List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
AAB	Aberdeen International Inc	0.0400	0.0400	0.0400	623,440	0.0000	0.00
AAV	Advantage Oil & Gas Ltd	2.120	2.000	2.100	984,812	0.090	4.48
ABT	Absolute Software Corp	13.06	12.57	12.98	193,917	-0.12	0.92
ABX	Barrick Gold Corp	33.73	31.97	32.35	4,436,500	-1.25	3.72
AC	Air Canada	16.90	16.52	16.69	6,789,758	0.28	1.71
ACB	Aurora Cannabis Inc	20.04	18.80	19.58	2,547,933	0.35	1.82
ACB.WT	Aurora Cannabis Inc WT	0.6400	0.5800	0.5800	19,738	-0.0700	10.77
ACD	Accord Financial	6.550	6.520	6.550	2,300	0.030	0.46
ACD.DB	Accord Financial Corp 7.00 Pct Debs	71.00	71.00	71.00	5,000	0.00	0.00
ACO.X	Atco Ltd Cl.I NV	39.05	38.51	38.74	381,143	0.15	0.39
ACO.Y	Atco Ltd Cl II	40.65	40.65	40.65	370	-0.35	0.85
ACQ	Autocanada Inc	9.060	7.960	8.330	193,420	0.560	7.21
ACZ	Middlefield American Core Dividend ETF	12.90	12.90	12.90	828	-0.09	0.69
AD	Alaris Royalty Corp	10.97	10.60	10.72	279,563	0.04	0.37
AD.DB	Alaris Royalty Corp 5.50 Pct Debs	81.79	79.30	81.00	112,000	1.00	1.25
ADN	Acadian Timber Corp	13.74	13.60	13.68	9,325	0.04	0.29
ADW.A	Andrew Peller Limited Cl.A	9.570	9.110	9.310	17,798	0.280	3.10
ADW.B	Andrew Peller Limited Cl.B	9.810	9.810	9.810	197	0.000	0.00
AEF	Acasta Enterprises Inc	0.7500	0.6100	0.6200	52,925	-0.0500	7.46
AEF.WT	Acasta Enterprises Inc WT	0.0100	0.0100	0.0100	501,000	0.0000	0.00
AEM	Agnico Eagle Mines Limited	87.22	83.34	84.05	818,602	-2.93	3.37
AEZS	Aeterna Zentaris Inc	1.580	1.500	1.560	7,780	-0.020	1.27
AFN	Ag Growth International Inc	29.38	28.35	29.38	62,989	0.99	3.49
AFN.DB.D	Ag Growth Intl Inc 4.85 Pct Debs	96.00	95.75	95.75	116,000	-0.25	0.26
AFN.DB.E	Ag Growth Intl Inc 4.50 Pct Debs	98.03	98.03	98.03	20,000	0.00	0.00
AFN.DB.F	Ag Growth Intl Inc 5.4 Pct Debs	94.00	90.00	94.00	85,000	2.99	3.29
AFN.DB.G	Ag Growth Intl Inc 5.25 Pct Debs	93.00	91.01	91.01	55,000	0.01	0.01
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	80.00	79.00	80.00	206,000	0.50	0.63
AGF.B	AGF Management Ltd Cl.B NV	4.590	4.260	4.590	329,455	0.320	7.49
AGI	Alamos Gold Inc Cls A	11.28	10.52	10.58	1,173,879	-0.67	5.96
AH	Aleafia Health Inc	0.6000	0.5600	0.5600	435,516	-0.0400	6.67
AH.DB	Aleafia Health Inc 8.50 Pct Debs	72.50	70.50	71.00	54,000	-1.50	2.07
AH.WT	Aleafia Health Inc Wts	0.0800	0.0700	0.0800	30,000	0.0100	14.29
AH.WT.A	Aleafia Health Inc Wts A	0.2000	0.1500	0.1800	81,499	-0.0200	10.00
AI	Atrium Mortgage Investment Corp	11.59	11.25	11.40	42,248	-0.06	0.52
AI.DB.B	Atrium Mortgage Inv Corp 5.50 Pct Debs	99.50	98.50	98.50	33,000	-0.94	0.95
AI.DB.C	Atrium Mortgage Inv Corp 5.30 Pct Debs	92.00	91.50	92.00	354,000	1.00	1.10
AI.DB.D	Atrium Mortgage Inv Corp 5.50 Pct Debs	93.50	93.50	93.50	10,000	-0.50	0.53
AI.DB.E	Atrium Mortgage Inv Corp 5.60 Pct Debs	93.00	93.00	93.00	13,000	2.00	2.20
AIF	Altus Group Limited	43.12	42.67	42.99	52,821	-0.03	0.07
AII	Almonty Industries Inc	0.5400	0.5200	0.5400	61,307	0.0000	0.00
AIM	Aimia Inc	2.570	2.400	2.440	480,614	-0.120	4.69
AIM.PR.A	Aimia Inc Pref Ser 1	13.00	13.00	13.00	300	-0.05	0.38
AIM.PR.C	Aimia Inc Pref Ser 3	16.20	16.00	16.00	1,300	-0.19	1.17
AJX	Agjunction Inc	0.2300	0.2200	0.2200	7,688	-0.0100	4.35
AKT.A	Akita Drilling Ltd Cl.A NV	0.3700	0.3500	0.3500	105,900	-0.0100	2.78
AKT.B	Akita Cl B	0.7400	0.7400	0.7400	750	-0.2600	26.00
AKU	Akumin Inc	2.960	2.920	2.950	2,561	0.050	1.72
AKU.U	Akumin Inc	2.180	2.110	2.170	800	0.020	0.93
ALA	Altagas Ltd	15.08	14.65	14.79	1,149,058	-0.09	0.60
ALA.PR.A	Altagas Ltd Pref A	10.33	10.29	10.30	10,100	-0.10	0.96
ALA.PR.B	Altagas Ltd Pref Ser B	10.30	10.29	10.30	2,200	-0.03	0.29
ALA.PR.E	Altagas Ltd Pref Ser E	14.88	14.81	14.87	1,300	0.17	1.16
ALA.PR.G	Altagas Ltd Pref G	12.61	12.48	12.61	4,110	0.05	0.40
ALA.PR.H	Altagas Ltd Pref H	13.19	13.19	13.19	100	1.69	14.70
ALA.PR.I	Altagas Ltd Pref Ser I	21.37	20.35	20.51	7,550	0.16	0.79
ALA.PR.K	Altagas Ltd Pref Ser K	19.00	18.85	18.95	6,300	-0.20	1.04
ALA.PR.U	Altagas Ltd Pref Ser C	14.15	14.00	14.15	18,200	0.34	2.46
ALB	Allbanc Split Banc Corp II	19.33	17.38	19.33	1,128	1.34	7.45
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	25.01	25.01	25.01	1,194	0.01	0.04
ALC	Algoma Central	9.560	9.240	9.240	8,133	-0.260	2.74
ALC.DB.A	Algoma Central Corp 5.25 Pct Debs	100.5	98.5	100.5	60,000	1.0	0.97
ALEF	Aleafia Health Inc	0.6600	0.6300	0.6300	726,899	0.0000	0.00
ALEF.DB	Aleafia Health Inc 8.50 Pct Debs	72.00	72.00	72.00	2,000	-3.00	4.00
ALEF.WT	Aleafia Health Inc WT	0.0900	0.0800	0.0800	5,600	-0.0100	11.11
ALO	Alio Gold Inc	1.340	1.230	1.260	80,150	-0.070	5.26
ALS	Altius Minerals Corp	10.20	10.08	10.17	30,027	0.07	0.69
ALYA	Alithya Group	2.520	2.360	2.470	33,250	0.180	7.86
AMM	Almaden Minerals Ltd	0.6800	0.6400	0.6400	62,700	-0.0100	1.54
AND	Andlauer Healthcare Group Inc	36.82	34.76	35.66	15,527	0.41	1.16
ANX	Anaconda Mining Inc	0.2800	0.2700	0.2700	176,109	0.0100	3.85
AOI	Africa Oil Corp	1.070	1.050	1.060	176,441	-0.020	1.85
AOT	Ascot Resources Ltd	0.8600	0.8400	0.8500	270,415	-0.0200	2.30
AP.UN	Allied Properties Real Estate Inv Trust	39.12	37.79	37.81	476,911	-1.01	2.60
APHA	Aphria Inc	6.180	5.880	6.070	3,264,750	0.070	1.17
APR.UN	Automotive Properties REIT	8.780	8.610	8.700	62,384	0.030	0.35
APS	Aptose Biosciences Inc	10.63	9.74	10.07	56,154	-0.25	2.42
APY	Anglo Pacific Group Plc	2.610	2.610	2.610	200	-0.060	2.25
AQA	Aquila Resources Inc	0.1700	0.1600	0.1600	31,000	-0.0100	5.88
AQN	Algonquin Power and Utilities Corp	19.45	19.14	19.24	1,351,841	-0.04	0.21
AQN.PR.A	Algonquin Power and Utilities Pref A	17.10	16.95	17.06	9,400	0.06	0.35
AQN.PR.D	Algonquin Power and Utilities Pref D	17.19	17.03	17.03	400	-0.15	0.87
AR	Argonaut Gold Inc	2.040	1.870	1.890	847,049	-0.130	6.44
ARB	Accelerate Arbitrage Fund ETF	21.11	21.11	21.11	400	0.09	0.43
ARE	Aecon Group Inc	14.90	14.39	14.78	375,261	0.29	2.00
ARE.DB.C	Aecon Group Inc 5.0 Pct Debs	99.97	99.00	99.97	272,000	0.97	0.98
ARG	Amerigo Resources Ltd	0.2600	0.2500	0.2600	238,246	0.0000	0.00
ARX	Arc Resources Ltd	5.800	5.630	5.740	1,156,091	0.110	1.95
ASM	Avino Silver and Gold Mines Ltd	1.130	0.990	1.020	216,302	-0.080	7.27
ASND	Ascendant Resources Inc	0.1200	0.1200	0.1200	2,500	0.0000	0.00
ASND.WT	Ascendant Resources Inc WT	0.0200	0.0200	0.0200	4,000	0.0000	0.00
ASP	Acerus Pharmaceuticals Corp	0.0600	0.0600	0.0600	10,818	0.0000	0.00
ASR	Alacer Gold Corp	9.000	8.190	8.210	1,331,149	-0.750	8.37
AT	Acuityads Holdings Inc	1.060	1.030	1.040	32,520	0.020	1.96
ATA	Ats Automation	20.05	19.22	19.27	668,640	-0.73	3.65
ATD.A	Alimentation Couche-Tard Inc Cl A Mv	43.14	41.74	43.14	8,143	0.81	1.91
ATD.B	Alimentation Couche-Tard Inc Cl B Sv	42.95	41.59	42.88	1,373,244	0.75	1.78
ATH	Athabasca Oil Corp	0.1400	0.1300	0.1400	794,740	0.0000	0.00
ATP	Atlantic Power Corp	2.910	2.840	2.850	42,533	0.010	0.35
ATP.DB.E	Atlantic Power Corporation 6.00 Pct Debs	102.0	102.0	102.0	2,000	1.5	1.49
ATSX	Accelerate Enhanced CDN Bm Alt Fund ETF	20.27	20.22	20.22	200	-0.05	0.25
ATZ	Aritzia Inc	20.66	19.30	20.13	698,786	0.93	4.84
AUG	Auryn Resources Inc	1.840	1.770	1.800	94,518	-0.050	2.70
AUGB.F	First Trst CBOE Vest US Eqty Buffer ETF	31.33	31.33	31.33	528	0.03	0.10
AUMN	Golden Minerals Company	0.7100	0.5600	0.6000	291,075	0.0600	11.11
AUP	Aurinia Pharmaceuticals Inc	21.31	20.16	20.81	207,262	-0.60	2.80
AVCN	Avicanna Inc	1.870	1.750	1.800	47,480	0.050	2.86
AVL	Avalon Advanced Materials Inc	0.0700	0.0600	0.0700	480,500	0.0100	16.67
AVP	Avcorp Industries Inc	0.0300	0.0300	0.0300	2,000	-0.0100	25.00
AW.UN	A&W Revenue Royalties Income Fund	27.03	26.44	26.86	16,852	0.11	0.41
AX.PR.A	Artis REIT Pref Ser A	15.34	15.27	15.30	1,900	0.05	0.33
AX.PR.E	Artis REIT Pref Ser E	14.07	13.40	13.90	5,504	-0.01	0.07
AX.PR.I	Artis REIT Pref Series I	19.25	19.00	19.20	1,364	0.20	1.05
AX.UN	Artis Real Estate Investment Trust Units	7.350	7.150	7.190	382,164	-0.020	0.28
AXU	Alexco Resource Corp	3.400	3.050	3.090	582,944	-0.270	8.04
AYM	Atalaya Mining Plc	2.000	2.000	2.000	281	0.000	0.00
AZP.PR.A	Atlantic Power Pref Equity Ser 1	15.50	15.26	15.49	2,300	-0.01	0.06
AZP.PR.B	Atlantic Power Pref Equity Ser 2	17.71	17.54	17.71	1,600	0.21	1.20
AZP.PR.C	Atlantic Power Pref Equity Ser 3	15.89	15.89	15.89	200	-0.05	0.31
AZZ	Azarga Uranium Corp	0.2000	0.1900	0.1900	68,871	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83