| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0400 | 0.0350 | 0.0400 | 23,699 | 0.0000 |  | 0.00 |   |
| AAPL | Apple Cdr [Cad Hedged] | 30.70 | 30.50 | 30.63 | 28,417 | 1.49 |  | 5.11 | |
| AAPU | Savvylong 2X Aapl ETF | 22.11 | 22.07 | 22.10 | 2,300 | 0.16 | | 0.73 | |
| AAUC | Allied Gold Corporation | 19.13 | 18.67 | 19.06 | 144,185 | 0.49 | | 2.64 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.0 | 105.0 | 105.0 | 30,000 | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.53 | 11.40 | 11.44 | 92,239 | -0.03 |  | 0.26 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.0 | 106.0 | 107.0 | 27,000 | -1.2 | | 1.11 | |
| ABRA | Abrasilver Resource Corp | 5.020 | 4.900 | 4.950 | 132,121 | -0.090 | | 1.79 | |
| ABX | Barrick Mining Corp | 29.30 | 29.03 | 29.18 | 587,732 | 0.04 | | 0.14 | |
| AC | Air Canada | 21.88 | 21.64 | 21.75 | 1,049,837 | -0.17 | | 0.78 | |
| ACAA | Arrow Canadian Advantage Alternative | 21.79 | 21.55 | 21.78 | 2,700 | -0.02 | | 0.09 | |
| ACB | Aurora Cannabis Inc | 6.280 | 6.180 | 6.210 | 203,467 | 0.010 | | 0.16 | |
| ACD | Accord Financial | 3.570 | 3.570 | 3.570 | 400 | -0.020 | | 0.56 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 100.00 | 100.00 | 100.00 | 22,000 | 1.45 | | 1.47 | |
| ACO.X | Atco Ltd Cl I NV | 50.85 | 50.31 | 50.54 | 71,141 | -0.12 | | 0.24 | |
| ACO.Y | Atco Ltd Cl II | 51.82 | 51.82 | 51.82 | 100 | -0.28 | | 0.54 | |
| ACQ | Autocanada Inc | 22.26 | 21.62 | 22.08 | 12,700 | -0.10 | | 0.45 | |
| ACX | Act Energy Technologies Ltd | 4.610 | 4.540 | 4.610 | 2,400 | 0.070 | | 1.54 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 49,000 | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 102.0 | 102.0 | 102.0 | 255,000 | 0.0 | | 0.03 | |
| AD.UN | Alaris Equity Partners Income Trust | 19.30 | 19.00 | 19.20 | 24,935 | 0.06 | | 0.31 | |
| ADCO | Adcore Inc | 0.2650 | 0.2600 | 0.2650 | 3,000 | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 30.16 | 29.55 | 29.94 | 31,647 | 0.39 | | 1.32 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 24.25 | 24.24 | 24.25 | 200 | 0.09 | | 0.37 | |
| ADN | Acadian Timber Corp | 18.20 | 18.00 | 18.10 | 9,976 | 0.18 | | 1.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.250 | 5.180 | 5.250 | 16,908 | 0.070 | | 1.35 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.600 | 6.750 | 1,018 | 0.150 | | 2.27 | |
| AEG | Aegis Brands Inc | 0.4000 | 0.4000 | 0.4000 | 15,500 | 0.0200 | | 5.26 | |
| AEM | Agnico Eagle Mines Ltd | 164.5 | 163.0 | 163.4 | 198,691 | 0.2 | | 0.13 | |
| AFN | Ag Growth International Inc | 42.75 | 42.32 | 42.56 | 6,604 | -0.16 | | 0.37 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.7 | 101.0 | 100,000 | 0.4 | | 0.35 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 109.3 | 109.3 | 109.3 | 12,000 | -0.7 | | 0.64 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.8 | 100.7 | 100.8 | 65,000 | 0.1 | | 0.05 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.5 | 104.5 | 104.5 | 104,000 | 0.0 | | 0.01 | |
| AG | First Majestic Silver Corp | 11.64 | 11.49 | 11.57 | 178,342 | 0.04 | | 0.35 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.82 | 12.43 | 12.73 | 37,751 | 0.04 | | 0.32 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.33 | 19.33 | 19.33 | 1,700 | -0.03 | | 0.15 | |
| AGI | Alamos Gold Inc Cls A | 37.03 | 36.64 | 36.67 | 153,551 | -0.02 | | 0.05 | |
| AGRI.RT.U | Agrinam Acquisition Corporation Rights | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0050 | | 20.00 | |
| AGRI.WT.U | Agrinam Acquisition Corporation Warrants | 0.0050 | 0.0050 | 0.0050 | 10,000 | 0.0000 | | 0.00 | |
| AI | Atrium Mortgage Investment Corp | 11.26 | 11.15 | 11.16 | 49,141 | -0.02 | | 0.18 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 14,000 | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 96.82 | 96.63 | 96.63 | 63,000 | -1.29 | | 1.32 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.00 | 97.00 | 97.05 | 127,000 | -0.90 | | 0.92 | |
| AIDX | Healwell Ai Inc. Class A | 1.360 | 1.290 | 1.320 | 157,227 | 0.010 | | 0.76 | |
| AIF | Altus Group Ltd | 53.04 | 52.49 | 52.97 | 28,117 | 0.22 | | 0.42 | |
| AIGO | Global X Artificial Intelligence & Techn | 26.09 | 26.08 | 26.09 | 401 | 0.46 | | 1.79 | |
| AII | Almonty Industries Inc | 4.700 | 4.430 | 4.620 | 1,764,597 | 0.160 | | 3.59 | |
| AIM | Aimia Inc | 2.940 | 2.880 | 2.880 | 20,459 | -0.030 | | 1.03 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.00 | 19.00 | 19.00 | 203 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 19.39 | 19.29 | 19.39 | 300 | -0.11 | | 0.56 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.460 | 2.440 | 2.450 | 3,225 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 38.63 | 38.26 | 38.42 | 186,488 | 0.03 | | 0.08 | |
| ALA.PR.A | AltaGas Ltd Pref A | 23.00 | 22.99 | 23.00 | 1,800 | -0.01 | | 0.04 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 23.60 | 23.60 | 23.60 | 200 | 0.78 | | 3.42 | |
| ALA.PR.G | AltaGas Ltd Pref G | 24.74 | 24.73 | 24.74 | 829 | 0.12 | | 0.49 | |
| ALC | Algoma Central | 16.12 | 16.11 | 16.12 | 7,275 | 0.00 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 23.61 | 23.39 | 23.39 | 2,000 | -0.25 | | 1.06 | |
| ALS | Altius Minerals Corp | 27.11 | 26.96 | 26.98 | 13,425 | -0.09 | | 0.33 | |
| ALYA | Alithya Group | 2.460 | 2.260 | 2.280 | 93,250 | -0.180 | | 7.32 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 25.08 | 24.89 | 25.07 | 22,479 | 0.15 | | 0.60 | |
| AMC | Arizona Metals Corp | 0.9900 | 0.9400 | 0.9800 | 181,797 | 0.0400 | | 4.26 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 25.88 | 25.55 | 25.64 | 71,314 | -0.11 | | 0.43 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 14.80 | 14.52 | 14.54 | 400 | -0.03 | | 0.21 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.50 | 13.45 | 13.50 | 4,485 | 0.12 | | 0.90 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.37 | 13.36 | 13.36 | 32,000 | 0.15 | | 1.14 | |
| AMM | Almaden Minerals Ltd | 0.2400 | 0.2400 | 0.2400 | 617 | 0.0050 | | 2.13 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.16 | 12.93 | 12.95 | 2,547 | -0.15 | | 1.15 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.09 | 13.08 | 13.08 | 32,000 | 0.11 | | 0.85 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.19 | 25.96 | 26.11 | 38,620 | -0.11 | | 0.42 | |
| AMZU | Savvylong 2X Amzn ETF | 23.92 | 23.91 | 23.92 | 200 | 0.66 | | 2.84 | |
| AND | Andlauer Healthcare Group Inc | 52.83 | 52.40 | 52.52 | 5,806 | -0.17 | | 0.32 | |
| ANRG | Anaergia Inc | 1.340 | 1.300 | 1.340 | 10,350 | 0.000 | | 0.00 | |
| AOT | Ascot Resources Ltd | 0.0650 | 0.0600 | 0.0600 | 109,315 | -0.0050 | | 7.69 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 18.06 | 17.44 | 17.97 | 927,537 | 0.66 | | 3.81 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 13.45 | 13.40 | 13.45 | 3,859 | 0.20 | | 1.51 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 40,000 | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 3.290 | 3.220 | 3.250 | 282,266 | 0.010 | | 0.31 | |
| APR.UN | Automotive Properties REIT | 11.52 | 11.32 | 11.52 | 9,430 | 0.20 | | 1.77 | |
| APS | Aptose Biosciences Inc | 1.280 | 1.210 | 1.210 | 2,800 | 0.020 | | 1.68 | |
| AQN | Algonquin Power and Utilities Corp | 7.940 | 7.870 | 7.910 | 561,625 | 0.000 | | 0.00 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.03 | 24.03 | 24.03 | 500 | 0.02 | | 0.08 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.14 | 25.00 | 25.05 | 7,745 | 0.06 | | 0.24 | |
| ARA | Aclara Resources Inc | 1.040 | 1.000 | 1.030 | 25,366 | 0.000 | | 0.00 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.61 | 27.61 | 27.61 | 100 | -0.29 | | 1.04 | |
| ARE | Aecon Group Inc | 20.77 | 20.45 | 20.76 | 105,620 | 0.24 | | 1.17 | |
| ARG | Amerigo Resources Ltd | 2.300 | 2.220 | 2.260 | 161,900 | -0.020 | | 0.88 | |
| ARIS | Aris Gold Corporation | 9.550 | 9.410 | 9.470 | 206,159 | 0.120 | | 1.28 | |
| ARIS.WT.A | Aris Mining Corporation WT | 2.000 | 1.900 | 1.990 | 150,418 | 0.050 | | 2.58 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.80 | 12.64 | 12.69 | 20,700 | 0.00 | | 0.00 | |
| ARX | Arc Resources Ltd | 27.80 | 27.61 | 27.67 | 466,493 | -0.13 | | 0.47 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.300 | 2.250 | 2.300 | 36,854 | 0.010 | | 0.44 | |
| ASM | Avino Silver and Gold Mines Ltd | 4.910 | 4.740 | 4.910 | 222,234 | 0.160 | | 3.37 | |
| ASTL | Algoma Steel Group Inc | 9.600 | 9.430 | 9.470 | 119,470 | -0.160 | | 1.66 | |
| ASTL.WT | Algoma Steel Group Inc | 0.6600 | 0.6400 | 0.6600 | 19,500 | 0.0400 | | 6.45 | |
| ATCU | Candente Copper Corp | 0.5500 | 0.5400 | 0.5400 | 43,750 | -0.0200 | | 3.57 | |
| ATD | Alimentation Couche-Tard Inc. | 69.73 | 68.55 | 69.13 | 493,143 | 0.17 | | 0.25 | |
| ATH | Athabasca Oil Corp | 5.650 | 5.520 | 5.630 | 864,516 | 0.070 | | 1.26 | |
| ATLE | Atlas Energy Corp | 0.2500 | 0.1750 | 0.2000 | 90,937 | 0.0000 | | 0.00 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 11.00 | 11.00 | 11.00 | 544 | -0.29 | | 2.57 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 32.89 | 32.89 | 32.89 | 100 | 1.01 | | 3.17 | |
| ATRL | Atkinsrealis Group Inc | 99.53 | 98.15 | 99.50 | 130,134 | 0.87 | | 0.88 | |
| ATS | Ats Corp | 44.24 | 43.61 | 44.05 | 66,696 | 0.14 | | 0.32 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 30.43 | 30.29 | 30.29 | 300 | 0.64 | | 2.16 | |
| ATZ | Aritzia Inc | 75.00 | 73.24 | 74.02 | 168,330 | 0.18 | | 0.24 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 48.99 | 48.99 | 48.99 | 800 | 2.08 | | 4.43 | |
| AUMN | Golden Minerals Company | 0.2450 | 0.2400 | 0.2400 | 10,493 | -0.0100 | | 4.00 | |
| AVCN | Avicanna Inc | 0.2700 | 0.2500 | 0.2550 | 125,500 | -0.0150 | | 5.56 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 15.76 | 15.76 | 15.76 | 251 | -0.11 | | 0.69 | |
| AVL | Avalon Advanced Materials Inc | 0.0350 | 0.0300 | 0.0350 | 254,000 | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.7800 | 0.7800 | 0.7800 | 500 | 0.0100 | | 1.30 | |
| AW | A W Food Services of Canada Inc | 37.70 | 37.28 | 37.70 | 2,827 | 0.20 | | 0.53 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.67 | 20.50 | 20.62 | 2,000 | -0.19 | | 0.91 | |
| AX.PR.I | Artis REIT Pref Series I | 21.70 | 21.64 | 21.64 | 528 | 0.11 | | 0.51 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.780 | 7.600 | 7.770 | 102,177 | 0.190 | | 2.51 | |
| AYA | Aya Gold and Silver Inc | 12.33 | 12.20 | 12.29 | 282,008 | -0.02 | | 0.16 | |