| AAB | Aberdeen International Inc | 0.0350 | 0.0300 | 0.0350 | 32.0K | 0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 38.64 | 38.05 | 38.64 | 115.7K | 0.81 | | 2.14 | |
| AAPU | Savvylong 2X Aapl ETF | 34.42 | 33.55 | 34.42 | 2.7K | 1.57 | | 4.78 | |
| AAUC | Allied Gold Corporation | 25.11 | 23.64 | 24.53 | 670.5K | -0.79 | | 3.12 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 127.0 | 125.0 | 125.0 | 9.0K | 4.6 | | 3.79 | |
| AAV | Advantage Oil & Gas Ltd | 11.49 | 11.29 | 11.37 | 321.1K | -0.03 | | 0.26 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.0 | 108.0 | 108.0 | 7.0K | -1.0 | | 0.92 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.10 | 11.80 | 12.10 | 1.9K | -0.24 | | 1.94 | |
| ABRA | Abrasilver Resource Corp | 6.480 | 6.000 | 6.310 | 653.2K | 0.060 | | 0.96 | |
| ABX | Barrick Mining Corp | 44.79 | 43.40 | 44.54 | 5.11M | -0.95 | | 2.09 | |
| ABXU | | 20.50 | 19.46 | 20.26 | 2.6K | 0.00 | | NaN | |
| AC | Air Canada | 18.64 | 18.23 | 18.53 | 2.66M | 0.11 | | 0.60 | |
| ACAA | Arrow Canadian Advantage Alternative | 24.00 | 23.88 | 24.00 | 200 | 0.04 | | 0.17 | |
| ACB | Aurora Cannabis Inc | 7.360 | 7.130 | 7.130 | 245.9K | -0.210 | | 2.86 | |
| ACD | Accord Financial | 3.430 | 3.250 | 3.250 | 603 | 0.250 | | 8.33 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 97.00 | 97.00 | 97.00 | 4.0K | -0.50 | | 0.51 | |
| ACO.X | Atco Ltd Cl I NV | 54.33 | 53.36 | 53.47 | 411.0K | -0.69 | | 1.27 | |
| ACO.Y | Atco Ltd Cl II | 54.70 | 54.67 | 54.67 | 233 | 1.02 | | 1.90 | |
| ACQ | Autocanada Inc | 27.70 | 26.98 | 27.13 | 29.2K | -0.52 | | 1.88 | |
| ACX | Act Energy Technologies Ltd | 5.460 | 5.200 | 5.220 | 30.5K | -0.210 | | 3.87 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 102.0 | 102.0 | 28.0K | 0.0 | | 0.01 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.5 | 103.5 | 103.5 | 24.0K | 0.3 | | 0.32 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.47 | 19.37 | 19.37 | 44.2K | -0.04 | | 0.21 | |
| ADCO | Adcore Inc | 0.2500 | 0.2400 | 0.2400 | 5.9K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 34.93 | 34.50 | 34.68 | 22.5K | -0.17 | | 0.49 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.21 | 25.16 | 25.21 | 2.0K | 0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 15.41 | 15.12 | 15.16 | 26.2K | -0.09 | | 0.59 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.110 | 5.020 | 5.100 | 11.8K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.370 | 6.370 | 6.370 | 100 | -0.380 | | 5.63 | |
| AEG | Aegis Brands Inc | 0.2950 | 0.2950 | 0.2950 | 1.0K | -0.0350 | | 10.61 | |
| AEM | Agnico Eagle Mines Ltd | 223.9 | 213.0 | 217.1 | 2.63M | -11.5 | | 5.03 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.68 | 14.15 | 14.20 | 22.7K | -1.10 | | 7.19 | |
| AFN | Ag Growth International Inc | 36.25 | 35.64 | 36.10 | 44.5K | -0.16 | | 0.44 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.6 | 100.6 | 100.6 | 7.0K | 0.0 | | 0.01 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 110.0 | 107.0 | 110.0 | 73.0K | 2.9 | | 2.75 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 102.0 | 102.0 | 12.0K | -0.5 | | 0.48 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.5 | 105.4 | 105.5 | 1.41M | -0.3 | | 0.24 | |
| AG | First Majestic Silver Corp | 17.65 | 16.76 | 17.42 | 2.16M | -0.58 | | 3.22 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 19.50 | 19.00 | 19.19 | 4.4K | -0.71 | | 3.57 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.11 | 13.87 | 14.02 | 74.9K | 0.09 | | 0.65 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.38 | 19.38 | 19.38 | 140 | -0.06 | | 0.31 | |
| AGI | Alamos Gold Inc Cls A | 43.64 | 41.30 | 42.74 | 1.11M | -1.43 | | 3.24 | |
| AI | Atrium Mortgage Investment Corp | 11.57 | 11.49 | 11.52 | 75.6K | -0.01 | | 0.09 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 36.0K | -0.1 | | 0.05 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.85 | 99.75 | 99.85 | 63.0K | 0.05 | | 0.05 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.4 | 100.4 | 25.0K | -0.1 | | 0.09 | |
| AIDX | Healwell AI Inc. Class A | 1.550 | 1.470 | 1.480 | 426.6K | 0.010 | | 0.68 | |
| AIF | Altus Group Ltd | 58.78 | 58.02 | 58.37 | 204.0K | 0.04 | | 0.07 | |
| AIGO | Global X Artificial Intelligence & Techn | 32.19 | 31.79 | 32.19 | 4.1K | 0.60 | | 1.90 | |
| AII | Almonty Industries Inc | 9.580 | 8.660 | 9.350 | 863.2K | -0.420 | | 4.30 | |
| AIM | Aimia Inc | 2.940 | 2.900 | 2.940 | 14.1K | 0.040 | | 1.38 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.19 | 22.05 | 22.05 | 500 | -0.14 | | 0.63 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.130 | 2.100 | 2.100 | 2.6K | 0.040 | | 1.94 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 100 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 43.00 | 41.88 | 42.35 | 2.47M | -0.34 | | 0.80 | |
| ALA.PR.A | AltaGas Ltd Pref A | 25.05 | 24.99 | 25.00 | 470.6K | 0.01 | | 0.04 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.45 | 25.36 | 25.36 | 1.3K | 0.00 | | 0.00 | |
| ALC | Algoma Central | 18.28 | 17.50 | 17.52 | 5.5K | -0.49 | | 2.72 | |
| ALK | Alkane Resources Limited | 0.9200 | 0.8700 | 0.9000 | 656.9K | -0.0300 | | 3.23 | |
| ALPU | Savvylong 2X Googl ETF | 51.60 | 49.76 | 51.60 | 7.1K | 3.57 | | 7.43 | |
| ALS | Altius Minerals Corp | 36.40 | 35.58 | 35.83 | 185.1K | -0.45 | | 1.24 | |
| ALYA | Alithya Group | 1.900 | 1.840 | 1.860 | 36.7K | -0.060 | | 3.13 | |
| ALZ | | 26.24 | 26.24 | 26.24 | 800 | 0.00 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 31.57 | 30.30 | 30.97 | 230.2K | -1.34 | | 4.15 | |
| AMC | Arizona Metals Corp | 0.7000 | 0.6400 | 0.6400 | 242.4K | -0.0400 | | 5.88 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 48.23 | 46.31 | 48.12 | 1.33M | 1.28 | | 2.73 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 26.01 | 25.34 | 26.01 | 11.4K | 0.67 | | 2.64 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.85 | 13.73 | 13.75 | 19.3K | 0.17 | | 1.25 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.38 | 13.38 | 13.38 | 1.1K | 0.21 | | 1.59 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.50 | 13.44 | 13.47 | 4.7K | 0.14 | | 1.05 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.09 | 13.09 | 13.09 | 108 | 0.47 | | 3.72 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.63 | 26.32 | 26.52 | 589.7K | 0.36 | | 1.38 | |
| AMZU | Savvylong 2X Amzn ETF | 23.86 | 23.59 | 23.63 | 12.0K | 0.47 | | 2.03 | |
| AND | Andlauer Healthcare Group Inc | 53.71 | 53.47 | 53.47 | 13.0K | 0.00 | | 0.00 | |
| ANRG | Anaergia Inc | 2.600 | 2.480 | 2.530 | 57.9K | -0.030 | | 1.17 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 19.33 | 19.06 | 19.25 | 744.7K | 0.30 | | 1.58 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.14 | 16.90 | 17.14 | 6.7K | 0.44 | | 2.63 | |
| APLI | Appili Therapeutics Inc | 0.0300 | 0.0300 | 0.0300 | 11.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.980 | 6.340 | 6.570 | 240.9K | -0.610 | | 8.50 | |
| APPS | | 20.69 | 20.14 | 20.69 | 6.9K | 0.69 | | 3.45 | |
| APR.UN | Automotive Properties REIT | 11.14 | 11.06 | 11.11 | 55.9K | 0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 1.820 | 1.820 | 1.820 | 500 | 0.060 | | 3.41 | |
| AQN | Algonquin Power and Utilities Corp | 8.050 | 7.940 | 8.000 | 1.56M | -0.060 | | 0.74 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.97 | 24.97 | 24.97 | 400 | 0.14 | | 0.56 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.31 | 25.31 | 25.31 | 200 | 0.01 | | 0.04 | |
| ARA | Aclara Resources Inc | 4.650 | 2.780 | 4.320 | 1.32M | 1.070 | | 32.92 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.20 | 28.20 | 28.20 | 262 | 0.00 | | 0.00 | |
| ARE | Aecon Group Inc | 28.88 | 26.99 | 27.41 | 585.9K | -1.08 | | 3.79 | |
| ARG | Amerigo Resources Ltd | 2.730 | 2.640 | 2.670 | 303.3K | -0.030 | | 1.11 | |
| ARIS | Aris Gold Corporation | 13.47 | 12.52 | 12.71 | 1.53M | -1.22 | | 8.76 | |
| ARTI | Evolve Artificial Intelligence Fund | 15.04 | 14.93 | 15.04 | 9.6K | 0.29 | | 1.97 | |
| ARX | Arc Resources Ltd | 25.69 | 25.29 | 25.55 | 3.45M | 0.14 | | 0.55 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.430 | 3.230 | 3.380 | 609.3K | 0.080 | | 2.42 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.710 | 6.320 | 6.520 | 763.6K | -0.310 | | 4.54 | |
| ASML | | 29.64 | 29.26 | 29.63 | 13.1K | 0.69 | | 2.38 | |
| ASTL | Algoma Steel Group Inc | 6.370 | 6.020 | 6.030 | 722.2K | -0.260 | | 4.13 | |
| ASTL.WT | Algoma Steel Group Inc | 0.3800 | 0.3800 | 0.3800 | 1.1K | -0.0700 | | 15.56 | |
| ATCU | Candente Copper Corp | 0.7300 | 0.6800 | 0.6900 | 66.9K | -0.0100 | | 1.43 | |
| ATD | Alimentation Couche-Tard Inc. | 75.29 | 73.65 | 74.07 | 1.08M | -0.40 | | 0.54 | |
| ATH | Athabasca Oil Corp | 6.810 | 6.730 | 6.760 | 2.95M | 0.040 | | 0.60 | |
| ATRL | Atkinsrealis Group Inc | 98.89 | 97.25 | 98.73 | 355.2K | 1.02 | | 1.04 | |
| ATS | Ats Corp | 38.38 | 37.80 | 38.02 | 104.5K | 0.15 | | 0.40 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.06 | 34.06 | 34.06 | 100 | -0.68 | | 1.96 | |
| ATZ | Aritzia Inc | 97.05 | 95.05 | 96.19 | 256.0K | 1.14 | | 1.20 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.65 | 51.65 | 51.65 | 1.1K | 0.20 | | 0.39 | |
| AUMN | Golden Minerals Company | 0.5700 | 0.5100 | 0.5100 | 19.4K | -0.0600 | | 10.53 | |
| AVCN | Avicanna Inc | 0.2650 | 0.2600 | 0.2600 | 5.0K | -0.0100 | | 3.70 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.52 | 21.40 | 21.52 | 1.0K | 0.40 | | 1.89 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0700 | 0.0700 | 790.8K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6300 | 0.6200 | 0.6200 | 5.0K | 0.0100 | | 1.64 | |
| AW | A W Food Services of Canada Inc | 38.42 | 37.96 | 38.10 | 5.8K | -0.05 | | 0.13 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.59 | 20.50 | 20.55 | 4.2K | 0.05 | | 0.24 | |
| AX.PR.I | Artis REIT Pref Series I | 21.30 | 21.08 | 21.10 | 5.1K | -0.10 | | 0.47 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.290 | 6.150 | 6.240 | 103.1K | 0.070 | | 1.13 | |
| AYA | Aya Gold and Silver Inc | 14.53 | 13.62 | 14.01 | 1.32M | -0.83 | | 5.59 | |