Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.13000.13000.130012,5000.00000.00 
AAR.UNPure Industrial Real Est6.5406.4906.530738,2790.0300.46 
AAVAdvantage Oil & Gas Ltd.8.6608.5508.590797,9930.0700.82 
ABK.AAllbanc Split Corp Class67.4965.6465.641,407-4.366.23 
ABK.PR.CAllbanc Split Corp Pref32.0032.0032.002500.000.00 
ABTAbsolute Software Corp.7.7807.7107.7208,705-0.0500.64 
ABXBarrick Gold Corporation23.2922.8022.823,683,8880.100.44 
ACAir Canada13.1112.9712.99785,393-0.020.15 
ACDAccord Financial8.9408.8108.810600-0.0100.11 
ACO.XAtco Ltd. Cl.I Nv49.8049.2749.67132,7330.040.08 
ACO.YAtco Ltd Cl II49.7049.4049.501,300-0.050.10 
ACQAutocanada Inc23.6523.3323.4841,3070.050.21 
ACR.UNAgellan Commercial REIT11.5711.3511.4821,2010.110.97 
ACZ.UNAmerican Core Sectors Di11.4711.4611.4614,7350.040.35 
ADAlaris Royalty Corp.21.8321.5521.7772,6940.200.93 
ADC.UNCanadian Advantaged Conv6.8806.8806.8808,300-0.0200.29 
ADNAcadian Timber Corp18.5018.0018.079,1820.150.84 
ADW.AAndrew Peller Limited C11.1010.8210.9232,804-0.010.09 
ADW.BAndrew Peller Limited C11.0111.0011.00500-0.151.35 
AEFAcasta Enterprises Inc9.0408.9909.00024,5000.2402.74 
AEF.WTAcasta Enterprises Inc W1.2001.1901.2004,4000.0000.00 
AEMAgnico Eagle Mines Limit65.5660.3565.251,395,0346.2110.52 
AEU.UNActivenergy Income Fund4.3704.3604.3701,0440.0902.10 
AEZSAeterna Zentaris Inc5.0604.1804.50091,3630.3408.17 
AFAlarmforce J10.8010.6510.7934,6500.141.31 
AFNAg Growth International55.5054.5955.4340,1590.500.91 
AFN.DB.AAg Growth Intl Inc 5.25107.5107.5107.523,0000.00.00 
AFN.DB.BAg Growth International104.0103.0104.058,0000.00.00 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.5107.5107.583,000-0.50.45 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs102.0101.6102.0709,0000.40.34 
AGF.BAgf Management Ltd. Cl.6.8806.8006.82071,3850.0100.15 
AGIAlamos Gold Inc.9.9509.5609.770653,4750.1701.77 
AGI.WTAlamos Gold Inc Warrants0.31000.31000.31005,4610.01003.33 
AGI.WT.AAlamos Gold Inc Warrants A2.7502.7002.7503,0000.2007.84 
AGTAgt Food and Ingredients31.6730.0131.53152,6721.635.45 
AGUAgrium Inc130.0127.6128.1198,817-1.10.87 
AHY.UNAdvantaged CDN High Yiel7.4807.4507.4501,200-0.1401.84 
AIAtrium Mortgage Investme11.8811.7711.8371,860-0.040.34 
AI.DBAtrium Mortgage Inv Corp100.3100.3100.314,0000.00.00 
AI.DB.AAtrium Mortgage Inv Corp101.0101.0101.020,0001.01.00 
AI.DB.BAtrium Mortgage Inv Corp100.00100.00100.004,0000.000.00 
AIFAltus Group Limited31.2030.6130.8077,688-0.391.25 
AIF.DB.AAltus Group Ltd 6.75 Pct318.4316.1318.432,0004.91.56 
AIMAimia Inc9.1509.0109.140258,3030.1101.22 
AIM.PR.AAimia Inc Pref Series 114.4414.4214.421,200-0.120.83 
AIM.PR.BAimia Inc Pref Series 213.2513.1613.25675-0.151.12 
AIM.PR.CAimia Inc Pref Series 317.3317.2117.322,370-0.070.40 
AJXAgjunction Inc0.60000.59000.6000108,0000.00000.00 
AKGAsanko Gold Inc3.4103.2503.310787,7900.0702.16 
AKT.AAkita Drilling Ltd. Cl.8.8308.7008.7001,7750.0000.00 
AKT.BAkita Cl B8.9808.9808.980500-0.1201.32 
ALAAltagas Ltd.30.7330.5230.59479,0630.060.20 
ALA.PR.AAltagas Ltd. Pref A20.0819.8619.874,700-0.160.80 
ALA.PR.BAltagas Ltd Pref Series B19.3319.2819.293,100-0.040.21 
ALA.PR.EAltagas Ltd Pref Series23.7523.5023.597,000-0.160.67 
ALA.PR.GAltagas Ltd Pref G22.8022.6322.633,527-0.241.05 
ALA.PR.IAltagas Ltd Pref Series I26.0826.0026.082,4200.080.31 
ALA.PR.KAltagas Ltd Pref Series K26.0425.9126.041,5000.070.27 
ALA.PR.UAltagas Ltd Pref Series24.5224.4524.528,300-0.070.28 
ALA.RAltagas Ltd Sub Receipts30.0029.7629.86127,4320.050.17 
ALBAllbanc Split Banc Corp25.5024.5024.501,000-1.485.70 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.5327.1027.501,7920.501.85 
ALCAlgoma Central12.4512.0212.423,5910.030.24 
ALC.DBAlgoma Central Corp 6 PC101.7101.7101.717,0000.40.39 
ALSAltius Minerals Corporat12.3311.5912.0770,2090.504.32 
AMIAurico Metals Inc1.1101.0501.110270,8600.0403.74 
AMMAlmaden Minerals Ltd.2.0802.0002.00034,114-0.0502.44 
ANXAnaconda Mining Inc.0.07000.07000.070034,5000.00000.00 
AOG.UNAston Hill Adv Oil and G2.7902.7702.7708,300-0.0401.42 
AOIAfrica Oil Corp2.1602.1102.12037,9000.0100.47 
AP.UNAllied Properties Real E36.9736.4036.63143,819-0.300.81 
APHAphria Inc6.2505.8506.1402,292,4870.0701.15 
APR.UNAutomotive Properties Re11.2211.1811.1912,7600.020.18 
APSAptose Biosciences Inc1.2201.1601.190123,4580.0302.59 
APYAnglo Pacific Group Plc1.7101.7001.700560-0.30015.00 
AQAAquila Resources Inc.0.26000.26000.260032,3250.00000.00 
AQNAlgonquin Power and Util12.9412.8512.93912,2540.030.23 
AQN.PR.AAlgonquin Power and Util22.4822.3722.37409-0.351.54 
AQN.PR.DAlgonquin Power and Util24.4024.2424.25982-0.150.61 
ARArgonaut Gold Inc.2.2502.1102.200983,3450.0904.27 
AREAecon Group Inc16.3916.1216.19171,784-0.070.43 
ARE.DB.BAecon Group Inc 5.50 Pct104.5104.0104.526,0000.90.91 
ARGAmerigo Resources Ltd.0.64000.62000.620094,6350.01001.64 
ARXArc Resources Ltd.18.2217.9117.921,462,295-0.090.50 
ARZAralez Pharmaceuticals Inc2.2402.1502.23010,3540.0000.00 
ASOAvesoro Resources Inc.0.04000.04000.040020,0000.00000.00 
ASPAcerus Pharmaceuticals C0.13000.12000.1200406,6170.00000.00 
ASRAlacer Gold Corp2.2202.1102.1601,758,4370.0401.89 
ATAAts Automation13.0912.9013.0258,8160.070.54 
ATD.AAlimentation Couche-Tard64.3162.4564.311,4210.380.59 
ATD.BAlimentation Couche-Tard63.0761.8962.78659,5010.711.14 
ATHAthabasca Oil Corp1.3901.3401.3801,275,0280.0402.99 
ATLAtlatsa Resources Corpor0.06000.06000.06001,3190.00000.00 
ATPAtlantic Power Corp.3.4703.3503.44051,5530.1002.99 
ATP.DB.DAtlantic Power Corp 6.00100.9100.5100.987,0000.30.31 
ATP.DB.UAtlantic Power Corp 5.75100.3100.2100.2190,0000.00.04 
ATZAritzia Inc15.0614.4515.00131,3970.624.31 
AUGAuryn Resources Inc3.2903.1903.23062,4410.0200.62 
AUI.UNAustralian Banc Income F11.7711.6811.747,9690.000.00 
AUMNGolden Minerals Company0.72000.71000.72005,0500.02002.86 
AUPAurinia Pharmaceuticals9.7209.4609.56055,510-0.1001.04 
AV.UNAston Hill Adv Vip Incom10.5410.5210.548,0900.010.09 
AVKAvnel Gold Mining Ltd.0.29000.28000.280027,8040.00000.00 
AVLAvalon Rare Metals Inc.0.15000.14000.1500485,1540.00000.00 
AVOAvigilon Corporation16.1915.9516.10179,3460.130.81 
AVPAvcorp Industries Inc.0.07000.07000.07002,0000.00000.00 
AW.UNA&W Revenue Royalties In38.8538.7038.8519,7880.000.00 
AX.PR.AArtis REIT Pref Series A21.8521.8021.80600-0.090.41 
AX.PR.EArtis REIT Pref Ser E19.5519.5019.501,100-0.201.02 
AX.PR.GArtis REIT Pref Series G20.0120.0020.001,600-0.150.74 
AX.PR.UArtis REIT Pref Series C24.0424.0124.011,100-0.130.54 
AX.UNArtis Real Estate Invest13.6113.4213.58319,6160.100.74 
AXRAlexco Resource Corp.1.9601.8901.90069,7790.0301.60 
AXYAlterra Power Corp4.7704.6104.74020,5290.0000.00 
AYAAmaya Inc24.3123.7824.25305,3650.271.13 
AYMAtalaya Mining Plc2.2502.2402.2503000.0000.00 
AZAz Mining Inc1.9101.8601.890299,3680.0502.72 
AZP.PR.AAtlantic Power Pref Equi15.7315.5915.593,513-0.100.64 
AZP.PR.BAtlantic Power Pref Equi19.4619.2619.263,160-0.120.62 
AZP.PR.CAtlantic Power Pref Equi17.7517.6917.69400-0.060.34 
AZZAzarga Uranium Corp0.31000.31000.31005,0000.02006.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34