Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.17000.17000.170044,4990.00000.00 
AAR.UNPure Industrial Real Estate Trust8.0908.0708.070532,0580.0000.00 
AAVAdvantage Oil & Gas Ltd4.3404.0604.0801,806,675-0.0801.92 
ABTAbsolute Software Corp6.8206.6606.750560,7500.0701.05 
ABXBarrick Gold Corp16.9116.6116.891,603,9900.150.90 
ACAir Canada26.3525.6425.711,094,215-0.532.02 
ACBAurora Cannabis Inc8.8008.4708.7406,298,2670.1101.27 
ACB.WTAurora Cannabis Inc Wts5.4305.2005.43034,4230.0100.18 
ACDAccord Financial8.6008.6008.6002500.0000.00 
ACO.XAtco Ltd Cl.I Nv41.5341.0841.3977,7860.120.29 
ACO.YAtco Ltd Cl II41.5041.0041.505000.350.85 
ACQAutocanada Inc22.5521.6021.80284,661-0.612.72 
ACR.UNAgellan Commercial REIT11.2711.1511.2311,742-0.020.18 
ACZ.UNAmerican Core Sectors Dividend Fund11.9411.9311.939000.030.25 
ADAlaris Royalty Corp18.0017.3017.75196,7850.502.90 
ADC.UNFirst Asset Canadian Convertibles Fund6.4906.4906.4901000.0600.93 
ADNAcadian Timber Corp19.3419.0519.346,4090.291.52 
ADW.AAndrew Peller Limited Cl.A18.4018.1518.2344,748-0.110.60 
ADW.BAndrew Peller Limited Cl.B18.6918.5418.693780.744.12 
AEFAcasta Enterprises Inc2.4102.4102.4109010.0502.12 
AEF.WTAcasta Enterprises Inc Wts0.03000.02000.0200157,800-0.010033.33 
AEMAgnico Eagle Mines Limited57.5455.9056.23578,975-1.222.12 
AEZSAeterna Zentaris Inc1.9501.8401.9003,0000.1005.56 
AFNAg Growth International Inc53.0151.8552.1414,916-0.571.08 
AFN.DB.BAg Growth International 5.25 Pct Debs100.5100.1100.179,000-1.41.37 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs105.1103.4103.4126,000-1.61.56 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs102.0101.5102.024,0000.00.00 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.9100.4100.5153,0000.10.10 
AGF.BAgf Management Ltd Cl.B Nv6.7106.5106.61067,3890.0500.76 
AGIAlamos Gold Inc Cls A7.2406.9807.010740,846-0.1902.64 
AGI.WTAlamos Gold Inc Warrants0.03000.03000.03001,0000.010050.00 
AGI.WT.AAlamos Gold Inc Warrants A0.35000.33000.350013,9000.060020.69 
AGTAgt Food and Ingredients Inc16.6616.0816.2121,702-0.301.82 
AHY.UNAdvantaged CDN High Yield Bond Fund7.6007.5807.5804,375-0.0200.26 
AIAtrium Mortgage Investment Corp12.5912.5012.5421,830-0.030.24 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs101.0101.0101.013,0000.00.00 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs101.0101.0101.010,0001.01.00 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.8100.3100.319,0000.30.25 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs99.0097.5098.0045,000-0.100.10 
AIFAltus Group Limited32.0631.7431.8469,036-0.140.44 
AIMAimia Inc1.7101.6901.710225,4270.0201.18 
AIM.PR.AAimia Inc Pref Ser 110.179.8010.153,1000.151.50 
AIM.PR.BAimia Inc Pref Ser 29.6309.6309.6307000.1301.37 
AIM.PR.CAimia Inc Pref Ser 310.6210.3010.358,0000.050.49 
AJXAgjunction Inc0.90000.89000.900031,5300.00000.00 
AKGAsanko Gold Inc1.3401.2901.340250,3440.0403.08 
AKT.AAkita Drilling Ltd Cl.A Nv6.9806.8506.9802,100-0.0200.29 
AKT.BAkita Cl B7.2607.2007.200706-0.80010.00 
AKU.UAkumin Inc3.9003.9003.90022,0000.0000.00 
ALAAltagas Ltd25.8825.3525.41488,718-0.160.63 
ALA.PR.AAltagas Ltd Pref A20.4620.3020.301,000-0.241.17 
ALA.PR.BAltagas Ltd Pref Ser B20.5320.4720.473,700-0.150.73 
ALA.PR.EAltagas Ltd Pref Ser E23.7523.6523.687,729-0.070.29 
ALA.PR.GAltagas Ltd Pref G23.5023.4023.40600-0.080.34 
ALA.PR.IAltagas Ltd Pref Ser I25.3625.2025.2313,100-0.120.47 
ALA.PR.KAltagas Ltd Pref Ser K25.0324.9024.959,258-0.140.56 
ALA.PR.UAltagas Ltd Pref Ser C25.0024.9124.911,410-0.070.28 
ALA.RAltagas Ltd Sub Receipts26.6626.2126.2856,795-0.200.76 
ALBAllbanc Split Banc Corp II24.5124.5124.51100-1.244.82 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8125.8125.812000.000.00 
ALCAlgoma Central14.8514.6014.6518,451-0.201.35 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs105.0105.0105.04,0000.00.00 
ALOAlio Gold Inc2.6702.5702.590257,2910.0000.00 
ALO.WTAlio Gold Inc Wts0.01000.01000.010039,0000.00000.00 
ALO.WT.AAlio Gold Inc Wts0.01000.01000.0100106,5000.00000.00 
ALSAltius Minerals Corp14.6914.3214.5025,789-0.251.69 
AMMAlmaden Minerals Ltd1.0701.0601.06019,0500.0000.00 
ANXAnaconda Mining Inc0.40000.39000.3900112,2220.02005.41 
AOG.UNLogiq Adv Oil and Gas Income Fund2.4702.4702.4701820.0301.23 
AOIAfrica Oil Corp1.2301.2201.230120,6520.0100.82 
AP.UNAllied Properties Real Estate Inv Trust41.5641.2241.5165,5190.150.36 
APHAphria Inc11.2010.7711.002,639,825-0.141.26 
APR.UNAutomotive Properties REIT10.4910.4010.496,8190.050.48 
APSAptose Biosciences Inc4.6504.4904.56033,7770.0400.88 
APYAnglo Pacific Group Plc2.2002.1502.200200-0.1004.35 
AQAAquila Resources Inc0.26000.25000.260013,3330.00000.00 
AQNAlgonquin Power and Utilities Corp12.7212.5512.61698,106-0.040.32 
AQN.PR.AAlgonquin Power and Utilities Pref A23.8023.6223.8014,0000.020.08 
AQN.PR.DAlgonquin Power and Utilities Pref D24.8124.8024.818000.070.28 
AQY.AAlignvest Acquisition II Corp Cl A9.7909.6909.7903,6000.1001.03 
AQY.WTAlignvest Acquisition II Corp Wts0.60000.51000.600011,0000.00000.00 
ARArgonaut Gold Inc2.4002.3402.360243,0700.0100.43 
AREAecon Group Inc18.2218.1518.1718,494-0.010.06 
ARE.DB.BAecon Group Inc 5.50 Pct Debs101.4101.3101.32,0000.10.05 
ARGAmerigo Resources Ltd1.0901.0601.09029,3000.0302.83 
ARXArc Resources Ltd14.9114.4614.511,412,3910.070.48 
ARZAralez Pharmaceuticals Inc1.8101.7301.7709,500-0.0402.21 
ASMAvino Silver and Gold Mines Ltd1.9501.9201.95024,1240.0000.00 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.42000.42000.420015,1000.040010.53 
ASNDAscendant Resources Inc0.99000.93000.990062,5330.01001.02 
ASND.WTAscendant Resources Inc Wts0.35000.32000.35008,5860.050016.67 
ASOAvesoro Resources Inc5.0904.8504.9204,022-0.1903.72 
ASPAcerus Pharmaceuticals Corp0.35000.31000.3500635,7640.050016.67 
ASRAlacer Gold Corp2.1902.1202.190301,7180.0602.82 
ATAAts Automation18.1017.6017.69157,163-0.140.79 
ATD.AAlimentation Couche-Tard Inc Cl A Mv54.2553.3353.792,601-0.581.07 
ATD.BAlimentation Couche-Tard Inc Cl B Sv53.7352.6552.76627,142-0.871.62 
ATHAthabasca Oil Corp1.6301.5301.5506,538,469-0.0100.64 
ATLAtlatsa Resources Corp0.04000.04000.04005,0000.00000.00 
ATPAtlantic Power Corp2.7702.6602.71086,738-0.0200.73 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs101.8101.3101.346,000-0.10.10 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs98.4998.0098.49142,0000.490.50 
ATZAritzia Inc12.4512.2112.3084,266-0.060.49 
AUGAuryn Resources Inc1.8401.7601.780121,805-0.0201.11 
AUI.UNAustralian Banc Income Fund10.1910.0810.08500-0.121.18 
AUMNGolden Minerals Company0.56000.56000.56001,0000.00000.00 
AUPAurinia Pharmaceuticals Inc7.1406.8406.99025,905-0.1502.10 
AV.UNLogiq Adv Vip Income Fund10.1910.0910.092,300-0.080.79 
AVLAvalon Advanced Materials Inc0.13000.12000.1200379,1960.00000.00 
AVOAvigilon Corp27.0026.9826.98185,9320.000.00 
AVPAvcorp Industries Inc0.05000.05000.05008,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund31.6231.2431.364,706-0.381.20 
AX.PR.AArtis REIT Pref Ser A23.0622.9622.971,950-0.030.13 
AX.PR.EArtis REIT Pref Ser E21.4721.3521.431,8000.150.70 
AX.PR.GArtis REIT Pref Ser G21.3821.3721.372000.180.85 
AX.PR.IArtis REIT Pref Series I25.7525.4525.6011,182-0.100.39 
AX.PR.UArtis REIT Pref Ser C USD25.2925.2925.291000.000.00 
AX.UNArtis Real Estate Investment Trust Units13.8013.6313.63141,309-0.110.80 
AXRAlexco Resource Corp2.1402.0302.040154,714-0.0200.97 
AYMAtalaya Mining Plc3.8203.8203.8201000.0601.60 
AZArizona Mining Inc4.2404.1004.190211,6430.0100.24 
AZP.PR.AAtlantic Power Pref Equity Ser 114.8114.8014.817000.110.75 
AZP.PR.BAtlantic Power Pref Equity Ser 218.0518.0318.03900-0.170.93 
AZP.PR.CAtlantic Power Pref Equity Ser 317.2617.2617.265000.010.06 
AZZAzarga Uranium Corp0.26000.26000.26002,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.37.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23