Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.15000.14000.150013,5000.01007.14 
AAR.UNPure Industrial Real Estate Trust8.1008.0908.090490,3640.0000.00 
AAVAdvantage Oil & Gas Ltd4.1404.0404.100513,521-0.0200.49 
ABTAbsolute Software Corp6.7906.7606.7903,3380.0100.15 
ABXBarrick Gold Corp17.1916.8817.091,464,4250.160.95 
ACAir Canada23.2222.5723.141,073,4080.130.56 
ACBAurora Cannabis Inc9.8409.0709.54014,863,5500.4104.49 
ACB.WTAurora Cannabis Inc Wts5.8005.0605.510384,8720.4208.25 
ACDAccord Financial9.0908.9008.900300-0.1902.09 
ACO.XAtco Ltd Cl.I Nv40.1539.6240.11150,2350.401.01 
ACO.YAtco Ltd Cl II40.0240.0140.014000.370.93 
ACQAutocanada Inc18.0017.4217.47646,483-0.110.63 
ACR.UNAgellan Commercial REIT13.1313.0113.1224,8070.010.08 
ACZ.UNAmerican Core Sectors Dividend Fund12.7412.7412.742,500-0.030.23 
ADAlaris Royalty Corp17.0116.6316.68135,081-0.442.57 
ADC.UNFirst Asset Canadian Convertibles Fund6.5306.5306.5302,300-0.0600.91 
ADNAcadian Timber Corp19.7719.7019.757,145-0.010.05 
ADW.AAndrew Peller Limited Cl.A18.2217.0817.9973,175-0.020.11 
ADW.BAndrew Peller Limited Cl.B18.1017.5518.101,4680.100.56 
AEFAcasta Enterprises Inc1.6501.5901.6003,000-0.0402.44 
AEF.WTAcasta Enterprises Inc Wts0.01000.01000.01004,500-0.010050.00 
AEMAgnico Eagle Mines Limited59.9959.0359.05608,139-0.881.47 
AEZSAeterna Zentaris Inc2.8802.7902.82011,843-0.0100.35 
AFNAg Growth International Inc57.4456.3156.6934,735-0.761.32 
AFN.DB.BAg Growth International 5.25 Pct Debs102.3102.3102.310,000-0.50.47 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs107.6107.6107.610,000-0.10.12 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs102.0102.0102.026,0000.30.25 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs99.5099.0099.50528,000-0.500.50 
AGF.BAgf Management Ltd Cl.B Nv6.7706.6406.73051,032-0.0400.59 
AGIAlamos Gold Inc Cls A7.6707.5507.550916,216-0.0901.18 
AGI.WTAlamos Gold Inc Warrants0.02000.02000.0200195,0000.00000.00 
AGI.WT.AAlamos Gold Inc Warrants A0.36000.30000.360015,1470.070024.14 
AGTAgt Food and Ingredients Inc15.2514.9314.9419,477-0.261.71 
AHY.UNAdvantaged CDN High Yield Bond Fund7.9107.9107.910900-0.0300.38 
AIAtrium Mortgage Investment Corp12.9412.8512.9333,1500.080.62 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs100.5100.5100.514,000-0.50.50 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs100.60100.00100.0066,000-1.000.99 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.65100.00100.0073,000-0.650.65 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs99.0099.0099.0025,000-0.500.50 
AIFAltus Group Limited29.7629.3529.7032,054-0.050.17 
AIIAlmonty Industries Inc0.75000.70000.730054,752-0.02002.67 
AIMAimia Inc2.4402.3502.380220,508-0.0301.24 
AIM.PR.AAimia Inc Pref Ser 110.7510.7510.751,000-0.504.44 
AIM.PR.BAimia Inc Pref Ser 211.8311.4011.831,6000.383.32 
AIM.PR.CAimia Inc Pref Ser 311.7711.5611.775,299-0.231.92 
AJXAgjunction Inc0.87000.81000.870050,9390.00000.00 
AKGAsanko Gold Inc1.4601.2701.440218,2200.0000.00 
AKT.AAkita Drilling Ltd Cl.A Nv5.7905.6005.75015,9000.0500.88 
AKT.BAkita Cl B6.9506.9506.950200-0.2603.61 
AKU.UAkumin Inc4.3004.2404.280161,850-0.0300.70 
ALAAltagas Ltd26.4126.1826.34448,5560.030.11 
ALA.PR.AAltagas Ltd Pref A20.8120.7720.78805-0.030.14 
ALA.PR.BAltagas Ltd Pref Ser B21.0520.8920.89600-0.211.00 
ALA.PR.EAltagas Ltd Pref Ser E23.6223.5623.611,2300.040.17 
ALA.PR.GAltagas Ltd Pref G23.5023.4323.502,200-0.251.05 
ALA.PR.IAltagas Ltd Pref Ser I25.2425.2025.241,1000.000.00 
ALA.PR.KAltagas Ltd Pref Ser K25.0724.9824.98800-0.070.28 
ALA.PR.UAltagas Ltd Pref Ser C24.9824.9024.904,500-0.100.40 
ALA.RAltagas Ltd Sub Receipts26.3926.1426.3072,9960.020.08 
ALBAllbanc Split Banc Corp II26.7526.7426.757000.732.81 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1126.1126.11700-0.391.47 
ALCAlgoma Central15.3415.2015.216,490-0.040.26 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs105.3105.0105.025,000-0.30.24 
ALOAlio Gold Inc1.8301.8101.81050,665-0.0100.55 
ALSAltius Minerals Corp13.1912.6912.7741,058-0.181.39 
AMMAlmaden Minerals Ltd0.98000.95000.95009,100-0.03003.06 
ANXAnaconda Mining Inc0.39000.39000.390074,9100.00000.00 
AOIAfrica Oil Corp1.2001.1701.190111,6160.0100.85 
AP.UNAllied Properties Real Estate Inv Trust43.3742.3543.03168,971-0.561.28 
APHAphria Inc12.1411.6211.944,581,8420.151.27 
APR.UNAutomotive Properties REIT10.5210.4610.4911,4040.000.00 
APSAptose Biosciences Inc5.9605.7005.830104,252-0.1101.85 
AQAAquila Resources Inc0.29000.29000.290042,1150.00000.00 
AQNAlgonquin Power and Utilities Corp12.7812.5912.701,710,5740.100.79 
AQN.PR.AAlgonquin Power and Utilities Pref A23.2823.2523.25600-0.150.64 
AQN.PR.DAlgonquin Power and Utilities Pref D24.7524.5724.571,500-0.180.73 
AQY.AAlignvest Acquisition II Corp Cl A9.7509.7009.75040,2000.0100.10 
AQY.WTAlignvest Acquisition II Corp Wts0.47000.47000.470074,500-0.120020.34 
ARArgonaut Gold Inc2.2202.1802.210157,5750.0000.00 
AREAecon Group Inc15.5115.3515.50255,5820.010.06 
ARE.DB.BAecon Group Inc 5.50 Pct Debs100.5100.3100.312,000-0.30.30 
ARGAmerigo Resources Ltd1.04000.99001.0000134,238-0.02001.96 
ARXArc Resources Ltd13.2713.0413.05394,658-0.261.95 
ARZAralez Pharmaceuticals Inc0.57000.54000.550039,910-0.02003.51 
ASMAvino Silver and Gold Mines Ltd1.7201.6601.72016,2380.0301.78 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.31000.31000.310018,8000.060024.00 
ASNDAscendant Resources Inc1.0901.0601.06015,430-0.0201.85 
ASND.WTAscendant Resources Inc Wts0.32000.28000.320021,5000.02006.67 
ASOAvesoro Resources Inc4.5004.2804.5003,3880.1002.27 
ASPAcerus Pharmaceuticals Corp0.29000.27000.2800318,550-0.01003.45 
ASRAlacer Gold Corp2.5702.5402.560415,8580.0000.00 
ATAAts Automation19.4519.2219.45123,943-0.050.26 
ATD.AAlimentation Couche-Tard Inc Cl A Mv57.6256.3757.154,7380.761.35 
ATD.BAlimentation Couche-Tard Inc Cl B Sv57.1655.6056.50864,7290.611.09 
ATHAthabasca Oil Corp1.6101.5401.5801,903,891-0.0603.66 
ATLAtlatsa Resources Corp0.04000.04000.0400100,0000.00000.00 
ATPAtlantic Power Corp2.9002.7802.880100,6630.1304.73 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs102.0102.0102.015,0001.00.99 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs99.3999.0099.00186,000-0.480.48 
ATZAritzia Inc15.7715.3615.67233,3110.090.58 
AUGAuryn Resources Inc1.4401.4001.42029,2000.0100.71 
AUI.UNAustralian Banc Income Fund10.1110.1010.11900-0.040.39 
AUMNGolden Minerals Company0.48000.47000.47006,980-0.01002.08 
AUPAurinia Pharmaceuticals Inc8.0107.7207.96021,4580.2002.58 
AVLAvalon Advanced Materials Inc0.11000.10000.1100250,5290.010010.00 
AW.UNA&W Revenue Royalties Income Fund32.9332.5132.513,565-0.310.94 
AX.PR.AArtis REIT Pref Ser A23.0823.0823.081410.070.30 
AX.PR.EArtis REIT Pref Ser E20.7020.6720.706000.030.15 
AX.PR.GArtis REIT Pref Ser G20.4320.4320.43200-0.080.39 
AX.PR.IArtis REIT Pref Series I25.2825.1025.152,5400.000.00 
AX.UNArtis Real Estate Investment Trust Units13.4713.3713.41172,241-0.070.52 
AXRAlexco Resource Corp1.7401.7001.700105,200-0.0502.86 
AYMAtalaya Mining Plc4.2904.2904.2909000.0400.94 
AZArizona Mining Inc6.1606.1306.1505,909,1160.0100.16 
AZP.PR.AAtlantic Power Pref Equity Ser 115.0115.0015.002,1180.010.07 
AZP.PR.BAtlantic Power Pref Equity Ser 217.8217.8017.80600-0.392.14 
AZP.PR.CAtlantic Power Pref Equity Ser 317.8917.7117.715250.000.00 
AZZAzarga Uranium Corp0.29000.27000.290064,0000.02007.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83