Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.19000.18000.1800105,300-0.01005.26 
AAR.UNPure Industrial Real Estate Trust8.0908.0708.0901,645,8210.0200.25 
AAVAdvantage Oil & Gas Ltd4.5404.2904.4801,655,9970.1804.19 
ABK.AAllbanc Split Corp Class A Capital Shs78.0078.0078.001000.000.00 
ABK.PR.CAllbanc Split Corp Pref C31.7531.7531.75263-0.090.28 
ABTAbsolute Software Corp7.4307.1907.38063,9440.1301.79 
ABXBarrick Gold Corp18.5617.8918.453,572,8600.412.27 
ACAir Canada23.4723.1123.161,013,093-0.281.19 
ACBAurora Cannabis Inc14.9713.7014.7925,202,4100.292.00 
ACB.WTAurora Cannabis Inc Wts10.909.7110.59615,0100.171.63 
ACDAccord Financial9.2309.2009.2303080.0000.00 
ACO.XAtco Ltd Cl.I Nv44.0643.3243.9883,6670.551.27 
ACO.YAtco Ltd Cl II44.0043.5043.50200-0.250.57 
ACQAutocanada Inc23.4322.6523.4047,7760.693.04 
ACR.UNAgellan Commercial REIT12.1412.0812.0831,600-0.010.08 
ACZ.UNAmerican Core Sectors Dividend Fund12.1512.1512.151,6000.050.41 
ADAlaris Royalty Corp19.9019.4919.57148,528-0.241.21 
ADC.UNFirst Asset Canadian Convertibles Fund6.6806.6706.6803,2000.0100.15 
ADNAcadian Timber Corp19.1519.0519.1510,8430.130.68 
ADW.AAndrew Peller Limited Cl.A15.5015.2615.49136,8010.000.00 
ADW.BAndrew Peller Limited Cl.B15.6015.6015.601,800-0.201.27 
AEFAcasta Enterprises Inc5.6005.6005.6001,5500.0000.00 
AEF.WTAcasta Enterprises Inc Wts0.55000.48000.550020,9990.100022.22 
AEMAgnico Eagle Mines Limited57.9656.4157.78759,0880.631.10 
AEZSAeterna Zentaris Inc3.0502.9503.0108,5390.0200.67 
AFAlarmforce J15.9815.9615.982000.030.19 
AFNAg Growth International Inc60.0158.8059.2442,191-0.621.04 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs100.4100.1100.4143,0000.40.35 
AFN.DB.BAg Growth International 5.25 Pct Debs104.5104.5104.525,0000.00.00 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs111.0109.0110.031,000-1.00.90 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs104.5103.5103.557,000-1.00.94 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.4100.0100.3234,000-0.20.15 
AGF.BAgf Management Ltd Cl.B Nv8.1307.8808.070198,8150.1401.77 
AGIAlamos Gold Inc Cls A7.7907.5307.770943,9350.1501.97 
AGI.WTAlamos Gold Inc Warrants0.04000.03000.030049,0000.010050.00 
AGI.WT.AAlamos Gold Inc Warrants A0.82000.79000.820018,8250.05006.49 
AGTAgt Food and Ingredients Inc22.5221.9722.0040,251-0.441.96 
AGUAgrium Inc147.1144.2144.64,587,2500.50.33 
AHY.UNAdvantaged CDN High Yield Bond Fund7.7807.7807.7801000.0000.00 
AIAtrium Mortgage Investment Corp12.7412.6012.6931,807-0.010.08 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs101.5101.5101.529,0000.00.00 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs100.7100.6100.620,000-1.11.09 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.9100.9100.919,0000.00.00 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs99.4499.3099.3033,0000.000.00 
AIFAltus Group Limited35.8935.2635.6866,9450.381.08 
AIMAimia Inc3.8803.7603.830429,968-0.0501.29 
AIM.PR.AAimia Inc Pref Ser 113.1012.8012.903,600-0.433.23 
AIM.PR.BAimia Inc Pref Ser 213.2512.7913.256,7000.050.38 
AIM.PR.CAimia Inc Pref Ser 314.3014.2514.301,300-0.362.46 
AJXAgjunction Inc0.54000.52000.54008,2000.02003.85 
AKGAsanko Gold Inc1.2501.1801.220912,5660.0302.52 
AKT.AAkita Drilling Ltd Cl.A Nv7.9007.9007.9006,3000.1501.94 
AKT.BAkita Cl B8.1608.1608.1604050.2503.16 
AKU.UAkumin Inc4.3004.0404.1809,950-0.2605.86 
ALAAltagas Ltd29.3429.1129.25694,2370.170.58 
ALA.PR.AAltagas Ltd Pref A22.4022.3122.401,9780.000.00 
ALA.PR.BAltagas Ltd Pref Ser B22.6522.6522.65100-0.030.13 
ALA.PR.EAltagas Ltd Pref Ser E25.0024.9225.003,2040.020.08 
ALA.PR.GAltagas Ltd Pref G24.7424.7024.74300-0.130.52 
ALA.PR.IAltagas Ltd Pref Ser I25.8925.6825.8910,6570.190.74 
ALA.PR.KAltagas Ltd Pref Ser K25.4325.4025.4366,4500.030.12 
ALA.PR.UAltagas Ltd Pref Ser C25.7725.7125.7212,005-0.050.19 
ALA.RAltagas Ltd Sub Receipts28.9828.8028.92127,8880.140.49 
ALBAllbanc Split Banc Corp II27.8727.8727.871000.110.40 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0125.9926.011,253-0.240.91 
ALCAlgoma Central15.6515.4115.654,9000.080.51 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs106.0106.0106.024,000-0.50.48 
ALOAlio Gold Inc4.4304.1604.370150,9160.1202.82 
ALO.WTAlio Gold Inc Wts0.02000.02000.020010,0000.00000.00 
ALO.WT.AAlio Gold Inc Wts0.07000.07000.07002,000-0.010012.50 
ALSAltius Minerals Corp14.3514.0214.0236,338-0.231.61 
AMIAurico Metals Inc1.8001.7901.800458,6780.0000.00 
AMMAlmaden Minerals Ltd1.1601.1001.14083,1980.0201.79 
ANXAnaconda Mining Inc0.52000.48000.5000199,073-0.05009.09 
AOG.UNLogiq Adv Oil and Gas Income Fund2.6502.6502.6502,9000.0301.15 
AOIAfrica Oil Corp1.6701.6301.64085,757-0.0201.20 
AP.UNAllied Properties Real Estate Inv Trust41.8741.4441.74124,328-0.090.22 
APHAphria Inc22.1921.1721.553,006,491-0.532.40 
APR.UNAutomotive Properties REIT10.7710.6610.6639,879-0.100.93 
APSAptose Biosciences Inc4.2903.9504.29079,6950.1704.13 
AQAAquila Resources Inc0.27000.26000.2600106,0000.00000.00 
AQNAlgonquin Power and Utilities Corp13.7913.5113.721,325,4200.030.22 
AQN.PR.AAlgonquin Power and Utilities Pref A24.2224.2224.22200-0.010.04 
AQN.PR.DAlgonquin Power and Utilities Pref D25.1025.1025.10800-0.401.57 
AQY.AAlignvest Acquisition II Corp Cl A9.7309.7209.7306,600-0.0400.41 
AQY.WTAlignvest Acquisition II Corp Wts0.65000.65000.65002,5000.00000.00 
ARArgonaut Gold Inc2.8002.6802.780671,8910.0501.83 
AREAecon Group Inc19.9219.8219.90255,454-0.010.05 
ARE.DB.BAecon Group Inc 5.50 Pct Debs102.2101.9101.952,000-0.10.10 
ARGAmerigo Resources Ltd1.0601.0101.030235,768-0.0403.74 
ARXArc Resources Ltd13.6113.2113.501,170,5660.231.73 
ARZAralez Pharmaceuticals Inc2.5002.3702.43028,8320.0502.10 
ASMAvino Silver and Gold Mines Ltd0.18000.17000.180037,9450.00000.00 
ASNDAscendant Resources Inc0.89000.87000.880054,000-0.01001.12 
ASND.WTAscendant Resources Inc Wts0.37000.37000.370030,000-0.03007.50 
ASOAvesoro Resources Inc0.04000.03000.0400688,5000.010033.33 
ASPAcerus Pharmaceuticals Corp0.30000.28000.3000481,9060.030011.11 
ASRAlacer Gold Corp2.3502.2402.330335,6160.0602.64 
ATAAts Automation17.2517.1517.23193,5580.070.41 
ATD.AAlimentation Couche-Tard Inc Cl A Mv67.0066.0266.707,3930.150.23 
ATD.BAlimentation Couche-Tard Inc Cl B Sv67.0465.7566.42718,862-0.060.09 
ATHAthabasca Oil Corp1.2001.1301.1601,171,0000.0403.57 
ATLAtlatsa Resources Corp0.05000.04000.040032,500-0.010020.00 
ATPAtlantic Power Corp2.9702.8502.900560,229-0.0702.36 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs100.8100.5100.8266,000-0.30.25 
ATP.DB.UAtlantic Power Corp 5.75 Pct Debs100.5100.5100.570,0000.00.00 
ATZAritzia Inc13.5813.3813.5170,2660.060.45 
AUGAuryn Resources Inc2.0101.9301.980110,5920.0904.76 
AUI.UNAustralian Banc Income Fund10.8510.8510.855510.050.46 
AUMNGolden Minerals Company0.56000.52000.56007,0950.03005.66 
AUPAurinia Pharmaceuticals Inc7.4707.2407.45072,8210.2303.19 
AV.UNLogiq Adv Vip Income Fund10.5810.5810.585,1680.000.00 
AVLAvalon Advanced Materials Inc0.15000.14000.1400214,856-0.01006.67 
AVOAvigilon Corp22.9422.6222.89114,0410.210.93 
AVPAvcorp Industries Inc0.05000.05000.050011,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund31.3930.6530.8349,661-0.421.34 
AX.PR.AArtis REIT Pref Ser A23.7523.7323.753,7500.000.00 
AX.PR.EArtis REIT Pref Ser E21.8721.6021.873,8220.150.69 
AX.PR.GArtis REIT Pref Ser G21.7521.4921.758,900-0.150.68 
AX.PR.UArtis REIT Pref Ser C USD25.2225.1525.1516,200-0.050.20 
AX.UNArtis Real Estate Investment Trust Units14.3814.2614.37277,5370.030.21 
AXRAlexco Resource Corp2.0701.9802.07078,2500.0703.50 
AXYAlterra Power Corp7.8907.7707.850182,1340.0400.51 
AYMAtalaya Mining Plc3.1003.1003.1003000.0000.00 
AZArizona Mining Inc4.6004.5004.560353,847-0.0400.87 
AZP.PR.AAtlantic Power Pref Equity Ser 115.8015.7515.753,450-0.050.32 
AZP.PR.BAtlantic Power Pref Equity Ser 219.1619.0519.052,639-0.050.26 
AZP.PR.CAtlantic Power Pref Equity Ser 318.1918.1518.154000.000.00 
AZZAzarga Uranium Corp0.22000.20000.22006,5000.020010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23