Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.16000.16000.1600110,5000.00000.00 
AAR.UNPure Industrial Real Est6.0105.9405.980872,668-0.0400.66 
AAVAdvantage Oil & Gas Ltd.8.2108.0008.030274,122-0.2202.67 
ABK.AAllbanc Split Corp Class75.0075.0075.001002.052.81 
ABK.PR.CAllbanc Split Corp Pref31.8631.8631.86546-0.160.50 
ABTAbsolute Software Corp.7.2407.1607.160133,827-0.0400.56 
ABXBarrick Gold Corporation26.2525.5525.592,833,638-0.240.93 
ACAir Canada13.7113.2813.361,399,832-0.282.05 
ACDAccord Financial9.0309.0309.0302500.0000.00 
ACO.XAtco Ltd. Cl.I Nv45.9044.9745.47122,518-0.330.72 
ACO.YAtco Ltd Cl II45.4044.9645.00430-0.751.64 
ACQAutocanada Inc23.4522.9423.0071,802-0.642.71 
ACR.UNAgellan Commercial REIT11.4511.4111.4286,597-0.040.35 
ACZ.UNAmerican Core Sectors Di11.1611.1011.10300-0.060.54 
ADAlaris Royalty Corp.22.7722.2022.27119,483-0.502.20 
ADC.UNCanadian Advantaged Conv6.9306.9306.9301,0000.0000.00 
ADNAcadian Timber Corp18.3518.1418.329,069-0.030.16 
ADVAlderon Iron Ore Corp0.54000.48000.5000275,500-0.04007.41 
ADW.AAndrew Peller Limited C10.8810.7210.8511,313-0.090.82 
ADW.BAndrew Peller Limited C10.8110.8010.801,100-0.030.28 
AEFAcasta Enterprises Inc10.2010.0010.143,734-0.060.59 
AEF.WTAcasta Enterprises Inc W1.3901.3901.3902,5000.0906.92 
AEMAgnico Eagle Mines Limit60.3759.2359.39819,369-0.140.24 
AEU.UNActivenergy Income Fund4.7404.6404.69016,871-0.0701.47 
AEZAeterna Zentaris Inc.4.0603.9503.95011,745-0.1303.19 
AFAlarmforce J10.8010.7310.804,5270.030.28 
AFNAg Growth International53.7652.5253.1038,591-1.021.88 
AFN.DB.AAg Growth Intl Inc 5.25107.5107.0107.593,9990.30.23 
AFN.DB.BAg Growth International103.5103.1103.526,0000.00.00 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs108.3107.5107.593,000-0.50.46 
AGF.BAgf Management Ltd. Cl.6.3006.1906.200112,246-0.0801.27 
AGIAlamos Gold Inc.11.0910.4510.54612,916-0.333.04 
AGI.WTAlamos Gold Inc Warrants0.41000.41000.41001,3130.01002.50 
AGI.WT.AAlamos Gold Inc Warrants A3.5503.4203.4206,400-0.0300.87 
AGTAgt Food and Ingredients33.0032.4832.96120,777-0.070.21 
AGUAgrium Inc131.5127.7130.2361,739-1.61.18 
AHY.UNAdvantaged CDN High Yiel7.4807.4807.4805000.0100.13 
AIAtrium Mortgage Investme12.0911.9812.0546,842-0.060.50 
AI.DBAtrium Mortgage Inv Corp101.0101.0101.015,000-0.70.64 
AI.DB.AAtrium Mortgage Inv Corp102.5102.5102.526,0000.30.24 
AI.DB.BAtrium Mortgage Inv Corp101.0101.0101.015,0000.70.74 
AIFAltus Group Limited31.5929.6631.01545,884-2.076.26 
AIF.DB.AAltus Group Ltd 6.75 Pct315.0310.0315.010,000-11.43.49 
AIMAimia Inc9.3109.1609.210319,183-0.1401.50 
AIM.PR.AAimia Inc Pref Series 114.7014.7014.707330.130.89 
AIM.PR.BAimia Inc Pref Series 213.4913.4913.491000.141.05 
AIM.PR.CAimia Inc Pref Series 317.7517.7517.751360.120.68 
AJXAgjunction Inc0.53000.52000.520022,6250.00000.00 
AKGAsanko Gold Inc4.1003.7703.9001,893,233-0.1002.50 
AKT.AAkita Drilling Ltd. Cl.9.6809.6809.680100-0.0100.10 
AKT.BAkita Cl B9.7509.7509.750300-0.0500.51 
ALAAltagas Ltd.31.5230.9130.941,826,289-0.581.84 
ALA.PR.AAltagas Ltd. Pref A19.4819.2519.3510,375-0.060.31 
ALA.PR.BAltagas Ltd Pref Series B18.2918.2518.25900-0.090.49 
ALA.PR.EAltagas Ltd Pref Series24.1124.0724.088,1000.030.12 
ALA.PR.GAltagas Ltd Pref G23.0022.9322.958,8000.000.00 
ALA.PR.IAltagas Ltd Pref Series I26.0725.9125.944730.030.12 
ALA.PR.KAltagas Ltd Pref Series K25.1225.0025.06249,473-0.020.08 
ALA.PR.UAltagas Ltd Pref Series24.3124.2024.3013,200-0.150.61 
ALA.RAltagas Ltd Sub Receipts30.4029.8529.90422,408-0.541.77 
ALBAllbanc Split Banc Corp25.6525.6525.652,5500.000.00 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0726.0726.071,6540.000.00 
ALCAlgoma Central12.7512.5612.754,4000.000.00 
ALC.DBAlgoma Central Corp 6 PC102.9102.8102.92,0000.00.00 
ALSAltius Minerals Corporat12.8012.1912.69220,8880.867.27 
AMIAurico Metals Inc1.1701.1401.16078,5150.0100.87 
AMMAlmaden Minerals Ltd.1.5401.4201.50050,8230.0503.45 
ANXAnaconda Mining Inc.0.08000.07000.07008,263-0.010012.50 
AOG.UNAston Hill Adv Oil and G2.9802.9702.9701,000-0.0301.00 
AOIAfrica Oil Corp2.5002.4402.44053,319-0.0903.56 
AP.UNAllied Properties Real E35.5634.4634.74156,344-0.932.61 
APR.UNAutomotive Properties Re10.8010.5910.7722,411-0.030.28 
APSAptose Biosciences Inc1.4601.4301.44026,235-0.0402.70 
APYAnglo Pacific Group Plc2.0102.0102.010500-0.0100.50 
AQAAquila Resources Inc.0.25000.24000.250018,0000.00000.00 
AQNAlgonquin Power and Util12.1912.0312.121,076,187-0.070.57 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt41.0038.4141.002,017,5000.751.86 
AQN.PR.AAlgonquin Power and Util22.0021.8521.8924,1500.020.09 
AQN.PR.DAlgonquin Power and Util23.8323.8323.83300-0.251.04 
AQX.AAlignvest Acquisition Co9.8509.8509.8506,000-0.0500.51 
AQX.WTAlignvest Acquisition Co1.5001.3501.500302,4000.15011.11 
ARArgonaut Gold Inc.2.4002.2902.3604,024,328-0.2409.23 
AREAecon Group Inc16.3216.0016.07286,690-0.301.83 
ARE.DB.BAecon Group Inc 5.50 Pct104.9104.6104.9105,0000.10.05 
ARGAmerigo Resources Ltd.0.56000.52000.5600337,0000.03005.66 
ARXArc Resources Ltd.20.8419.9320.042,577,239-0.974.62 
ARZAralez Pharmaceuticals Inc5.5405.3905.42014,427-0.1101.99 
ASOAvesoro Resources Inc.0.05000.04000.0400503,500-0.010020.00 
ASPAcerus Pharmaceuticals C0.14000.13000.130065,6500.00000.00 
ASRAlacer Gold Corp3.0102.9302.9301,125,688-0.0301.01 
ATAAts Automation13.6113.2613.55101,8640.050.37 
ATD.AAlimentation Couche-Tard64.6364.0064.253,754-0.751.15 
ATD.BAlimentation Couche-Tard61.2659.8160.16918,826-1.232.00 
ATHAthabasca Oil Corp1.8201.7401.7401,771,792-0.1206.45 
ATLAtlatsa Resources Corpor0.07000.06000.0600190,865-0.010014.29 
ATPAtlantic Power Corp.3.1403.0803.12033,4240.0100.32 
ATP.DB.DAtlantic Power Corp 6.00100.5100.2100.54,0000.50.50 
ATP.DB.UAtlantic Power Corp 5.75100.00100.00100.009,0000.000.00 
ATZAritzia Inc16.3515.9316.13208,029-0.040.25 
AUGAuryn Resources Inc3.4903.2503.250175,844-0.1303.85 
AUI.UNAustralian Banc Income F11.3211.2111.212,649-0.131.15 
AUMGolden Minerals Company0.91000.87000.90005,5400.03003.45 
AUMNGolden Minerals Company0.89000.82000.850016,3500.01001.19 
AUPAurinia Pharmaceuticals4.9004.2904.880129,0170.61014.29 
AV.UNAston Hill Adv Vip Incom10.4710.4610.465,008-0.010.10 
AVKAvnel Gold Mining Ltd.0.31000.29000.2900315,515-0.02006.45 
AVLAvalon Rare Metals Inc.0.19000.18000.1900150,2290.01005.56 
AVOAvigilon Corporation15.0014.5014.9157,986-0.060.40 
AVPAvcorp Industries Inc.0.08000.08000.0800140,0000.00000.00 
AW.UNA&W Revenue Royalties In40.4739.5239.8919,839-0.210.52 
AX.DB.UArtis REIT 5.75 Pct Debe100.0599.9899.98220,000-0.020.02 
AX.PR.AArtis REIT Pref Series A21.8121.7521.751,200-0.020.09 
AX.PR.EArtis REIT Pref Ser E18.7718.5218.524,3000.020.11 
AX.PR.GArtis REIT Pref Series G18.8618.8518.852000.040.21 
AX.PR.UArtis REIT Pref Series C23.6823.6423.683,000-0.130.55 
AX.UNArtis Real Estate Invest12.9312.7512.86343,184-0.110.85 
AXRAlexco Resource Corp.2.4102.3102.390158,4530.0803.46 
AXYAlterra Power Corp5.1505.0205.04024,969-0.0701.37 
AYAAmaya Inc19.3719.1119.18131,086-0.170.88 
AYMAtalaya Mining Plc2.8002.6002.6002,520-0.0401.52 
AZAz Mining Inc3.0202.9202.950399,644-0.0401.34 
AZP.PR.AAtlantic Power Pref Equi14.5714.5014.503,150-0.050.34 
AZP.PR.BAtlantic Power Pref Equi17.3017.3017.302000.000.00 
AZP.PR.CAtlantic Power Pref Equi16.1715.9916.171,5000.130.81 
AZZAzarga Uranium Corp0.38000.36000.380015,600-0.01002.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62