| AAB | Aberdeen International Inc | 0.0350 | 0.0300 | 0.0350 | 15.6K | 0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 37.06 | 36.33 | 36.95 | 282.7K | 0.27 | | 0.74 | |
| AAPU | Savvylong 2X Aapl ETF | 29.96 | 29.15 | 29.90 | 5.4K | 0.49 | | 1.67 | |
| AAUC | Allied Gold Corporation | 43.29 | 42.85 | 43.20 | 2.99M | 0.20 | | 0.47 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 198.4 | 198.0 | 198.0 | 217.0K | -2.0 | | 1.00 | |
| AAV | Advantage Oil & Gas Ltd | 11.16 | 10.92 | 11.12 | 725.1K | 0.15 | | 1.37 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.6 | 108.5 | 108.6 | 119.0K | 0.1 | | 0.06 | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.49 | 31.35 | 31.49 | 3.8K | 0.77 | | 2.51 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.89 | 18.64 | 18.89 | 754 | -0.14 | | 0.74 | |
| ABNB | Airbnb, Inc. | 22.28 | 22.28 | 22.28 | 157 | 0.00 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 13.30 | 12.18 | 13.11 | 963.0K | -0.06 | | 0.46 | |
| ABT | Absolute Software Corp | 19.00 | 18.73 | 18.79 | 5.8K | -0.02 | | 0.11 | |
| ABX | Barrick Mining Corp | 74.00 | 67.67 | 70.19 | 6.58M | -1.67 | | 2.32 | |
| ABXU | Savvylong 2X Barrick ETF | 52.35 | 44.87 | 47.20 | 3.3K | -1.39 | | 2.86 | |
| AC | Air Canada | 19.23 | 18.83 | 18.87 | 2.1M | -0.25 | | 1.31 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.32 | 25.32 | 25.32 | 300 | 0.03 | | 0.12 | |
| ACB | Aurora Cannabis Inc | 5.870 | 5.600 | 5.670 | 446.0K | -0.190 | | 3.24 | |
| ACD | Accord Financial | 1.850 | 1.840 | 1.850 | 1.1K | 0.010 | | 0.54 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 80.00 | 80.00 | 80.00 | 45.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 59.55 | 58.60 | 58.63 | 308.5K | -0.67 | | 1.13 | |
| ACQ | Autocanada Inc | 28.18 | 27.16 | 27.85 | 78.4K | -0.05 | | 0.18 | |
| ACX | Act Energy Technologies Ltd | 5.800 | 5.640 | 5.780 | 17.7K | 0.180 | | 3.21 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.9 | 100.9 | 10.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 105.6 | 105.6 | 37.0K | -0.4 | | 0.35 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.4 | 101.2 | 101.4 | 170.0K | 0.2 | | 0.15 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.21 | 21.73 | 21.85 | 95.0K | -0.22 | | 1.00 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.33 | 11.05 | 11.32 | 104.3K | -0.23 | | 1.99 | |
| ADCO | Adcore Inc | 0.1550 | 0.1550 | 0.1550 | 18.5K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 37.20 | 36.27 | 36.76 | 37.7K | -0.04 | | 0.11 | |
| ADN | Acadian Timber Corp | 16.55 | 16.32 | 16.46 | 7.7K | -0.09 | | 0.54 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.200 | 5.110 | 5.180 | 50.3K | 0.060 | | 1.17 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.440 | 6.960 | 7.440 | 636 | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2850 | 0.3000 | 15.0K | 0.0100 | | 3.45 | |
| AEM | Agnico Eagle Mines Ltd | 303.7 | 284.6 | 290.3 | 1.45M | -12.2 | | 4.02 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 19.71 | 18.50 | 18.89 | 26.1K | -0.76 | | 3.87 | |
| AFN | Ag Growth International Inc | 31.13 | 29.40 | 29.75 | 123.7K | -0.85 | | 2.78 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 20.0K | 0.0 | | 0.01 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 102.0 | 102.0 | 116.0K | 0.0 | | 0.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.5 | 101.9 | 101.9 | 35.0K | -0.1 | | 0.07 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.0 | 102.5 | 102.5 | 45.0K | -0.5 | | 0.45 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 36.80 | 32.27 | 33.93 | 3.54M | -1.62 | | 4.56 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 42.17 | 38.50 | 40.22 | 16.6K | -0.73 | | 1.78 | |
| AGF.B | AGF Management Ltd Cl B NV | 18.58 | 17.99 | 18.58 | 238.7K | 0.24 | | 1.31 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.99 | 18.99 | 18.99 | 95.7K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 60.74 | 55.71 | 56.75 | 1.97M | -3.53 | | 5.86 | |
| AGSL | | 25.31 | 25.31 | 25.31 | 200 | -0.11 | | 0.43 | |
| AI | Atrium Mortgage Investment Corp | 11.80 | 11.66 | 11.73 | 217.9K | -0.03 | | 0.26 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.8 | 100.8 | 100.8 | 94.0K | -0.1 | | 0.05 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 3.0K | 0.3 | | 0.28 | |
| AIDX | Healwell AI Inc. Class A | 0.8800 | 0.8300 | 0.8400 | 750.4K | -0.0200 | | 2.33 | |
| AIF | Altus Group Ltd | 48.24 | 46.78 | 46.99 | 185.5K | -0.62 | | 1.30 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.31 | 30.60 | 30.98 | 7.8K | -0.66 | | 2.09 | |
| AII | Almonty Industries Inc | 16.16 | 14.84 | 15.45 | 1.02M | -1.01 | | 6.14 | |
| AIM | Aimia Inc | 3.120 | 3.000 | 3.010 | 151.8K | -0.020 | | 0.66 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.36 | 21.35 | 21.35 | 800 | 0.09 | | 0.42 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.86 | 23.86 | 23.86 | 200 | -0.01 | | 0.04 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.160 | 2.060 | 2.130 | 26.8K | 0.030 | | 1.43 | |
| AKT.B | Akita Cl B | 2.750 | 2.750 | 2.750 | 400 | 0.250 | | 10.00 | |
| ALA | AltaGas Ltd | 41.75 | 41.08 | 41.15 | 1.61M | -0.84 | | 2.00 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.80 | 25.80 | 25.80 | 2.1K | -0.01 | | 0.04 | |
| ALC | Algoma Central | 19.68 | 19.44 | 19.50 | 12.0K | -0.17 | | 0.86 | |
| ALK | Alkane Resources Limited | 1.590 | 1.470 | 1.520 | 1.49M | -0.010 | | 0.65 | |
| ALPU | Savvylong 2X Googl ETF | 19.10 | 17.55 | 18.78 | 15.2K | 0.15 | | 0.81 | |
| ALS | Altius Minerals Corp | 47.80 | 45.46 | 46.05 | 275.3K | -0.75 | | 1.60 | |
| ALYA | Alithya Group | 1.780 | 1.720 | 1.770 | 169.3K | 0.060 | | 3.51 | |
| ALZ | Allianz CDR [Cad Hedged] | 27.72 | 27.72 | 27.72 | 500 | 0.33 | | 1.20 | |
| AMAT | Applied Materials, Inc. | 38.60 | 37.00 | 37.97 | 2.0K | -0.08 | | 0.21 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 44.53 | 41.81 | 42.57 | 162.4K | -1.76 | | 3.97 | |
| AMC | Arizona Metals Corp | 0.8200 | 0.7500 | 0.7500 | 1.28M | -0.0300 | | 3.85 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 47.72 | 44.25 | 46.29 | 293.8K | -0.19 | | 0.41 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 23.89 | 22.50 | 22.95 | 8.0K | -0.49 | | 2.09 | |
| AMGN | Amgen Inc | 26.12 | 26.07 | 26.07 | 2.6K | 0.07 | | 0.27 | |
| AMGR | | 25.08 | 25.08 | 25.08 | 759 | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.95 | 13.62 | 13.88 | 16.2K | -0.13 | | 0.93 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.75 | 13.75 | 13.75 | 143 | -0.28 | | 2.00 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.51 | 13.28 | 13.45 | 8.9K | -0.12 | | 0.88 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.51 | 13.51 | 13.51 | 302 | -0.09 | | 0.66 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.18 | 27.42 | 28.00 | 784.6K | -0.20 | | 0.71 | |
| AMZU | Savvylong 2X Amzn ETF | 25.00 | 23.94 | 24.50 | 12.5K | -0.52 | | 2.08 | |
| ANET | Arista Networks CDR [Cad Hedged] | 27.62 | 26.90 | 26.93 | 10.5K | -0.44 | | 1.61 | |
| ANRG | Anaergia Inc | 2.510 | 2.370 | 2.420 | 214.2K | -0.020 | | 0.82 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.35 | 14.10 | 14.17 | 332.8K | -0.06 | | 0.42 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.48 | 15.27 | 15.44 | 7.0K | 0.06 | | 0.39 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 4.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 10.70 | 9.77 | 10.21 | 610.7K | -0.19 | | 1.83 | |
| APPS | Applovin CDR (Cad Hedged) | 18.17 | 17.56 | 18.17 | 9.1K | 0.90 | | 5.21 | |
| APR.UN | Automotive Properties REIT | 11.36 | 11.31 | 11.32 | 25.7K | 0.00 | | 0.00 | |
| APS | Aptose Biosciences Inc | 2.300 | 2.300 | 2.300 | 103 | 0.030 | | 1.32 | |
| AQN | Algonquin Power and Utilities Corp | 8.970 | 8.710 | 8.720 | 3.23M | -0.210 | | 2.35 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.00 | 24.90 | 25.00 | 10.6K | 0.06 | | 0.24 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.60 | 25.50 | 25.60 | 1.1K | 0.10 | | 0.39 | |
| ARA | Aclara Resources Inc | 4.400 | 3.880 | 4.020 | 277.4K | -0.430 | | 9.66 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.20 | 27.90 | 27.90 | 3.2K | -0.25 | | 0.89 | |
| ARE | Aecon Group Inc | 35.88 | 34.89 | 35.74 | 520.5K | 0.16 | | 0.45 | |
| ARG | Amerigo Resources Ltd | 6.590 | 6.050 | 6.250 | 1.2M | -0.070 | | 1.11 | |
| ARIS | Aris Gold Corporation | 29.30 | 26.75 | 27.60 | 1.27M | -1.44 | | 4.96 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.34 | 13.95 | 14.26 | 3.1K | -0.22 | | 1.52 | |
| ARX | Arc Resources Ltd | 25.95 | 25.13 | 25.30 | 4.05M | -0.12 | | 0.47 | |
| ASCU | Arizona Sonoran Copper Company Inc | 6.300 | 5.830 | 6.040 | 1.02M | 0.140 | | 2.37 | |
| ASM | Avino Silver and Gold Mines Ltd | 16.11 | 14.35 | 14.90 | 1.64M | -0.36 | | 2.36 | |
| ASML | Asml CDR [Cad Hedged] | 40.00 | 38.40 | 39.74 | 43.2K | 0.95 | | 2.45 | |
| ASTL | Algoma Steel Group Inc | 6.210 | 5.880 | 6.010 | 716.6K | -0.180 | | 2.91 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1900 | 0.1900 | 0.1900 | 10.3K | -0.0100 | | 5.00 | |
| ATCU | Candente Copper Corp | 1.360 | 1.330 | 1.330 | 170.3K | -0.010 | | 0.75 | |
| ATD | Alimentation Couche-Tard Inc. | 72.00 | 70.48 | 71.51 | 1.45M | -0.06 | | 0.08 | |
| ATH | Athabasca Oil Corp | 8.330 | 8.050 | 8.310 | 3.23M | 0.350 | | 4.40 | |
| ATRL | Atkinsrealis Group Inc | 98.36 | 95.88 | 97.35 | 532.8K | -0.59 | | 0.60 | |
| ATS | Ats Corp | 39.82 | 38.52 | 38.97 | 168.0K | -0.28 | | 0.71 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.25 | 40.25 | 40.25 | 162 | 0.03 | | 0.07 | |
| ATZ | Aritzia Inc | 108.0 | 104.2 | 107.0 | 1.08M | -1.0 | | 0.92 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.11 | 52.11 | 52.11 | 100 | 0.08 | | 0.15 | |
| AUMN | Golden Minerals Company | 0.4700 | 0.4200 | 0.4350 | 28.4K | -0.0150 | | 3.33 | |
| AVCN | Avicanna Inc | 0.2000 | 0.1950 | 0.1950 | 44.0K | -0.0100 | | 4.88 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.97 | 12.38 | 12.79 | 451.6K | -0.11 | | 0.85 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.38 | 17.63 | 18.08 | 17.4K | -0.28 | | 1.53 | |
| AVL | Avalon Advanced Materials Inc | 0.0800 | 0.0700 | 0.0750 | 1.03M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.9600 | 0.8200 | 0.9300 | 56.3K | 0.0500 | | 5.68 | |
| AW | A W Food Services of Canada Inc | 36.83 | 36.02 | 36.02 | 5.1K | -0.80 | | 2.17 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.10 | 20.62 | 20.80 | 5.0K | -0.20 | | 0.95 | |
| AX.PR.I | Artis REIT Pref Series I | 22.16 | 22.00 | 22.16 | 5.6K | 0.01 | | 0.05 | |
| AX.UN | Artis Real Estate Investment Trust Units | 9.420 | 9.210 | 9.390 | 112.9K | 0.130 | | 1.40 | |
| AXP | Axcan Pharma Inc | 30.76 | 30.59 | 30.76 | 2.1K | 0.14 | | 0.46 | |
| AYA | Aya Gold and Silver Inc | 28.69 | 24.92 | 25.52 | 3.72M | -2.46 | | 8.79 | |
| AZO | AutoZone Inc. CDR | 23.26 | 23.26 | 23.26 | 167 | 0.00 | | 0.00 | |