| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0250 | 72.6K | -0.0100 | | 28.57 | |
| AAPL | Apple CDR [Cad Hedged] | 37.34 | 35.98 | 36.98 | 519.8K | 0.03 | | 0.08 | |
| AAPU | Savvylong 2X Aapl ETF | 30.66 | 28.92 | 30.13 | 18.7K | 0.23 | | 0.77 | |
| AAUC | Allied Gold Corporation | 43.22 | 42.19 | 42.97 | 3.37M | -0.23 | | 0.53 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 198.4 | 198.0 | 198.0 | 217.0K | -2.0 | | 1.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.25 | 10.83 | 11.01 | 531.1K | -0.11 | | 0.99 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.5 | 106.3 | 106.3 | 465.0K | -2.3 | | 2.13 | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.25 | 30.95 | 31.25 | 451 | -0.24 | | 0.76 | |
| ABHI | Ninepoint Barrick Highshares ETF | 17.59 | 16.33 | 16.33 | 9.0K | -2.56 | | 13.55 | |
| ABNB | Airbnb, Inc. | 22.28 | 22.28 | 22.28 | 157 | 0.00 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 12.60 | 11.68 | 11.91 | 953.0K | -1.20 | | 9.15 | |
| ABT | Absolute Software Corp | 19.34 | 18.86 | 19.34 | 2.4K | 0.55 | | 2.93 | |
| ABX | Barrick Mining Corp | 66.39 | 61.69 | 62.24 | 7.27M | -7.95 | | 11.33 | |
| ABXU | Savvylong 2X Barrick ETF | 41.50 | 36.91 | 36.91 | 813 | -10.29 | | 21.80 | |
| AC | Air Canada | 18.99 | 18.72 | 18.85 | 1.63M | -0.02 | | 0.11 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.32 | 25.32 | 25.32 | 300 | 0.03 | | 0.12 | |
| ACB | Aurora Cannabis Inc | 5.660 | 5.500 | 5.510 | 338.6K | -0.160 | | 2.82 | |
| ACD | Accord Financial | 1.850 | 1.850 | 1.850 | 103 | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 80.00 | 80.00 | 80.00 | 45.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 59.21 | 57.75 | 59.12 | 631.2K | 0.49 | | 0.84 | |
| ACQ | Autocanada Inc | 27.95 | 27.29 | 27.86 | 40.6K | 0.01 | | 0.04 | |
| ACX | Act Energy Technologies Ltd | 5.890 | 5.720 | 5.790 | 48.3K | 0.010 | | 0.17 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 12.0K | 0.1 | | 0.10 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 104.3 | 104.3 | 762.0K | -1.4 | | 1.31 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 103.0 | 101.4 | 103.0 | 5.43M | 1.7 | | 1.63 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.86 | 21.34 | 21.59 | 93.8K | -0.26 | | 1.19 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.42 | 11.30 | 11.37 | 36.5K | 0.05 | | 0.44 | |
| ADCO | Adcore Inc | 0.1600 | 0.1500 | 0.1500 | 24.5K | -0.0050 | | 3.23 | |
| ADEN | Adentra Inc | 36.61 | 36.15 | 36.20 | 79.1K | -0.56 | | 1.52 | |
| ADN | Acadian Timber Corp | 16.40 | 16.03 | 16.11 | 32.7K | -0.35 | | 2.13 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.280 | 5.170 | 5.230 | 42.2K | 0.050 | | 0.97 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.440 | 6.960 | 7.440 | 636 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2850 | 0.2850 | 0.2850 | 500 | -0.0150 | | 5.00 | |
| AEM | Agnico Eagle Mines Ltd | 278.0 | 256.5 | 258.8 | 2.01M | -31.4 | | 10.82 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 17.47 | 16.27 | 16.27 | 50.0K | -2.62 | | 13.87 | |
| AFN | Ag Growth International Inc | 29.61 | 28.60 | 29.06 | 106.5K | -0.69 | | 2.32 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.7 | 100.1 | 100.7 | 197.0K | 0.7 | | 0.67 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.5 | 102.0 | 102.5 | 275.0K | 0.5 | | 0.49 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 103.5 | 102.0 | 103.5 | 101.0K | 1.6 | | 1.54 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.0 | 103.0 | 103.0 | 48.0K | 0.5 | | 0.47 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 31.73 | 28.02 | 28.35 | 4.87M | -5.58 | | 16.45 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 36.25 | 28.50 | 29.91 | 51.5K | -10.31 | | 25.63 | |
| AGF.B | AGF Management Ltd Cl B NV | 18.50 | 18.06 | 18.15 | 160.7K | -0.43 | | 2.31 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.89 | 18.88 | 18.89 | 1.3K | -0.10 | | 0.53 | |
| AGI | Alamos Gold Inc Cls A | 53.50 | 49.24 | 50.46 | 2.98M | -6.29 | | 11.08 | |
| AGSL | | 25.09 | 25.09 | 25.09 | 304 | -0.22 | | 0.87 | |
| AI | Atrium Mortgage Investment Corp | 11.64 | 11.44 | 11.48 | 277.5K | -0.25 | | 2.13 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.8 | 100.8 | 100.8 | 94.0K | -0.1 | | 0.05 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 3.0K | 0.3 | | 0.28 | |
| AIDX | Healwell AI Inc. Class A | 0.8600 | 0.8000 | 0.8100 | 541.9K | -0.0300 | | 3.57 | |
| AIF | Altus Group Ltd | 47.21 | 46.00 | 46.20 | 163.5K | -0.79 | | 1.68 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.04 | 30.65 | 30.65 | 5.6K | -0.33 | | 1.07 | |
| AII | Almonty Industries Inc | 15.92 | 14.77 | 15.40 | 885.1K | -0.05 | | 0.32 | |
| AIM | Aimia Inc | 3.050 | 2.990 | 3.000 | 36.9K | -0.010 | | 0.33 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.36 | 21.35 | 21.35 | 800 | 0.09 | | 0.42 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.86 | 23.86 | 23.86 | 200 | -0.01 | | 0.04 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.130 | 1.980 | 2.070 | 158.4K | -0.060 | | 2.82 | |
| AKT.B | Akita Cl B | 2.750 | 2.750 | 2.750 | 400 | 0.250 | | 10.00 | |
| ALA | AltaGas Ltd | 41.40 | 40.57 | 41.07 | 735.9K | -0.08 | | 0.19 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.85 | 25.78 | 25.78 | 5.6K | -0.02 | | 0.08 | |
| ALC | Algoma Central | 19.51 | 19.28 | 19.39 | 4.0K | -0.11 | | 0.56 | |
| ALK | Alkane Resources Limited | 1.450 | 1.350 | 1.370 | 2.83M | -0.150 | | 9.87 | |
| ALPU | Savvylong 2X Googl ETF | 18.95 | 18.34 | 18.91 | 11.3K | 0.13 | | 0.69 | |
| ALS | Altius Minerals Corp | 45.32 | 42.45 | 43.10 | 474.6K | -2.95 | | 6.41 | |
| ALYA | Alithya Group | 1.800 | 1.750 | 1.770 | 45.5K | 0.000 | | 0.00 | |
| ALZ | Allianz CDR [Cad Hedged] | 27.78 | 27.78 | 27.78 | 300 | 0.06 | | 0.22 | |
| AMAT | Applied Materials, Inc. | 37.25 | 36.15 | 36.15 | 4.3K | -1.82 | | 4.79 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 40.05 | 37.28 | 37.63 | 150.2K | -4.94 | | 11.60 | |
| AMC | Arizona Metals Corp | 0.7400 | 0.6700 | 0.6700 | 603.6K | -0.0800 | | 10.67 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 44.99 | 43.05 | 43.53 | 355.4K | -2.76 | | 5.96 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 22.04 | 21.35 | 21.54 | 7.6K | -1.41 | | 6.14 | |
| AMGN | Amgen Inc | 25.55 | 25.55 | 25.55 | 100 | -0.52 | | 1.99 | |
| AMGR | | 25.08 | 25.08 | 25.08 | 759 | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.79 | 13.59 | 13.68 | 14.2K | -0.20 | | 1.44 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.67 | 13.58 | 13.67 | 578 | -0.08 | | 0.58 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.36 | 13.25 | 13.26 | 4.4K | -0.19 | | 1.41 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.51 | 13.51 | 13.51 | 302 | -0.09 | | 0.66 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.15 | 27.54 | 27.72 | 374.4K | -0.28 | | 1.00 | |
| AMZU | Savvylong 2X Amzn ETF | 24.80 | 24.13 | 24.13 | 4.6K | -0.37 | | 1.51 | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.57 | 25.76 | 25.76 | 3.3K | -1.17 | | 4.34 | |
| ANRG | Anaergia Inc | 2.390 | 2.270 | 2.280 | 232.2K | -0.140 | | 5.79 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.29 | 13.92 | 14.05 | 528.2K | -0.12 | | 0.85 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.66 | 14.99 | 15.52 | 29.1K | 0.08 | | 0.52 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 3.0K | 0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 9.700 | 8.520 | 8.720 | 914.8K | -1.490 | | 14.59 | |
| APPS | Applovin CDR (Cad Hedged) | 17.74 | 14.80 | 15.09 | 41.4K | -3.08 | | 16.95 | |
| APR.UN | Automotive Properties REIT | 11.30 | 11.15 | 11.22 | 48.0K | -0.10 | | 0.88 | |
| APS | Aptose Biosciences Inc | 2.320 | 2.270 | 2.270 | 600 | -0.030 | | 1.30 | |
| AQN | Algonquin Power and Utilities Corp | 8.940 | 8.720 | 8.940 | 2.7M | 0.220 | | 2.52 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.75 | 25.00 | 11.4K | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.60 | 25.50 | 25.50 | 500 | -0.10 | | 0.39 | |
| ARA | Aclara Resources Inc | 4.040 | 3.500 | 3.640 | 268.0K | -0.380 | | 9.45 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.00 | 28.00 | 28.00 | 463 | 0.10 | | 0.36 | |
| ARE | Aecon Group Inc | 35.61 | 34.50 | 35.30 | 615.9K | -0.44 | | 1.23 | |
| ARG | Amerigo Resources Ltd | 5.850 | 5.460 | 5.560 | 2.09M | -0.690 | | 11.04 | |
| ARIS | Aris Gold Corporation | 25.73 | 23.34 | 23.56 | 1.42M | -4.04 | | 14.64 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.16 | 13.94 | 13.94 | 1.5K | -0.32 | | 2.24 | |
| ARX | Arc Resources Ltd | 25.39 | 24.84 | 25.27 | 2.84M | -0.03 | | 0.12 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.880 | 5.570 | 5.580 | 774.6K | -0.460 | | 7.62 | |
| ASM | Avino Silver and Gold Mines Ltd | 13.76 | 11.94 | 12.18 | 1.33M | -2.72 | | 18.26 | |
| ASML | Asml CDR [Cad Hedged] | 39.70 | 38.55 | 38.70 | 22.0K | -1.04 | | 2.62 | |
| ASTL | Algoma Steel Group Inc | 6.000 | 5.680 | 5.700 | 854.8K | -0.310 | | 5.16 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2650 | 0.1900 | 0.2300 | 17.2K | 0.0400 | | 21.05 | |
| ATCU | Candente Copper Corp | 1.340 | 1.310 | 1.320 | 47.6K | -0.010 | | 0.75 | |
| ATD | Alimentation Couche-Tard Inc. | 71.60 | 70.49 | 70.84 | 2.18M | -0.67 | | 0.94 | |
| ATH | Athabasca Oil Corp | 8.360 | 7.970 | 7.990 | 2.39M | -0.320 | | 3.85 | |
| ATRL | Atkinsrealis Group Inc | 97.65 | 93.88 | 95.56 | 640.8K | -1.79 | | 1.84 | |
| ATS | Ats Corp | 38.80 | 38.13 | 38.70 | 187.2K | -0.27 | | 0.69 | |
| ATSX | Accelerate Canadian Long Short Equity | 39.06 | 38.08 | 38.15 | 300 | -2.10 | | 5.22 | |
| ATZ | Aritzia Inc | 108.9 | 105.8 | 107.3 | 655.9K | 0.4 | | 0.36 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.11 | 52.11 | 52.11 | 100 | 0.08 | | 0.15 | |
| AUMN | Golden Minerals Company | 0.4600 | 0.3500 | 0.3600 | 98.7K | -0.0750 | | 17.24 | |
| AVCN | Avicanna Inc | 0.2050 | 0.1950 | 0.2050 | 10.1K | 0.0100 | | 5.13 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.04 | 12.69 | 12.79 | 150.9K | 0.00 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.98 | 17.65 | 17.83 | 14.8K | -0.25 | | 1.38 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0650 | 0.0700 | 2.47M | -0.0050 | | 6.67 | |
| AVNT | Avant Brands Inc | 0.9500 | 0.9000 | 0.9000 | 19.1K | -0.0300 | | 3.23 | |
| AW | A W Food Services of Canada Inc | 36.36 | 36.00 | 36.05 | 4.9K | 0.03 | | 0.08 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.94 | 20.80 | 20.94 | 1.5K | 0.14 | | 0.67 | |
| AX.PR.I | Artis REIT Pref Series I | 22.00 | 21.55 | 21.55 | 2.0K | -0.61 | | 2.75 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.390 | 8.900 | 8.920 | 227.6K | -0.470 | | 5.01 | |
| AXP | Axcan Pharma Inc | 30.32 | 29.56 | 30.11 | 10.3K | -0.65 | | 2.11 | |
| AYA | Aya Gold and Silver Inc | 23.40 | 21.01 | 22.10 | 4.91M | -3.42 | | 13.40 | |
| AZO | AutoZone Inc. CDR | 22.75 | 22.54 | 22.75 | 9.8K | -0.51 | | 2.19 | |