| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0250 | 68.1K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.17 | 38.63 | 39.17 | 139.2K | 0.23 | | 0.59 | |
| AAPU | Savvylong 2X Aapl ETF | 34.43 | 33.68 | 34.40 | 9.2K | 0.52 | | 1.53 | |
| AAUC | Allied Gold Corporation | 32.67 | 31.50 | 32.27 | 4.98M | 1.03 | | 3.30 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 146.0 | 146.0 | 146.0 | 50.0K | 17.0 | | 13.18 | |
| AAV | Advantage Oil & Gas Ltd | 11.62 | 11.28 | 11.49 | 2.41M | 0.19 | | 1.68 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.0 | 110.0 | 110.0 | 33.0K | -1.0 | | 0.90 | |
| ABBV | | 32.34 | 32.07 | 32.07 | 1.5K | 0.00 | | NaN | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.58 | 16.40 | 16.40 | 10.1K | 0.11 | | 0.68 | |
| ABRA | Abrasilver Resource Corp | 10.30 | 9.53 | 10.03 | 1.31M | 0.14 | | 1.42 | |
| ABX | Barrick Mining Corp | 62.57 | 60.41 | 61.62 | 12.8M | 1.11 | | 1.83 | |
| ABXU | Savvylong 2X Barrick ETF | 37.73 | 37.73 | 37.73 | 100 | 1.75 | | 4.86 | |
| AC | Air Canada | 19.56 | 19.21 | 19.48 | 3.97M | 0.22 | | 1.14 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.00 | 24.33 | 25.00 | 400 | 0.21 | | 0.85 | |
| ACB | Aurora Cannabis Inc | 7.880 | 6.740 | 6.850 | 1.0M | -0.590 | | 7.93 | |
| ACD | Accord Financial | 1.580 | 1.490 | 1.500 | 5.4K | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 88.00 | 88.00 | 88.00 | 1.0K | 1.00 | | 1.15 | |
| ACO.X | Atco Ltd Cl I NV | 55.72 | 55.03 | 55.18 | 318.9K | -0.39 | | 0.70 | |
| ACO.Y | Atco Ltd Cl II | 60.00 | 60.00 | 60.00 | 100 | -0.52 | | 0.86 | |
| ACQ | Autocanada Inc | 22.90 | 22.64 | 22.75 | 26.7K | 0.21 | | 0.93 | |
| ACX | Act Energy Technologies Ltd | 5.590 | 5.360 | 5.400 | 7.8K | 0.200 | | 3.85 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.3 | 100.3 | 100.3 | 54.0K | -0.1 | | 0.10 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 105.5 | 106.0 | 165.0K | 1.0 | | 0.93 | |
| AD.DB.C | | 100.2 | 100.0 | 100.1 | 1.19M | 0.0 | | NaN | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.18 | 20.95 | 21.01 | 83.2K | -0.07 | | 0.33 | |
| ADBE | | 13.86 | 13.70 | 13.86 | 31.8K | 0.00 | | NaN | |
| ADCO | Adcore Inc | 0.1600 | 0.1600 | 0.1600 | 1.5K | 0.0050 | | 3.23 | |
| ADEN | Adentra Inc | 33.97 | 33.42 | 33.49 | 47.3K | -0.34 | | 1.01 | |
| ADN | Acadian Timber Corp | 15.65 | 15.45 | 15.49 | 8.7K | -0.16 | | 1.02 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.220 | 5.110 | 5.180 | 12.7K | 0.010 | | 0.19 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.500 | 6.500 | 203 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2800 | 0.2800 | 0.2800 | 2.1K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 243.3 | 232.6 | 241.5 | 3.37M | 9.0 | | 3.88 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 16.06 | 15.77 | 16.00 | 24.7K | 0.72 | | 4.71 | |
| AFN | Ag Growth International Inc | 23.22 | 22.97 | 23.20 | 123.7K | 0.17 | | 0.74 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.00 | 100.00 | 100.00 | 63.0K | 0.00 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.99 | 99.99 | 99.99 | 8.0K | -0.01 | | 0.01 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.15 | 100.00 | 100.00 | 13.0K | -0.07 | | 0.07 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.5 | 100.8 | 101.5 | 102.0K | 0.4 | | 0.40 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 23.51 | 22.31 | 23.09 | 4.25M | 0.84 | | 3.78 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 26.03 | 25.56 | 25.99 | 988 | 0.54 | | 2.12 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.40 | 16.15 | 16.16 | 67.3K | -0.07 | | 0.43 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.93 | 18.93 | 18.93 | 1.4K | -0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 53.34 | 52.11 | 53.02 | 2.02M | 1.10 | | 2.12 | |
| AI | Atrium Mortgage Investment Corp | 11.75 | 11.69 | 11.72 | 90.7K | -0.01 | | 0.09 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 18.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 5.0K | 0.0 | | 0.01 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.01 | 100.00 | 100.00 | 100.0K | -0.47 | | 0.47 | |
| AIDX | Healwell AI Inc. Class A | 0.8700 | 0.8300 | 0.8300 | 424.4K | -0.0200 | | 2.35 | |
| AIF | Altus Group Ltd | 55.79 | 55.21 | 55.54 | 815.9K | 0.26 | | 0.47 | |
| AIGO | Global X Artificial Intelligence & Techn | 29.88 | 29.87 | 29.88 | 662 | 0.50 | | 1.70 | |
| AII | Almonty Industries Inc | 12.34 | 11.35 | 11.82 | 6.9M | 0.30 | | 2.60 | |
| AIM | Aimia Inc | 2.850 | 2.770 | 2.800 | 85.6K | 0.010 | | 0.36 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.65 | 20.65 | 20.65 | 1.0K | 0.04 | | 0.19 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.50 | 22.41 | 22.41 | 2.3K | -0.52 | | 2.27 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.030 | 1.990 | 1.990 | 17.1K | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 41.62 | 41.01 | 41.08 | 1.93M | -0.40 | | 0.96 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.50 | 25.40 | 25.50 | 4.5K | 0.10 | | 0.39 | |
| ALC | Algoma Central | 18.91 | 18.90 | 18.90 | 211 | -0.01 | | 0.05 | |
| ALK | Alkane Resources Limited | 1.120 | 1.090 | 1.110 | 1.24M | 0.030 | | 2.78 | |
| ALPU | Savvylong 2X Googl ETF | 63.36 | 62.38 | 63.36 | 2.8K | 1.36 | | 2.19 | |
| ALS | Altius Minerals Corp | 40.40 | 39.69 | 40.28 | 136.6K | 0.81 | | 2.05 | |
| ALYA | Alithya Group | 1.760 | 1.650 | 1.740 | 63.4K | 0.080 | | 4.82 | |
| ALZ | Allianz Cdr [Cad Hedged] | 29.40 | 29.36 | 29.36 | 700 | 0.39 | | 1.35 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 37.07 | 36.12 | 36.88 | 38.6K | 0.79 | | 2.19 | |
| AMC | Arizona Metals Corp | 0.6600 | 0.6200 | 0.6600 | 256.1K | 0.0300 | | 4.76 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.60 | 37.68 | 39.30 | 267.8K | 2.25 | | 6.07 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.37 | 19.70 | 20.31 | 15.9K | 1.47 | | 7.80 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.45 | 13.31 | 13.39 | 14.5K | 0.05 | | 0.37 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.23 | 13.19 | 13.22 | 20.0K | 0.01 | | 0.08 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.20 | 13.10 | 13.16 | 7.2K | 0.05 | | 0.38 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.98 | 12.98 | 12.98 | 5.0K | 0.00 | | 0.00 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.60 | 26.20 | 26.42 | 183.4K | 0.07 | | 0.27 | |
| AMZU | Savvylong 2X Amzn ETF | 22.85 | 22.50 | 22.55 | 6.0K | 0.06 | | 0.27 | |
| ANET | | 24.11 | 22.82 | 23.98 | 15.2K | 0.00 | | NaN | |
| ANRG | Anaergia Inc | 2.550 | 2.410 | 2.510 | 203.8K | 0.040 | | 1.62 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.23 | 13.12 | 13.17 | 878.7K | 0.02 | | 0.15 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.92 | 16.81 | 16.92 | 4.9K | -0.04 | | 0.24 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 42.0K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 10.17 | 9.69 | 10.08 | 629.6K | 0.26 | | 2.65 | |
| APPS | Applovin Cdr (Cad Hedged) | 23.31 | 23.02 | 23.31 | 5.3K | 1.07 | | 4.81 | |
| APR.UN | Automotive Properties REIT | 11.14 | 11.04 | 11.10 | 34.2K | 0.03 | | 0.27 | |
| APS | Aptose Biosciences Inc | 2.140 | 2.060 | 2.080 | 21.0K | -0.070 | | 3.26 | |
| AQN | Algonquin Power and Utilities Corp | 8.720 | 8.450 | 8.530 | 25.79M | -0.110 | | 1.27 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.85 | 24.82 | 24.85 | 5.1K | 0.03 | | 0.12 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.48 | 25.40 | 25.48 | 800 | 0.02 | | 0.08 | |
| ARA | Aclara Resources Inc | 2.420 | 2.030 | 2.360 | 284.9K | 0.290 | | 14.01 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.20 | 28.20 | 28.20 | 1.2K | -0.01 | | 0.04 | |
| ARE | Aecon Group Inc | 31.53 | 30.92 | 31.40 | 286.3K | 0.55 | | 1.78 | |
| ARG | Amerigo Resources Ltd | 4.350 | 4.190 | 4.290 | 1.15M | 0.010 | | 0.23 | |
| ARIS | Aris Gold Corporation | 22.43 | 21.61 | 21.96 | 1.19M | 0.38 | | 1.76 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.39 | 14.30 | 14.39 | 3.7K | 0.23 | | 1.62 | |
| ARX | Arc Resources Ltd | 25.32 | 25.00 | 25.00 | 4.26M | 0.18 | | 0.73 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.650 | 4.410 | 4.650 | 720.2K | 0.210 | | 4.73 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.190 | 8.480 | 8.910 | 781.3K | 0.360 | | 4.21 | |
| ASML | Asml Cdr [Cad Hedged] | 29.44 | 29.12 | 29.14 | 6.5K | 0.51 | | 1.78 | |
| ASTL | Algoma Steel Group Inc | 6.190 | 5.960 | 6.010 | 676.9K | -0.080 | | 1.31 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1650 | 0.1650 | 0.1650 | 3.0K | 0.0100 | | 6.45 | |
| ATCU | Candente Copper Corp | 1.380 | 1.370 | 1.380 | 76.1K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 75.08 | 73.85 | 74.15 | 4.77M | -0.10 | | 0.13 | |
| ATH | Athabasca Oil Corp | 6.900 | 6.810 | 6.900 | 7.76M | 0.100 | | 1.47 | |
| ATRL | Atkinsrealis Group Inc | 87.63 | 85.92 | 87.63 | 1.45M | 1.62 | | 1.88 | |
| ATS | Ats Corp | 38.43 | 37.59 | 38.38 | 396.8K | 0.33 | | 0.87 | |
| ATSX | Accelerate Canadian Long Short Equity | 37.96 | 37.96 | 37.96 | 6.1K | -0.72 | | 1.86 | |
| ATZ | Aritzia Inc | 117.8 | 114.3 | 117.4 | 619.7K | 2.4 | | 2.11 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.44 | 51.44 | 51.44 | 100 | 0.16 | | 0.31 | |
| AUMN | Golden Minerals Company | 0.4900 | 0.4300 | 0.4450 | 4.0K | -0.0050 | | 1.11 | |
| AVCN | Avicanna Inc | 0.2250 | 0.2150 | 0.2250 | 81.9K | -0.0050 | | 2.17 | |
| AVGO | | 13.20 | 12.90 | 13.18 | 334.9K | 0.00 | | NaN | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.28 | 18.78 | 19.28 | 14.7K | 0.76 | | 4.10 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0525 | 131.4K | -0.0025 | | 4.55 | |
| AVNT | Avant Brands Inc | 1.0500 | 0.8600 | 0.9800 | 14.8K | -0.0300 | | 2.97 | |
| AW | A W Food Services of Canada Inc | 37.99 | 37.56 | 37.67 | 9.1K | 0.17 | | 0.45 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.15 | 20.80 | 21.00 | 4.5K | 0.27 | | 1.30 | |
| AX.PR.I | Artis REIT Pref Series I | 21.33 | 21.21 | 21.33 | 2.2K | 0.13 | | 0.61 | |
| AX.UN | Artis Real Estate Investment Trust Units | 8.110 | 7.980 | 8.010 | 308.1K | 0.030 | | 0.38 | |
| AYA | Aya Gold and Silver Inc | 20.06 | 19.35 | 19.90 | 1.85M | 0.65 | | 3.38 | |