Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.08000.07000.080032,3000.00000.00 
AAVAdvantage Oil & Gas Ltd3.2503.1603.220392,4900.0601.90 
ABTAbsolute Software Corp8.1307.8807.940113,518-0.0200.25 
ABXBarrick Gold Corp17.5517.2317.294,543,2280.030.17 
ACAir Canada24.7023.9824.191,408,049-0.220.90 
ACBAurora Cannabis Inc14.2812.6913.0139,736,580-0.755.45 
ACB.WTAurora Cannabis Inc Wts10.2808.7909.200256,938-0.5906.03 
ACDAccord Financial9.8109.8109.8102,269-0.0600.61 
ACO.XAtco Ltd Cl.I Nv37.1236.3036.85227,9220.381.04 
ACO.YAtco Ltd Cl II37.0036.3536.805,9450.310.85 
ACQAutocanada Inc11.1010.4610.55159,265-0.141.31 
ACR.UNAgellan Commercial REIT12.7212.5312.6540,594-0.020.16 
ACZ.UNAmerican Core Sectors Dividend Fund12.1812.0512.105,200-0.151.22 
ADAlaris Royalty Corp20.2419.8719.94146,2760.030.15 
ADC.UNFirst Asset Canadian Convertibles Fund6.3406.3406.3401,000-0.0100.16 
ADNAcadian Timber Corp17.7017.5517.6611,0900.070.40 
ADW.AAndrew Peller Limited Cl.A15.5515.3315.4112,0500.040.26 
ADW.BAndrew Peller Limited Cl.B15.5015.5015.501000.050.32 
AEFAcasta Enterprises Inc1.1501.0501.060124,8000.0000.00 
AEF.WTAcasta Enterprises Inc Wts0.02000.01000.010050,3030.00000.00 
AEMAgnico Eagle Mines Limited49.1748.3348.531,044,7280.090.19 
AEZSAeterna Zentaris Inc2.0001.8201.92011,0160.1106.08 
AFNAg Growth International Inc60.5259.2259.4932,713-0.510.85 
AFN.DB.BAg Growth International 5.25 Pct Debs101.4101.4101.410,0000.60.60 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs110.3110.3110.317,0000.30.31 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs101.7101.3101.364,000-0.40.34 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.2599.5099.5056,000-0.600.60 
AGF.BAGF Management Ltd Cl.B Nv5.7705.6305.670105,642-0.0300.53 
AGIAlamos Gold Inc Cls A6.1406.0306.050825,6330.0901.51 
AGI.WT.AAlamos Gold Inc Warrants A0.17000.16000.160027,6220.00000.00 
AGTAgt Food and Ingredients Inc17.8617.6117.7516,0410.160.91 
AHY.UNAdvantaged CDN High Yield Bond Fund7.7507.7507.7502,0000.0000.00 
AIAtrium Mortgage Investment Corp13.6013.4113.4312,4930.010.07 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs101.0101.0101.020,0000.50.50 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs100.5100.5100.55,0000.40.39 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.1101.1101.119,0000.00.04 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.3100.3100.37,0000.30.25 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs99.9599.0099.9529,0000.750.76 
AIFAltus Group Limited28.5728.1128.4197,1640.050.18 
AIIAlmonty Industries Inc0.75000.75000.750013,5000.00000.00 
AIMAimia Inc4.0303.9804.000369,7430.0100.25 
AIM.PR.AAimia Inc Pref Ser 121.9821.7321.902,300-0.100.45 
AIM.PR.BAimia Inc Pref Ser 221.9821.7521.982,5000.200.92 
AIM.PR.CAimia Inc Pref Ser 322.2022.1522.209000.160.73 
AJXAgjunction Inc0.85000.83000.84009,5000.00000.00 
AKGAsanko Gold Inc1.0901.0601.06054,741-0.0100.93 
AKT.AAkita Drilling Ltd Cl.A Nv5.4105.3205.41016,5440.0100.19 
AKT.BAkita Cl B6.2106.2106.2103000.1101.80 
AKUAkumin Inc4.9904.5104.990200-0.2705.13 
AKU.UAkumin Inc4.1704.0004.020384,5000.0701.77 
ALAAltagas Ltd21.5320.5421.241,263,7040.743.61 
ALA.PR.AAltagas Ltd Pref A20.3219.7419.742,304-0.663.24 
ALA.PR.BAltagas Ltd Pref Ser B20.5020.5020.5016,100-0.200.97 
ALA.PR.EAltagas Ltd Pref Ser E22.8822.4522.453,159-0.492.14 
ALA.PR.GAltagas Ltd Pref G22.3322.2222.331,400-0.110.49 
ALA.PR.IAltagas Ltd Pref Ser I25.0525.0025.007,961-0.010.04 
ALA.PR.KAltagas Ltd Pref Ser K24.2523.7523.7521,614-0.361.49 
ALA.PR.UAltagas Ltd Pref Ser C22.4822.3422.401,0000.060.27 
ALBAllbanc Split Banc Corp II26.3026.3026.301,000-0.130.49 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8525.8525.85475-0.220.84 
ALCAlgoma Central12.5012.1012.119,380-0.241.94 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs101.7101.6101.617,000-0.10.14 
ALOAlio Gold Inc1.0801.0301.030153,746-0.0100.96 
ALSAltius Minerals Corp13.4813.1813.3235,589-0.110.82 
AMMAlmaden Minerals Ltd0.72000.71000.71004,5000.00000.00 
ANXAnaconda Mining Inc0.28000.26000.2700151,0000.00000.00 
AOIAfrica Oil Corp1.2401.2001.21077,838-0.0100.82 
AP.UNAllied Properties Real Estate Inv Trust42.4441.5842.23188,5930.581.39 
APHAphria Inc20.0617.7818.3012,206,910-1.155.91 
APR.UNAutomotive Properties REIT10.2410.0510.0972,895-0.030.30 
APSAptose Biosciences Inc3.1802.8102.82051,300-0.2006.62 
APYAnglo Pacific Group Plc2.7402.7302.7405900.0000.00 
AQAAquila Resources Inc0.21000.20000.2100177,7050.00000.00 
AQNAlgonquin Power and Utilities Corp13.4113.2213.281,454,3330.080.61 
AQN.PR.AAlgonquin Power and Utilities Pref A24.0023.9123.916000.090.38 
AQN.PR.DAlgonquin Power and Utilities Pref D25.0024.7224.724,700-0.180.72 
AQY.AAlignvest Acquisition II Corp Cl A9.8809.8809.88010,700-0.0200.20 
AQY.WTAlignvest Acquisition II Corp Wts0.44000.44000.44005000.01002.33 
ARArgonaut Gold Inc1.6301.5601.57064,240-0.0402.48 
AREAecon Group Inc16.7216.4716.55458,2930.070.42 
ARE.DB.BAecon Group Inc 5.50 Pct Debs100.0100.0100.078,0000.00.01 
ARE.DB.CAecon Group Inc 5.0 Pct Debs100.8100.6100.7458,0000.30.28 
ARGAmerigo Resources Ltd0.95000.91000.9500102,000-0.03003.06 
ARXArc Resources Ltd13.3412.9213.221,570,4280.352.72 
ASMAvino Silver and Gold Mines Ltd0.87000.85000.870022,2110.01001.16 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.15000.10000.100027,5000.020025.00 
ASNDAscendant Resources Inc0.73000.72000.72003,0000.00000.00 
ASND.WTAscendant Resources Inc Wts0.18000.18000.18003,000-0.020010.00 
ASOAvesoro Resources Inc3.0303.0003.0303,4540.0702.36 
ASPAcerus Pharmaceuticals Corp0.24000.22000.230035,000-0.01004.17 
ASP.WTAcerus Pharmaceuticals Corp Wts0.05000.05000.05009,000-0.010016.67 
ASRAlacer Gold Corp2.3502.2602.290405,6390.0301.33 
ATAAts Automation21.8721.1621.42381,3620.210.99 
ATD.AAlimentation Couche-Tard Inc Cl A Mv61.6861.2161.532,8180.420.69 
ATD.BAlimentation Couche-Tard Inc Cl B Sv61.9161.0261.311,019,1350.310.51 
ATHAthabasca Oil Corp1.5301.4501.5201,482,1850.0704.83 
ATLAtlatsa Resources Corp0.05000.04000.050046,9990.00000.00 
ATPAtlantic Power Corp2.8902.8602.87021,6020.0000.00 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs101.3101.3101.35,0000.00.00 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs100.01100.00100.0050,0000.000.00 
ATZAritzia Inc19.5018.9619.21670,8870.331.75 
AUGAuryn Resources Inc1.6901.5701.610211,7250.0503.21 
AUMNGolden Minerals Company0.34000.34000.34004,2010.00000.00 
AUPAurinia Pharmaceuticals Inc7.5307.1107.30047,452-0.1201.62 
AVLAvalon Advanced Materials Inc0.07000.07000.0700483,2890.00000.00 
AVPAvcorp Industries Inc0.05000.05000.0500179,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund35.7735.5135.5512,183-0.250.70 
AX.PR.AArtis REIT Pref Ser A22.8722.7922.871,2000.040.18 
AX.PR.EArtis REIT Pref Ser E20.3620.2420.369000.060.30 
AX.PR.GArtis REIT Pref Ser G20.4620.4420.44800-0.040.20 
AX.PR.IArtis REIT Pref Series I25.2325.1525.153,677-0.100.40 
AX.UNArtis Real Estate Investment Trust Units11.5711.3711.51168,1520.191.68 
AXRAlexco Resource Corp1.4101.3901.4009,1000.0000.00 
AYMAtalaya Mining Plc4.2503.9904.2504,3000.0000.00 
AZP.PR.AAtlantic Power Pref Equity Ser 115.0514.9914.993,001-0.060.40 
AZP.PR.BAtlantic Power Pref Equity Ser 218.9318.9018.931,8600.110.58 
AZP.PR.CAtlantic Power Pref Equity Ser 318.0518.0518.053000.000.00 
AZZAzarga Uranium Corp0.26000.24000.2500425,2740.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.247.42
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83