.58 | 21.99 | 7.3K | -0.73 | | 3.21 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.36 | 13.03 | 13.36 | 7.4K | 0.06 | | 0.45 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.83 | 12.81 | 12.81 | 14.0K | -0.15 | | 1.16 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.19 | 12.94 | 13.15 | 4.1K | -0.02 | | 0.15 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.70 | 12.62 | 12.70 | 14.5K | -0.20 | | 1.55 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.00 | 25.45 | 25.96 | 467.1K | 0.02 | | 0.08 | |
| AMZU | Savvylong 2X Amzn ETF | 22.48 | 21.56 | 22.48 | 6.4K | 0.19 | | 0.85 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.370 | 2.210 | 2.220 | 115.6K | 0.020 | | 0.91 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.30 | 12.86 | 12.89 | 843.8K | -0.30 | | 2.27 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.19 | 17.11 | 17.19 | 310 | 0.16 | | 0.94 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0200 | 0.0200 | 49.0K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 7.050 | 6.660 | 6.740 | 125.7K | 0.060 | | 0.90 | |
| APPS | AppLovin Corp. | 17.16 | 17.16 | 17.16 | 509 | 0.31 | | 1.84 | |
| APR.UN | Automotive Properties REIT | 10.97 | 10.87 | 10.89 | 46.0K | -0.07 | | 0.64 | |
| APS | Aptose Biosciences Inc | 2.440 | 2.360 | 2.360 | 22.4K | 0.120 | | 5.36 | |
| AQN | Algonquin Power and Utilities Corp | 8.460 | 8.310 | 8.390 | 1.05M | -0.050 | | 0.59 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.90 | 24.90 | 900 | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.65 | 25.60 | 25.60 | 4.1K | -0.20 | | 0.78 | |
| ARA | Aclara Resources Inc | 2.540 | 2.240 | 2.310 | 75.5K | -0.080 | | 3.35 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.42 | 28.17 | 28.42 | 12.2K | 0.25 | | 0.89 | |
| ARE | Aecon Group Inc | 26.92 | 25.80 | 26.85 | 382.2K | 1.02 | | 3.95 | |
| ARG | Amerigo Resources Ltd | 3.310 | 3.220 | 3.270 | 395.3K | 0.040 | | 1.24 | |
| ARIS | Aris Gold Corporation | 16.83 | 16.33 | 16.67 | 1.54M | 0.32 | | 1.96 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.02 | 13.93 | 14.02 | 1.8K | 0.03 | | 0.21 | |
| ARX | Arc Resources Ltd | 25.23 | 24.62 | 25.23 | 2.22M | 0.22 | | 0.88 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.590 | 3.380 | 3.540 | 393.5K | 0.170 | | 5.04 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.760 | 6.370 | 6.570 | 676.7K | 0.130 | | 2.02 | |
| ASML | ASML Holding N.V. Depositary Receipt | 29.34 | 28.20 | 29.32 | 12.4K | 1.23 | | 4.38 | |
| ASTL | Algoma Steel Group Inc | 5.150 | 4.720 | 4.840 | 599.0K | -0.130 | | 2.62 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.2000 | 0.2200 | 3.0K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.8500 | 0.8100 | 0.8500 | 15.6K | 0.0200 | | 2.41 | |
| ATD | Alimentation Couche-Tard Inc. | 69.42 | 68.56 | 69.19 | 1.86M | -0.32 | | 0.46 | |
| ATH | Athabasca Oil Corp | 7.770 | 7.530 | 7.720 | 1.58M | 0.010 | | 0.13 | |
| ATRL | Atkinsrealis Group Inc | 88.95 | 85.29 | 88.85 | 665.8K | 4.11 | | 4.85 | |
| ATS | Ats Corp | 35.18 | 34.73 | 34.83 | 129.7K | 0.03 | | 0.09 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 102.5 | 100.0 | 101.5 | 383.2K | 1.6 | | 1.61 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.08 | 51.02 | 51.02 | 1.5K | -0.33 | | 0.64 | |
| AUMN | Golden Minerals Company | 0.4150 | 0.3550 | 0.4000 | 5.7K | 0.0400 | | 11.11 | |
| AVCN | Avicanna Inc | 0.2800 | 0.2550 | 0.2600 | 122.2K | 0.0150 | | 6.12 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.16 | 20.00 | 21.10 | 3.8K | 1.02 | | 5.08 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0550 | 2.34M | 0.0050 | | 10.00 | |
| AVNT | Avant Brands Inc | 0.6800 | 0.6600 | 0.6800 | 11.0K | 0.0100 | | 1.49 | |
| AW | A W Food Services of Canada Inc | 37.60 | 36.89 | 37.60 | 7.8K | 1.05 | | 2.87 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.50 | 20.40 | 20.50 | 3.0K | 0.00 | | 0.00 | |
| AX.PR.I | Artis REIT Pref Series I | 20.63 | 20.59 | 20.63 | 1.4K | -0.01 | | 0.05 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.430 | 6.250 | 6.400 | 209.1K | 0.080 | | 1.27 | |
| AYA | Aya Gold and Silver Inc | 14.54 | 13.86 | 14.19 | 1.24M | 0.44 | | 3.20 | |