Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.05000.05000.0500356,8000.00000.00 
AAVAdvantage Oil & Gas Ltd2.3202.1402.310663,7200.1707.94 
ABTAbsolute Software Corp9.0008.9308.950110,9100.0000.00 
ABXBarrick Gold Corp17.8017.2817.292,152,886-0.412.32 
ACAir Canada32.5831.9932.14525,259-0.451.38 
ACBAurora Cannabis Inc12.3211.9512.327,081,1280.292.41 
ACB.WTAurora Cannabis Inc Wts8.2607.9808.25056,7920.2503.13 
ACDAccord Financial10.0710.0710.07120-0.161.56 
ACD.DBAccord Financial Corp 7.00 Pct Debs103.0103.0103.029,000-1.00.96 
ACIAltagas Canada Inc19.2018.4118.9557,608-0.190.99 
ACO.XAtco Ltd Cl.I NV46.8546.5746.7784,335-0.140.30 
ACO.YAtco Ltd Cl II46.7246.6946.699000.190.41 
ACQAutocanada Inc11.8811.5311.5730,401-0.131.11 
ACZ.UNAmerican Core Sectors Dividend Fund12.8412.8412.84120-0.100.77 
ADAlaris Royalty Corp18.6918.0218.11300,675-0.613.26 
ADNAcadian Timber Corp16.6516.4916.5812,8190.010.06 
ADVZAdvanz Pharma Corp23.0121.4322.807,519-0.110.48 
ADVZ.UAdvanz Pharma Corp USD16.8816.8816.88200-1.277.00 
ADW.AAndrew Peller Limited Cl.A12.8012.6712.726,000-0.050.39 
ADW.BAndrew Peller Limited Cl.B12.7712.7612.761,000-0.040.31 
AEFAcasta Enterprises Inc0.64000.62000.620052,300-0.02003.13 
AEF.WTAcasta Enterprises Inc Wts0.01000.01000.010016,0000.00000.00 
AEMAgnico Eagle Mines Limited54.1453.4753.58689,600-0.480.89 
AEZSAeterna Zentaris Inc5.7205.2005.36045,749-0.3506.13 
AFNAg Growth International Inc61.6160.5560.7823,466-0.110.18 
AFN.DB.BAg Growth International 5.25 Pct Debs100.0100.0100.02,0000.00.00 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.0109.0109.05,0000.60.51 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs102.0101.8102.022,0000.20.21 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs101.5101.4101.419,0000.40.36 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs101.8101.6101.6212,000-0.10.05 
AGF.BAGF Management Ltd Cl.B NV5.5805.5105.52071,834-0.1202.13 
AGIAlamos Gold Inc Cls A6.3506.1506.170684,739-0.0901.44 
AGTAgt Food and Ingredients Inc18.0717.9917.99228,3930.040.22 
AHY.UNAdvantaged CDN High Yield Bond Fund7.7007.7007.7003,400-0.0600.77 
AIAtrium Mortgage Investment Corp13.4913.3813.4316,1660.020.15 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs101.2100.8101.29,0000.80.83 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs100.00100.00100.00105,0000.000.00 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.3101.3101.310,0000.40.44 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs101.0101.0101.03,0000.10.06 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs99.0099.0099.0010,000-0.900.90 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs99.4099.4099.4030,0000.400.40 
AIFAltus Group Limited27.5527.0027.0259,825-0.391.42 
AIIAlmonty Industries Inc0.95000.90000.9500279,0070.04004.40 
AIMAimia Inc4.2104.1604.1701,223,669-0.0200.48 
AIM.PR.AAimia Inc Pref Ser 120.5020.5020.50400-0.251.20 
AIM.PR.BAimia Inc Pref Ser 220.3820.3820.381000.432.16 
AIM.PR.CAimia Inc Pref Ser 320.9020.4020.907000.412.00 
AJXAgjunction Inc0.70000.67000.700038,2000.00000.00 
AKGAsanko Gold Inc0.85000.83000.83001,252,249-0.03003.49 
AKT.AAkita Drilling Ltd Cl.A NV3.2403.2303.2403000.0000.00 
AKT.BAkita Cl B3.9603.7703.9605000.2607.03 
AKUAkumin Inc5.1304.5504.5504,724-0.4509.00 
AKU.UAkumin Inc3.7303.4103.4907,900-0.2606.93 
ALAAltagas Ltd18.2517.9318.07511,3520.160.89 
ALA.PR.AAltagas Ltd Pref A14.2914.2014.252,4030.030.21 
ALA.PR.BAltagas Ltd Pref Ser B14.5014.4714.471,9000.060.42 
ALA.PR.EAltagas Ltd Pref Ser E18.8518.4818.782,8000.060.32 
ALA.PR.GAltagas Ltd Pref G16.2116.0816.082,0000.080.50 
ALA.PR.IAltagas Ltd Pref Ser I22.8722.6822.8713,3000.241.06 
ALA.PR.KAltagas Ltd Pref Ser K20.1520.0020.157,1000.170.85 
ALA.PR.UAltagas Ltd Pref Ser C19.5619.4019.568,4690.180.93 
ALBAllbanc Split Banc Corp II26.0826.0626.081,0000.080.31 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0027.0027.005691.154.45 
ALCAlgoma Central13.0013.0013.004,6750.000.00 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs101.8101.5101.829,0000.50.44 
ALEFAleafia Health Inc1.8301.7501.7501,541,570-0.0301.69 
ALOAlio Gold Inc0.92000.89000.920011,8220.00000.00 
ALSAltius Minerals Corp13.2513.1013.2230,2480.080.61 
ALYAAlithya Group4.2504.1704.2502,900-0.0400.93 
AMMAlmaden Minerals Ltd0.75000.72000.75007,5010.01001.35 
ANXAnaconda Mining Inc0.35000.35000.350063,3580.00000.00 
AOIAfrica Oil Corp1.3201.2801.30073,7470.0100.78 
AP.UNAllied Properties Real Estate Inv Trust48.1647.6847.86136,082-0.020.04 
APHAAphria Inc10.5610.1510.452,492,7090.201.95 
APR.UNAutomotive Properties REIT10.7510.6710.7136,979-0.020.19 
APSAptose Biosciences Inc2.6102.4202.55012,5160.1004.08 
APYAnglo Pacific Group Plc3.2103.2003.2001,000-0.3008.57 
AQAAquila Resources Inc0.19000.18000.190018,0000.00000.00 
AQNAlgonquin Power and Utilities Corp15.4315.2415.36784,1200.030.20 
AQN.PR.AAlgonquin Power and Utilities Pref A20.4120.4120.413000.200.99 
AQN.PR.DAlgonquin Power and Utilities Pref D21.4021.4021.402000.040.19 
AQY.AAlignvest Acquisition II Corp Cl A10.0810.0810.085,0000.010.10 
AQY.WTAlignvest Acquisition II Corp Wts0.34000.34000.34002,0000.01003.03 
ARArgonaut Gold Inc1.6501.6101.640152,5030.0100.61 
AREAecon Group Inc17.0316.8216.86209,522-0.191.11 
ARE.DB.CAecon Group Inc 5.0 Pct Debs102.0101.5102.077,0000.00.01 
ARGAmerigo Resources Ltd0.97000.91000.9100443,652-0.04004.21 
ARXArc Resources Ltd9.4209.2409.3501,971,5080.0700.75 
ASMAvino Silver and Gold Mines Ltd0.74000.71000.720012,869-0.02002.70 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.04000.04000.04009,0000.00000.00 
ASNDAscendant Resources Inc0.50000.47000.500038,2600.00000.00 
ASND.WTAscendant Resources Inc Wts0.12000.12000.120025,0000.00000.00 
ASOAvesoro Resources Inc2.0002.0002.0001,9600.0100.50 
ASPAcerus Pharmaceuticals Corp0.16000.15000.1500161,000-0.01006.25 
ASP.WTAcerus Pharmaceuticals Corp Wts0.08000.02000.080020,999-0.020020.00 
ASRAlacer Gold Corp3.4803.3503.380332,076-0.0902.59 
ATAAts Automation20.9920.6320.79218,7870.140.68 
ATD.AAlimentation Couche-Tard Inc Cl A Mv79.6079.0079.321,5000.040.05 
ATD.BAlimentation Couche-Tard Inc Cl B Sv79.7078.7179.04474,999-0.050.06 
ATHAthabasca Oil Corp1.0901.0401.0701,289,0040.0605.94 
ATLAtlatsa Resources Corp0.08000.08000.08001,2000.00000.00 
ATPAtlantic Power Corp3.1502.9803.02071,595-0.1304.13 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs100.2100.1100.114,000-0.10.05 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs103.2103.0103.254,0000.20.20 
ATZAritzia Inc18.9718.6318.71184,652-0.130.69 
AUGAuryn Resources Inc2.2002.0502.120137,155-0.0502.30 
AUMNGolden Minerals Company0.37000.35000.35007,750-0.02005.41 
AUPAurinia Pharmaceuticals Inc8.4808.3108.40025,111-0.0500.59 
AVLAvalon Advanced Materials Inc0.06000.05000.0500638,6040.00000.00 
AVPAvcorp Industries Inc0.06000.06000.060068,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund39.9839.7539.9626,8040.240.60 
AX.PR.AArtis REIT Pref Ser A21.5821.5821.581080.180.84 
AX.PR.EArtis REIT Pref Ser E20.2620.2120.252,900-0.050.25 
AX.PR.GArtis REIT Pref Ser G21.7921.7921.791000.190.88 
AX.PR.IArtis REIT Pref Series I24.6424.6024.645,4000.140.57 
AX.UNArtis Real Estate Investment Trust Units10.6210.5110.53188,104-0.111.03 
AXRAlexco Resource Corp1.3501.3001.31015,4000.0000.00 
AYMAtalaya Mining Plc3.7503.7503.7502000.0501.35 
AZP.PR.AAtlantic Power Pref Equity Ser 115.0515.0315.034300.010.07 
AZP.PR.BAtlantic Power Pref Equity Ser 218.2718.2718.27300-0.180.98 
AZP.PR.CAtlantic Power Pref Equity Ser 318.4118.4018.40300-0.050.27 
AZZAzarga Uranium Corp0.24000.23000.230070,650-0.01004.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83