| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 19.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.16 | 38.92 | 39.02 | 53.8K | -0.13 | | 0.33 | |
| AAPU | Savvylong 2X Aapl ETF | 34.14 | 33.95 | 33.97 | 2.9K | -0.17 | | 0.50 | |
| AAUC | Allied Gold Corporation | 32.54 | 31.67 | 31.70 | 757.1K | 0.21 | | 0.67 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 146.0 | 146.0 | 146.0 | 50.0K | 17.0 | | 13.18 | |
| AAV | Advantage Oil & Gas Ltd | 12.05 | 11.85 | 11.85 | 198.2K | 0.04 | | 0.34 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 111.8 | 111.8 | 111.8 | 58.0K | 1.8 | | 1.59 | |
| ABBV | Abbvie CDR [Cad Hedged] | 32.39 | 32.38 | 32.39 | 224 | -0.23 | | 0.71 | |
| ABHI | Ninepoint Barrick Highshares ETF | 16.68 | 16.68 | 16.68 | 100 | 0.10 | | 0.60 | |
| ABNB | Airbnb, Inc. | 23.12 | 23.12 | 23.12 | 154 | 0.00 | | NaN | |
| ABRA | Abrasilver Resource Corp | 11.44 | 10.61 | 11.19 | 563.5K | 0.71 | | 6.77 | |
| ABT | Absolute Software Corp | 22.27 | 22.10 | 22.27 | 1.4K | -0.68 | | 4.28 | |
| ABX | Barrick Mining Corp | 61.37 | 60.36 | 60.59 | 2.44M | 0.29 | | 0.48 | |
| ABXU | Savvylong 2X Barrick ETF | 35.89 | 35.13 | 35.89 | 1.2K | -2.72 | | 7.04 | |
| AC | Air Canada | 19.40 | 19.18 | 19.19 | 1.34M | -0.25 | | 1.29 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.00 | 24.33 | 25.00 | 400 | 0.21 | | 0.85 | |
| ACB | Aurora Cannabis Inc | 6.120 | 5.810 | 5.830 | 679.9K | -0.070 | | 1.19 | |
| ACD | Accord Financial | 1.720 | 1.660 | 1.690 | 3.0K | -0.030 | | 1.74 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 87.00 | 87.00 | 87.00 | 5.0K | -1.00 | | 1.14 | |
| ACO.X | Atco Ltd Cl I NV | 56.32 | 55.93 | 56.09 | 144.8K | 0.13 | | 0.23 | |
| ACO.Y | Atco Ltd Cl II | 60.00 | 60.00 | 60.00 | 100 | -0.52 | | 0.86 | |
| ACQ | Autocanada Inc | 24.23 | 23.64 | 23.64 | 63.3K | -0.12 | | 0.51 | |
| ACX | Act Energy Technologies Ltd | 5.040 | 4.890 | 5.000 | 81.2K | 0.040 | | 0.81 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.6 | 100.2 | 100.3 | 406.0K | 0.1 | | 0.12 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 107.0 | 105.0 | 107.0 | 124.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 100.3 | 100.0 | 100.3 | 1.31M | -0.1 | | 0.07 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.12 | 20.71 | 20.99 | 70.5K | 0.26 | | 1.25 | |
| ADBE | Adobe CDR [Cad Hedged] | 13.76 | 13.60 | 13.65 | 12.9K | -0.04 | | 0.29 | |
| ADCO | Adcore Inc | 0.1500 | 0.1350 | 0.1500 | 60.6K | 0.0050 | | 3.45 | |
| ADEN | Adentra Inc | 34.40 | 33.97 | 34.00 | 17.1K | -0.25 | | 0.73 | |
| ADN | Acadian Timber Corp | 16.27 | 15.97 | 16.27 | 15.1K | 0.28 | | 1.75 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.240 | 5.200 | 5.200 | 14.3K | -0.020 | | 0.38 | |
| ADW.B | Andrew Peller Ltd Cl B | 8.320 | 6.530 | 6.530 | 2.9K | 0.030 | | 0.46 | |
| AEG | Aegis Brands Inc | 0.3400 | 0.2500 | 0.3400 | 217.2K | 0.0800 | | 30.77 | |
| AEM | Agnico Eagle Mines Ltd | 239.2 | 234.5 | 235.3 | 1.03M | 0.6 | | 0.27 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.84 | 15.63 | 15.63 | 3.6K | 0.08 | | 0.51 | |
| AFN | Ag Growth International Inc | 23.76 | 23.40 | 23.46 | 71.0K | -0.06 | | 0.26 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 17.0K | 0.1 | | 0.10 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 100.0 | 102.0 | 751.0K | 2.0 | | 2.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.7 | 100.7 | 100.7 | 34.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.0 | 102.4 | 103.0 | 39.0K | 0.7 | | 0.68 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 23.76 | 23.00 | 23.20 | 2.13M | 0.31 | | 1.35 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 29.75 | 28.67 | 28.84 | 5.2K | 1.14 | | 4.12 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.50 | 16.33 | 16.39 | 49.3K | 0.02 | | 0.12 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.02 | 18.99 | 19.01 | 35.6K | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 54.62 | 53.34 | 53.56 | 572.0K | 0.29 | | 0.54 | |
| AI | Atrium Mortgage Investment Corp | 11.72 | 11.64 | 11.65 | 61.9K | 0.01 | | 0.09 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 46.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.4 | 100.4 | 100.4 | 54.0K | 0.4 | | 0.38 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.4 | 100.4 | 100.4 | 20.0K | 0.3 | | 0.29 | |
| AIDX | Healwell AI Inc. Class A | 0.8700 | 0.8400 | 0.8500 | 127.6K | 0.0200 | | 2.41 | |
| AIF | Altus Group Ltd | 57.05 | 56.51 | 56.60 | 217.4K | -0.21 | | 0.37 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.81 | 30.59 | 30.61 | 864 | 0.15 | | 0.49 | |
| AII | Almonty Industries Inc | 12.78 | 12.12 | 12.12 | 494.6K | -0.54 | | 4.27 | |
| AIM | Aimia Inc | 2.780 | 2.700 | 2.700 | 18.0K | -0.080 | | 2.88 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.41 | 20.40 | 20.40 | 800 | -0.23 | | 1.11 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.70 | 22.70 | 22.70 | 1.2K | 0.18 | | 0.80 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.970 | 1.850 | 1.930 | 48.7K | -0.040 | | 2.03 | |
| ALA | AltaGas Ltd | 42.23 | 41.93 | 41.94 | 537.9K | -0.14 | | 0.33 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.53 | 25.53 | 25.53 | 200 | -0.01 | | 0.04 | |
| ALC | Algoma Central | 19.08 | 18.86 | 18.86 | 1.8K | -0.07 | | 0.37 | |
| ALK | Alkane Resources Limited | 1.270 | 1.240 | 1.250 | 456.9K | 0.030 | | 2.46 | |
| ALPU | Savvylong 2X Googl ETF | 67.06 | 66.30 | 66.43 | 4.1K | 0.61 | | 0.93 | |
| ALS | Altius Minerals Corp | 41.61 | 40.70 | 40.80 | 110.4K | -0.65 | | 1.57 | |
| ALYA | Alithya Group | 1.680 | 1.550 | 1.630 | 218.3K | -0.020 | | 1.21 | |
| ALZ | Allianz CDR [Cad Hedged] | 29.36 | 29.36 | 29.36 | 100 | 0.07 | | 0.24 | |
| AMAT | Applied Materials, Inc. | 29.66 | 29.66 | 29.66 | 313 | 0.00 | | NaN | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 37.06 | 36.36 | 36.40 | 73.8K | 0.26 | | 0.72 | |
| AMC | Arizona Metals Corp | 0.7500 | 0.7100 | 0.7300 | 338.8K | -0.0100 | | 1.35 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.89 | 39.46 | 39.66 | 125.1K | -0.06 | | 0.15 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.40 | 20.30 | 20.37 | 2.5K | 0.01 | | 0.05 | |
| AMGN | Amgen Inc | 24.84 | 24.84 | 24.84 | 100 | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.66 | 13.56 | 13.66 | 10.1K | 0.05 | | 0.37 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.52 | 13.52 | 13.52 | 100 | 0.00 | | 0.00 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.31 | 13.25 | 13.31 | 3.6K | 0.01 | | 0.08 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.19 | 13.15 | 13.15 | 10.0K | 0.16 | | 1.23 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.00 | 26.72 | 26.96 | 106.6K | 0.03 | | 0.11 | |
| AMZU | Savvylong 2X Amzn ETF | 23.35 | 23.14 | 23.35 | 4.1K | -0.01 | | 0.04 | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.47 | 24.17 | 24.17 | 2.4K | -0.30 | | 1.23 | |
| ANRG | Anaergia Inc | 2.270 | 2.130 | 2.240 | 430.9K | 0.020 | | 0.90 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 13.44 | 13.26 | 13.37 | 643.4K | 0.05 | | 0.38 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.94 | 16.87 | 16.92 | 2.8K | -0.04 | | 0.24 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 7.1K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 10.85 | 10.42 | 10.44 | 383.5K | 0.01 | | 0.10 | |
| APPS | Applovin CDR (Cad Hedged) | 22.29 | 21.90 | 22.29 | 1.4K | -0.03 | | 0.13 | |
| APR.UN | Automotive Properties REIT | 11.10 | 10.96 | 11.09 | 65.0K | 0.06 | | 0.54 | |
| APS | Aptose Biosciences Inc | 2.010 | 2.000 | 2.000 | 6.7K | -0.010 | | 0.50 | |
| AQN | Algonquin Power and Utilities Corp | 8.650 | 8.490 | 8.490 | 1.67M | -0.090 | | 1.05 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.05 | 25.05 | 25.05 | 1.1K | 0.05 | | 0.20 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.45 | 25.45 | 25.45 | 600 | -0.03 | | 0.12 | |
| ARA | Aclara Resources Inc | 2.180 | 2.070 | 2.140 | 66.9K | 0.040 | | 1.90 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.18 | 27.92 | 27.92 | 31.4K | -0.25 | | 0.89 | |
| ARE | Aecon Group Inc | 31.77 | 31.05 | 31.21 | 342.7K | -0.90 | | 2.80 | |
| ARG | Amerigo Resources Ltd | 4.530 | 4.420 | 4.510 | 696.8K | 0.120 | | 2.73 | |
| ARIS | Aris Gold Corporation | 22.75 | 21.94 | 22.51 | 657.5K | 0.38 | | 1.72 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.58 | 14.51 | 14.53 | 2.7K | -0.01 | | 0.07 | |
| ARX | Arc Resources Ltd | 26.18 | 25.96 | 25.97 | 1.83M | 0.07 | | 0.27 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.860 | 4.770 | 4.780 | 262.6K | 0.020 | | 0.42 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.380 | 8.780 | 8.820 | 799.0K | -0.170 | | 1.89 | |
| ASML | Asml CDR [Cad Hedged] | 30.02 | 29.43 | 29.45 | 1.5K | -0.06 | | 0.20 | |
| ASTL | Algoma Steel Group Inc | 5.700 | 5.560 | 5.560 | 301.4K | -0.050 | | 0.89 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1200 | 0.1200 | 0.1200 | 6.5K | 0.0000 | | 0.00 | |
| ATCU | Candente Copper Corp | 1.390 | 1.380 | 1.390 | 59.9K | 0.010 | | 0.72 | |
| ATD | Alimentation Couche-Tard Inc. | 75.29 | 74.31 | 74.70 | 1.01M | 0.30 | | 0.40 | |
| ATH | Athabasca Oil Corp | 7.120 | 7.030 | 7.080 | 1.29M | 0.070 | | 1.00 | |
| ATRL | Atkinsrealis Group Inc | 90.98 | 88.73 | 88.73 | 415.5K | -1.78 | | 1.97 | |
| ATS | Ats Corp | 38.45 | 37.89 | 38.07 | 84.0K | -0.16 | | 0.42 | |
| ATSX | Accelerate Canadian Long Short Equity | 38.38 | 38.35 | 38.38 | 200 | 0.42 | | 1.11 | |
| ATZ | Aritzia Inc | 117.2 | 115.5 | 116.3 | 283.0K | 0.0 | | 0.00 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.97 | 51.97 | 51.97 | 1.6K | 0.53 | | 1.03 | |
| AUMN | Golden Minerals Company | 0.4300 | 0.3850 | 0.4150 | 22.8K | 0.0050 | | 1.22 | |
| AVCN | Avicanna Inc | 0.2250 | 0.2250 | 0.2250 | 1.0K | 0.0100 | | 4.65 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.64 | 13.52 | 13.55 | 96.9K | 0.01 | | 0.07 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.91 | 19.81 | 19.85 | 4.2K | 0.05 | | 0.25 | |
| AVL | Avalon Advanced Materials Inc | 0.0550 | 0.0500 | 0.0500 | 994.2K | -0.0025 | | 4.76 | |
| AVNT | Avant Brands Inc | 0.9900 | 0.8800 | 0.9200 | 19.2K | 0.0200 | | 2.22 | |
| AW | A W Food Services of Canada Inc | 38.00 | 37.59 | 37.97 | 9.4K | 0.22 | | 0.58 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.21 | 21.02 | 21.15 | 5.4K | 0.03 | | 0.14 | |
| AX.PR.I | Artis REIT Pref Series I | 21.34 | 21.32 | 21.34 | 1.4K | 0.02 | | 0.09 | |
| AX.UN | Artis Real Estate Investment Trust Units | 8.220 | 8.020 | 8.040 | 196.1K | -0.120 | | 1.47 | |
| AXP | Axcan Pharma Inc | 32.16 | 32.10 | 32.10 | 1.5K | -22.58 | | 97.16 | |
| AYA | Aya Gold and Silver Inc | 20.79 | 19.21 | 20.25 | 1.59M | 1.06 | | 5.52 | |
| AZO | AutoZone Inc. CDR | 20.95 | 20.95 | 20.95 | 818 | 0.00 | | NaN | |