Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.05000.04000.050041,9990.00000.00 
AAVAdvantage Oil & Gas Ltd1.7001.6001.6901,606,2130.0905.63 
ABTAbsolute Software Corp7.9607.8907.90088,267-0.0500.63 
ABXBarrick Gold Corp20.9720.0620.816,143,925-0.271.28 
ACAir Canada39.8139.2039.36751,977-0.140.35 
ACBAurora Cannabis Inc10.029.6910.022,606,3910.181.83 
ACB.WTAurora Cannabis Inc Wts6.0405.8306.0404,2040.0400.67 
ACDAccord Financial9.8209.8209.820208-0.0600.61 
ACD.DBAccord Financial Corp 7.00 Pct Debs101.0101.0101.02,000-1.00.98 
ACIAltagas Canada Inc23.9523.5723.7264,920-0.160.67 
ACO.XAtco Ltd Cl.I NV44.5243.9144.10306,9680.120.27 
ACO.YAtco Ltd Cl II44.3544.1044.157720.250.57 
ACQAutocanada Inc11.1410.9011.0637,2950.151.37 
ACZMiddlefield American Core Dividend ETF12.7212.7212.72200-0.090.70 
ACZ.UNAmerican Core Sectors Dividend Fund12.4512.4512.451000.060.48 
ADAlaris Royalty Corp19.6019.3919.4398,240-0.040.21 
AD.DBAlaris Royalty Corp 5.50 Pct Debs96.0095.9096.001,277,0000.000.00 
ADNAcadian Timber Corp17.0116.7916.9211,045-0.110.65 
ADVZAdvanz Pharma Corp22.4921.2621.663,7000.331.55 
ADVZ.UAdvanz Pharma Corp USD15.6013.1615.608001.7812.88 
ADW.AAndrew Peller Limited Cl.A13.8013.6113.714,526-0.050.36 
ADW.BAndrew Peller Limited Cl.B14.0014.0014.006000.000.00 
AEFAcasta Enterprises Inc0.69000.59000.69001,6000.01001.47 
AEF.WTAcasta Enterprises Inc Wts0.01000.01000.01001,0000.00000.00 
AEMAgnico Eagle Mines Limited67.6965.1467.07986,144-0.430.64 
AEZSAeterna Zentaris Inc3.5403.4603.4808,479-0.0200.57 
AFNAg Growth International Inc54.9054.2054.4840,897-0.020.04 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs104.1103.2104.1128,000-0.50.43 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs102.0102.0102.020,0000.00.00 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs101.5101.0101.566,0000.00.01 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs103.0102.5102.597,000-0.60.54 
AGF.BAGF Management Ltd Cl.B NV5.2305.1105.16082,029-0.0801.53 
AGIAlamos Gold Inc Cls A8.1007.8107.9801,160,435-0.1201.48 
AHY.UNAdvantaged CDN High Yield Bond Fund7.6807.6007.6004,800-0.1602.06 
AIAtrium Mortgage Investment Corp13.6513.5713.5712,675-0.030.22 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs101.0100.7100.73,000-2.12.04 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.2101.2101.220,0000.00.01 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs102.6101.0102.627,0001.61.58 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs100.00100.00100.004,0000.000.00 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs100.5100.5100.513,000-0.30.25 
AIFAltus Group Limited31.5531.2231.2354,525-0.270.86 
AIIAlmonty Industries Inc0.86000.85000.850011,000-0.03003.41 
AIMAimia Inc3.7003.5403.640373,5800.1002.82 
AIM.PR.AAimia Inc Pref Ser 117.5017.4817.508001.026.19 
AIM.PR.BAimia Inc Pref Ser 217.5117.5017.506000.502.94 
AIM.PR.CAimia Inc Pref Ser 318.5018.5018.501000.251.37 
AJXAgjunction Inc0.60000.58000.6000123,490-0.03004.76 
AKGAsanko Gold Inc0.85000.78000.8400119,1760.03003.70 
AKT.AAkita Drilling Ltd Cl.A NV2.6302.5002.50043,197-0.0401.57 
AKT.BAkita Cl B3.1903.1903.190200-0.1103.33 
AKUAkumin Inc4.7704.7704.7701,200-0.2304.60 
AKU.UAkumin Inc3.7003.5903.60026,500-0.0601.64 
ALAAltagas Ltd19.7819.3819.39510,575-0.211.07 
ALA.PR.AAltagas Ltd Pref A13.7513.6113.7315,0750.050.37 
ALA.PR.BAltagas Ltd Pref Ser B13.9013.7913.904,8000.151.09 
ALA.PR.EAltagas Ltd Pref Ser E18.4818.4018.401,0680.100.55 
ALA.PR.GAltagas Ltd Pref G15.3115.1915.2926,0000.040.26 
ALA.PR.IAltagas Ltd Pref Ser I21.6421.6021.648500.010.05 
ALA.PR.KAltagas Ltd Pref Ser K20.2020.0020.002,900-0.150.74 
ALA.PR.UAltagas Ltd Pref Ser C18.5018.4518.488000.010.05 
ALBAllbanc Split Banc Corp II26.0126.0026.009000.000.00 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1926.1826.193000.000.00 
ALCAlgoma Central13.4913.2113.30873-0.100.75 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs103.5103.5103.522,0000.50.49 
ALEFAleafia Health Inc1.2300.9601.2303,473,5760.26026.80 
ALFAAccelerate Private Equity Alpha Fund ETF17.1017.1017.10200-1.447.77 
ALOAlio Gold Inc1.0400.9701.030230,6550.0201.98 
ALSAltius Minerals Corp12.8412.6112.7629,0910.010.08 
ALYAAlithya Group3.9503.8703.8904,6000.0902.37 
AMMAlmaden Minerals Ltd0.85000.83000.830034,900-0.01001.19 
ANXAnaconda Mining Inc0.32000.29000.290093,725-0.02006.45 
AOIAfrica Oil Corp1.3701.3201.320108,4310.0000.00 
AP.UNAllied Properties Real Estate Inv Trust48.3847.0447.09306,350-1.302.69 
APHAAphria Inc9.2409.1009.120988,9000.0200.22 
APR.UNAutomotive Properties REIT10.4210.3310.37140,320-0.060.58 
APSAptose Biosciences Inc3.1303.0203.09020,2460.0100.32 
APYAnglo Pacific Group Plc4.1003.5103.510550-0.2907.63 
AQAAquila Resources Inc0.20000.19000.190024,000-0.01005.00 
AQNAlgonquin Power and Utilities Corp16.3216.0516.161,101,533-0.160.98 
AQN.PR.AAlgonquin Power and Utilities Pref A18.3118.3118.31200-0.090.49 
AQN.PR.DAlgonquin Power and Utilities Pref D20.5520.5020.50200-0.070.34 
AQY.AAlignvest Acquisition II Corp Cl A9.3509.3509.350100-0.1001.06 
AQY.WTAlignvest Acquisition II Corp Wts0.50000.42000.500026,5000.080019.05 
ARArgonaut Gold Inc1.8201.7501.800273,727-0.0100.55 
AREAecon Group Inc19.2918.9619.06268,804-0.170.88 
ARE.DB.CAecon Group Inc 5.0 Pct Debs105.8105.5105.532,000-0.30.27 
ARGAmerigo Resources Ltd0.73000.69000.700052,0000.02002.94 
ARXArc Resources Ltd7.0406.6506.9501,971,8340.3104.67 
ASMAvino Silver and Gold Mines Ltd0.76000.73000.730017,5410.00000.00 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.04000.04000.04008,0000.00000.00 
ASNDAscendant Resources Inc0.41000.39000.410010,0000.02005.13 
ASND.WTAscendant Resources Inc Wts0.06000.06000.060020,000-0.030033.33 
ASOAvesoro Resources Inc1.08001.00001.000031,0000.01001.01 
ASPAcerus Pharmaceuticals Corp0.11000.11000.11008,5000.00000.00 
ASP.WTAcerus Pharmaceuticals Corp Wts0.08000.08000.08008,0000.00000.00 
ASRAlacer Gold Corp4.5904.4404.470705,131-0.0701.54 
ATAlcatel Canada Inc1.6701.5801.61099,075-13.33089.22 
ATAAts Automation21.5921.0821.25315,636-0.361.67 
ATD.AAlimentation Couche-Tard Inc Cl A Mv83.9681.9981.992,896-1.161.40 
ATD.BAlimentation Couche-Tard Inc Cl B Sv83.0581.6781.84819,134-1.201.45 
ATHAthabasca Oil Corp0.80000.77000.7900820,3950.03003.95 
ATLAtlatsa Resources Corp0.08000.08000.08003,0000.00000.00 
ATPAtlantic Power Corp3.0903.0303.07081,1510.0000.00 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs104.5104.5104.55,0000.00.00 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF20.7120.7120.711000.010.05 
ATZAritzia Inc16.7416.2616.41342,267-0.331.97 
AUGAuryn Resources Inc2.3102.1702.20097,690-0.0100.45 
AUMNGolden Minerals Company0.49000.37000.410024,5300.00000.00 
AUPAurinia Pharmaceuticals Inc8.2208.0408.05038,036-0.1101.35 
AVLAvalon Advanced Materials Inc0.09000.08000.08001,233,9620.00000.00 
AVPAvcorp Industries Inc0.06000.06000.060023,0000.010020.00 
AW.UNA&W Revenue Royalties Income Fund42.7542.1142.4217,8760.380.90 
AX.PR.AArtis REIT Pref Ser A21.6021.5021.525,1840.020.09 
AX.PR.EArtis REIT Pref Ser E19.8619.8519.861,9000.090.46 
AX.PR.GArtis REIT Pref Ser G20.7520.7020.701,5000.060.29 
AX.PR.IArtis REIT Pref Series I24.0224.0024.001,600-0.100.41 
AX.UNArtis Real Estate Investment Trust Units11.8511.6511.65227,096-0.191.60 
AXRAlexco Resource Corp1.5701.4701.540319,4180.0100.65 
AYMAtalaya Mining Plc3.5003.5003.5009,600-0.3308.62 
AZP.PR.AAtlantic Power Pref Equity Ser 115.2215.2215.221000.120.79 
AZP.PR.BAtlantic Power Pref Equity Ser 218.4918.4918.491000.090.49 
AZP.PR.CAtlantic Power Pref Equity Ser 318.1018.0018.104,9000.100.56 
AZZAzarga Uranium Corp0.26000.25000.260066,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83