| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 10.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.19 | 38.37 | 38.59 | 425.8K | 0.10 | | 0.26 | |
| AAPU | Savvylong 2X Aapl ETF | 35.34 | 34.04 | 34.40 | 11.7K | 0.15 | | 0.44 | |
| AAUC | Allied Gold Corporation | 23.40 | 22.62 | 22.95 | 486.4K | 1.33 | | 6.15 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 121.2 | 120.0 | 120.5 | 75.0K | -4.5 | | 3.60 | |
| AAV | Advantage Oil & Gas Ltd | 12.15 | 11.88 | 12.12 | 741.4K | 0.15 | | 1.25 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.1 | 110.0 | 110.1 | 206.0K | 2.6 | | 2.43 | |
| ABHI | Ninepoint Barrick Highshares ETF | 13.50 | 12.77 | 13.20 | 4.1K | 0.73 | | 5.85 | |
| ABRA | Abrasilver Resource Corp | 7.400 | 7.020 | 7.280 | 629.6K | 0.340 | | 4.90 | |
| ABX | Barrick Mining Corp | 49.98 | 47.82 | 48.89 | 11.01M | 2.45 | | 5.28 | |
| ABXU | | 24.91 | 24.11 | 24.11 | 3.2K | 2.04 | | 9.24 | |
| AC | Air Canada | 18.88 | 18.49 | 18.50 | 1.79M | -0.12 | | 0.64 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.670 | 6.390 | 6.550 | 658.5K | 0.170 | | 2.66 | |
| ACD | Accord Financial | 3.110 | 2.750 | 2.750 | 800 | -0.240 | | 8.03 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 94.99 | 94.99 | 94.99 | 10.0K | 0.49 | | 0.52 | |
| ACO.X | Atco Ltd Cl I NV | 56.06 | 55.00 | 55.60 | 284.7K | 0.42 | | 0.76 | |
| ACO.Y | Atco Ltd Cl II | 63.75 | 63.50 | 63.75 | 500 | 2.75 | | 4.51 | |
| ACQ | Autocanada Inc | 24.07 | 23.33 | 23.44 | 67.4K | -0.53 | | 2.21 | |
| ACX | Act Energy Technologies Ltd | 5.170 | 4.970 | 5.050 | 10.5K | 0.130 | | 2.64 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.8 | 101.7 | 101.7 | 35.0K | -0.1 | | 0.12 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.0 | 103.6 | 104.0 | 112.0K | 0.6 | | 0.55 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.72 | 19.33 | 19.50 | 159.7K | 0.39 | | 2.04 | |
| ADCO | Adcore Inc | 0.2400 | 0.2200 | 0.2200 | 13.0K | -0.0100 | | 4.35 | |
| ADEN | Adentra Inc | 35.19 | 33.45 | 34.59 | 115.4K | 2.35 | | 7.29 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.23 | 25.23 | 25.23 | 300 | -0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 14.66 | 14.51 | 14.62 | 15.0K | 0.15 | | 1.04 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.210 | 5.040 | 5.100 | 31.7K | -0.070 | | 1.35 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.800 | 6.800 | 6.800 | 100 | 0.300 | | 4.62 | |
| AEG | Aegis Brands Inc | 0.2950 | 0.2550 | 0.2550 | 11.9K | -0.0450 | | 15.00 | |
| AEM | Agnico Eagle Mines Ltd | 237.0 | 229.7 | 235.4 | 659.5K | 8.9 | | 3.94 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.70 | 15.26 | 15.70 | 6.1K | 0.78 | | 5.23 | |
| AFN | Ag Growth International Inc | 32.91 | 31.55 | 31.73 | 43.7K | -0.58 | | 1.80 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.9 | 101.0 | 66.0K | 0.1 | | 0.14 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 105.5 | 103.6 | 105.5 | 36.0K | -4.5 | | 4.08 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.6 | 101.6 | 101.6 | 2.0K | -0.9 | | 0.87 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 105.5 | 105.5 | 222.0K | -0.5 | | 0.49 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 17.00 | 16.39 | 16.65 | 2.01M | 0.63 | | 3.93 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 19.68 | 19.68 | 19.68 | 170 | 0.00 | | 0.00 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.25 | 13.86 | 13.90 | 43.8K | -0.16 | | 1.14 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.28 | 19.27 | 19.28 | 2.6K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 45.82 | 44.51 | 45.55 | 679.8K | 2.08 | | 4.78 | |
| AI | Atrium Mortgage Investment Corp | 11.34 | 11.19 | 11.22 | 132.2K | -0.05 | | 0.44 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.01 | 100.00 | 100.00 | 20.0K | -0.02 | | 0.02 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 101.0 | 100.5 | 101.0 | 30.0K | 0.9 | | 0.92 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.15 | 100.00 | 100.00 | 50.0K | -0.05 | | 0.05 | |
| AIDX | Healwell AI Inc. Class A | 1.340 | 1.270 | 1.270 | 611.8K | -0.030 | | 2.31 | |
| AIF | Altus Group Ltd | 48.73 | 47.47 | 48.34 | 548.8K | 1.16 | | 2.46 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.68 | 31.42 | 31.68 | 1.1K | 0.87 | | 2.82 | |
| AII | Almonty Industries Inc | 10.29 | 9.93 | 10.03 | 483.6K | 0.25 | | 2.56 | |
| AIM | Aimia Inc | 2.770 | 2.710 | 2.740 | 6.4K | 0.020 | | 0.74 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.49 | 22.49 | 22.49 | 200 | -0.01 | | 0.04 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.010 | 1.890 | 1.960 | 42.0K | 0.040 | | 2.08 | |
| ALA | AltaGas Ltd | 42.80 | 41.95 | 42.01 | 525.7K | -0.52 | | 1.22 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.45 | 25.45 | 25.45 | 200 | 0.10 | | 0.39 | |
| ALC | Algoma Central | 18.40 | 18.05 | 18.40 | 9.9K | 0.40 | | 2.22 | |
| ALK | Alkane Resources Limited | 0.9800 | 0.9400 | 0.9700 | 439.0K | 0.0500 | | 5.43 | |
| ALPU | Savvylong 2X Googl ETF | 59.30 | 56.56 | 59.30 | 3.1K | 4.41 | | 8.03 | |
| ALS | Altius Minerals Corp | 39.13 | 38.22 | 39.03 | 109.5K | 0.82 | | 2.15 | |
| ALYA | Alithya Group | 1.720 | 1.660 | 1.660 | 39.3K | 0.010 | | 0.61 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 26.65 | 26.50 | 26.65 | 23.5K | 0.37 | | 1.41 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 32.73 | 32.06 | 32.56 | 69.6K | 1.38 | | 4.43 | |
| AMC | Arizona Metals Corp | 0.6200 | 0.5700 | 0.6000 | 334.3K | 0.0100 | | 1.69 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 46.05 | 44.50 | 45.17 | 363.5K | 1.97 | | 4.56 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 24.68 | 23.93 | 24.23 | 18.1K | 1.33 | | 5.81 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 15.08 | 14.92 | 15.03 | 13.0K | 0.27 | | 1.83 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.53 | 14.40 | 14.53 | 5.9K | 0.49 | | 3.49 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.50 | 14.28 | 14.40 | 2.8K | 0.22 | | 1.55 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.74 | 13.60 | 13.74 | 275 | -0.26 | | 1.86 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.30 | 28.63 | 28.95 | 259.4K | 0.47 | | 1.65 | |
| AMZU | Savvylong 2X Amzn ETF | 28.41 | 27.44 | 28.00 | 10.5K | 0.87 | | 3.21 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.680 | 2.450 | 2.550 | 252.9K | 0.100 | | 4.08 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.76 | 14.38 | 14.42 | 1.07M | -0.04 | | 0.28 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.35 | 17.10 | 17.11 | 5.0K | 0.05 | | 0.29 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 262.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 7.190 | 6.750 | 7.100 | 379.5K | 0.640 | | 9.91 | |
| APPS | AppLovin Corp. | 21.52 | 20.70 | 20.91 | 15.5K | 0.53 | | 2.60 | |
| APR.UN | Automotive Properties REIT | 10.89 | 10.77 | 10.79 | 25.4K | -0.03 | | 0.28 | |
| APS | Aptose Biosciences Inc | 1.960 | 1.880 | 1.960 | 5.1K | 0.080 | | 4.26 | |
| AQN | Algonquin Power and Utilities Corp | 8.870 | 8.650 | 8.850 | 2.76M | 0.130 | | 1.49 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.09 | 25.09 | 25.09 | 200 | 0.01 | | 0.04 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.62 | 25.60 | 25.60 | 921 | -0.10 | | 0.39 | |
| ARA | Aclara Resources Inc | 2.900 | 2.650 | 2.740 | 235.7K | 0.220 | | 8.73 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.54 | 28.39 | 28.54 | 807 | 0.04 | | 0.14 | |
| ARE | Aecon Group Inc | 29.46 | 28.49 | 28.56 | 420.3K | -0.56 | | 1.92 | |
| ARG | Amerigo Resources Ltd | 3.310 | 3.170 | 3.270 | 715.1K | 0.160 | | 5.14 | |
| ARIS | Aris Gold Corporation | 15.32 | 14.42 | 15.11 | 948.3K | 1.29 | | 9.33 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.82 | 14.54 | 14.82 | 6.7K | 0.55 | | 3.85 | |
| ARX | Arc Resources Ltd | 24.65 | 23.76 | 24.50 | 5.29M | 0.61 | | 2.55 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.660 | 3.570 | 3.590 | 377.9K | 0.010 | | 0.28 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.650 | 6.330 | 6.360 | 1.4M | 0.330 | | 5.47 | |
| ASML | ASML Holding N.V. Depositary Receipt | 29.16 | 28.76 | 29.05 | 19.8K | 0.56 | | 1.97 | |
| ASTL | Algoma Steel Group Inc | 5.490 | 5.240 | 5.330 | 888.1K | -0.060 | | 1.11 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 0.8700 | 0.8300 | 0.8700 | 11.5K | 0.0400 | | 4.82 | |
| ATD | Alimentation Couche-Tard Inc. | 69.93 | 68.51 | 69.77 | 1.4M | 1.26 | | 1.84 | |
| ATH | Athabasca Oil Corp | 7.300 | 7.070 | 7.200 | 2.39M | 0.120 | | 1.69 | |
| ATRL | Atkinsrealis Group Inc | 94.26 | 90.21 | 90.36 | 609.3K | -2.49 | | 2.68 | |
| ATS | Ats Corp | 38.71 | 38.14 | 38.46 | 125.5K | 0.76 | | 2.02 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 98.40 | 95.23 | 97.23 | 456.2K | 2.48 | | 2.62 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.35 | 51.35 | 51.35 | 100 | 0.58 | | 1.14 | |
| AUMN | Golden Minerals Company | 0.5200 | 0.3900 | 0.4100 | 65.8K | 0.0350 | | 9.33 | |
| AVCN | Avicanna Inc | 0.2600 | 0.2500 | 0.2600 | 4.0K | 0.0050 | | 1.96 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.26 | 21.12 | 21.22 | 750 | 0.64 | | 3.11 | |
| AVL | Avalon Advanced Materials Inc | 0.0750 | 0.0650 | 0.0700 | 624.0K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6500 | 0.6400 | 0.6500 | 5.5K | 0.0600 | | 10.17 | |
| AW | A W Food Services of Canada Inc | 37.37 | 36.11 | 37.29 | 7.1K | 0.35 | | 0.95 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.67 | 20.50 | 20.67 | 2.6K | 0.32 | | 1.57 | |
| AX.PR.I | Artis REIT Pref Series I | 20.96 | 20.75 | 20.96 | 2.1K | 0.22 | | 1.06 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.900 | 6.660 | 6.780 | 440.1K | -0.010 | | 0.15 | |
| AYA | Aya Gold and Silver Inc | 15.47 | 14.92 | 15.27 | 1.31M | 0.99 | | 6.93 | |