List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
AAB	Aberdeen International I	0.1300	0.1300	0.1300	500	0.0000	0.00
AAR.UN	Pure Industrial Real Est	7.050	6.910	7.020	941,732	0.100	1.45
AAV	Advantage Oil & Gas Ltd.	8.470	8.200	8.430	667,316	0.230	2.80
ABK.A	Allbanc Split Corp Class	66.45	66.45	66.45	250	-0.55	0.82
ABK.PR.C	Allbanc Split Corp Pref	31.66	31.66	31.66	200	-0.66	2.04
ABT	Absolute Software Corp.	7.890	7.740	7.870	22,765	0.090	1.16
ABX	Barrick Gold Corporation	21.88	21.61	21.86	1,933,033	0.58	2.73
AC	Air Canada	17.48	17.16	17.16	1,077,724	-0.19	1.10
ACD	Accord Financial	8.800	8.800	8.800	500	0.000	0.00
ACO.X	Atco Ltd. Cl.I Nv	51.21	50.37	50.97	63,676	0.42	0.83
ACO.Y	Atco Ltd Cl II	50.60	50.60	50.60	100	0.15	0.30
ACQ	Autocanada Inc	18.68	17.98	18.41	141,641	0.41	2.28
ACR.UN	Agellan Commercial REIT	11.33	11.23	11.30	8,611	0.04	0.36
ACZ.UN	American Core Sectors Di	11.30	11.29	11.29	600	-0.11	0.96
AD	Alaris Royalty Corp.	20.64	20.12	20.30	89,633	0.17	0.84
ADC.UN	Canadian Advantaged Conv	6.960	6.960	6.960	1,000	-0.010	0.14
ADN	Acadian Timber Corp	18.98	18.70	18.94	8,973	0.14	0.74
ADW.A	Andrew Peller Limited C	11.05	10.85	10.90	10,443	0.05	0.46
ADW.B	Andrew Peller Limited C	11.00	11.00	11.00	200	0.01	0.09
AEF	Acasta Enterprises Inc	7.700	7.600	7.700	2,590	0.200	2.67
AEF.WT	Acasta Enterprises Inc W	0.9000	0.8800	0.8800	3,500	-0.0200	2.22
AEM	Agnico Eagle Mines Limit	63.61	61.92	63.43	446,677	1.83	2.97
AEU.UN	Activenergy Income Fund	4.280	4.220	4.230	2,100	-0.060	1.40
AEZS	Aeterna Zentaris Inc	1.310	1.270	1.300	14,500	0.040	3.17
AF	Alarmforce J	10.70	10.70	10.70	100	-0.01	0.09
AFN	Ag Growth International	58.50	57.64	58.33	43,233	-0.12	0.21
AFN.DB.A	Ag Growth Intl Inc 5.25	110.6	109.7	110.6	639,000	0.0	0.04
AFN.DB.B	Ag Growth International	106.0	105.5	106.0	32,000	1.0	0.95
AFN.DB.C	Ag Growth Intl Inc 5.00 Pct Debs	111.0	111.0	111.0	20,000	-0.5	0.45
AFN.DB.D	Ag Growth Intl Inc 4.85 Pct Debs	104.5	104.4	104.4	155,000	-0.1	0.11
AGF.B	Agf Management Ltd. Cl.	6.380	6.290	6.340	45,416	-0.010	0.16
AGI	Alamos Gold Inc.	9.900	9.720	9.890	422,260	0.260	2.70
AGI.WT	Alamos Gold Inc Warrants	0.1500	0.1500	0.1500	5,500	-0.0100	6.25
AGI.WT.A	Alamos Gold Inc Warrants A	2.500	2.170	2.500	12,085	0.100	4.17
AGT	Agt Food and Ingredients	24.10	23.71	23.87	50,226	-0.01	0.04
AGU	Agrium Inc	123.3	121.5	122.4	244,115	0.3	0.20
AHY.UN	Advantaged CDN High Yiel	7.720	7.710	7.720	1,500	0.010	0.13
AI	Atrium Mortgage Investme	12.20	12.11	12.20	21,333	0.09	0.74
AI.DB	Atrium Mortgage Inv Corp	100.00	100.00	100.00	5,000	-1.25	1.23
AI.DB.A	Atrium Mortgage Inv Corp	100.8	100.7	100.8	56,000	-0.3	0.25
AI.DB.B	Atrium Mortgage Inv Corp	100.5	100.5	100.5	7,000	0.4	0.39
AI.DB.C	Atrium Mortgage Inv Corp 5.30 Pct Debs	100.2	100.0	100.1	67,000	0.1	0.10
AIF	Altus Group Limited	29.02	28.44	28.92	94,892	0.32	1.12
AIM	Aimia Inc	1.840	1.630	1.780	2,994,536	0.140	8.54
AIM.PR.A	Aimia Inc Pref Series 1	7.950	7.860	7.870	5,899	-0.070	0.88
AIM.PR.B	Aimia Inc Pref Series 2	7.950	7.850	7.870	6,550	-0.020	0.25
AIM.PR.C	Aimia Inc Pref Series 3	8.350	7.970	8.300	21,616	0.100	1.22
AJX	Agjunction Inc	0.5700	0.5700	0.5700	4,500	-0.0100	1.72
AKG	Asanko Gold Inc	2.010	1.880	1.990	1,229,843	0.110	5.85
AKT.A	Akita Drilling Ltd. Cl.	7.420	7.250	7.420	400	0.170	2.34
AKT.B	Akita Cl B	7.900	7.900	7.900	200	-0.250	3.07
ALA	Altagas Ltd.	30.06	29.55	30.02	495,289	0.43	1.45
ALA.PR.A	Altagas Ltd. Pref A	19.85	19.83	19.85	2,152	0.00	0.00
ALA.PR.B	Altagas Ltd Pref Series B	19.71	19.71	19.71	125	-0.02	0.10
ALA.PR.E	Altagas Ltd Pref Series	23.73	23.65	23.65	4,200	-0.17	0.71
ALA.PR.G	Altagas Ltd Pref G	23.01	23.00	23.00	5,500	-0.04	0.17
ALA.PR.I	Altagas Ltd Pref Series I	26.23	26.21	26.23	790	-0.05	0.19
ALA.PR.K	Altagas Ltd Pref Series K	25.80	25.64	25.65	24,793	-0.05	0.19
ALA.PR.U	Altagas Ltd Pref Series	24.81	24.74	24.74	1,700	-0.08	0.32
ALA.R	Altagas Ltd Sub Receipts	29.81	29.32	29.81	104,795	0.46	1.57
ALB	Allbanc Split Banc Corp	24.49	23.99	24.00	1,400	0.25	1.05
ALB.PR.C	Allbanc Split Corp II Pref Ser 2	27.00	26.72	26.72	1,926	-0.28	1.04
ALC	Algoma Central	13.00	12.98	13.00	3,000	0.00	0.00
ALC.DB	Algoma Central Corp 6 PC	100.4	100.3	100.4	63,000	0.0	0.04
ALC.DB.A	Algoma Central Corp 5.25 Pct Debs	101.3	100.8	101.3	781,999	0.5	0.50
ALO	Alio Gold Inc	7.300	7.070	7.200	243,672	0.080	1.12
ALO.WT	Alio Gold Inc Wts	0.2500	0.2400	0.2500	3,000	0.0100	4.17
ALS	Altius Minerals Corporat	10.45	10.20	10.38	37,333	0.18	1.76
AMI	Aurico Metals Inc	1.260	1.230	1.240	348,595	-0.010	0.80
AMM	Almaden Minerals Ltd.	1.840	1.770	1.830	19,579	0.060	3.39
ANX	Anaconda Mining Inc.	0.0700	0.0600	0.0600	486,800	-0.0100	14.29
AOG.UN	Aston Hill Adv Oil and G	2.500	2.500	2.500	800	-0.010	0.40
AOI	Africa Oil Corp	1.940	1.890	1.910	167,014	0.000	0.00
AP.UN	Allied Properties Real E	39.81	39.28	39.79	90,944	0.34	0.86
APH	Aphria Inc	5.670	5.450	5.490	824,571	-0.160	2.83
APR.UN	Automotive Properties Re	11.49	11.35	11.42	10,851	0.05	0.44
APS	Aptose Biosciences Inc	1.460	1.430	1.430	38,192	-0.110	7.14
AQA	Aquila Resources Inc.	0.2500	0.2400	0.2500	62,500	0.0000	0.00
AQN	Algonquin Power and Util	14.26	14.09	14.19	450,056	0.04	0.28
AQN.PR.A	Algonquin Power and Util	23.23	23.18	23.21	1,234	0.01	0.04
AQN.PR.D	Algonquin Power and Util	24.42	24.26	24.30	2,600	-0.12	0.49
AQY.UN	Alignvest Acquisition II Corp	10.05	10.04	10.04	68,642	0.02	0.20
AR	Argonaut Gold Inc.	2.390	2.320	2.370	487,333	0.070	3.04
ARE	Aecon Group Inc	16.04	15.76	15.92	196,150	0.14	0.89
ARE.DB.B	Aecon Group Inc 5.50 Pct	103.3	103.3	103.3	11,000	0.6	0.54
ARG	Amerigo Resources Ltd.	0.5300	0.5000	0.5200	143,550	-0.0100	1.89
ARX	Arc Resources Ltd.	17.09	16.71	17.00	961,601	0.25	1.49
ARZ	Aralez Pharmaceuticals Inc	1.800	1.730	1.730	47,284	-0.010	0.57
ASO	Avesoro Resources Inc.	0.0400	0.0400	0.0400	61,200	0.0000	0.00
ASP	Acerus Pharmaceuticals C	0.1300	0.1200	0.1300	14,202	0.0000	0.00
ASR	Alacer Gold Corp	2.300	2.220	2.230	318,638	-0.030	1.33
ATA	Ats Automation	13.20	12.94	13.03	117,818	0.05	0.39
ATD.A	Alimentation Couche-Tard	62.51	61.81	62.13	1,308	-0.37	0.59
ATD.B	Alimentation Couche-Tard	62.00	60.81	61.42	1,116,070	-0.47	0.76
ATH	Athabasca Oil Corp	1.050	1.010	1.020	730,935	-0.010	0.97
ATL	Atlatsa Resources Corpor	0.0700	0.0600	0.0700	15,000	0.0000	0.00
ATP	Atlantic Power Corp.	3.280	3.140	3.140	57,917	-0.150	4.56
ATP.DB.D	Atlantic Power Corp 6.00	102.3	101.0	102.0	40,000	0.5	0.49
ATP.DB.U	Atlantic Power Corp 5.75	100.5	100.3	100.3	16,000	0.0	0.01
ATZ	Aritzia Inc	15.13	15.01	15.10	457,577	0.00	0.00
AUG	Auryn Resources Inc	3.210	3.160	3.210	57,732	0.030	0.94
AUI.UN	Australian Banc Income F	10.83	10.83	10.83	586	-0.18	1.63
AUMN	Golden Minerals Company	0.7600	0.7300	0.7600	8,400	0.0400	5.56
AUP	Aurinia Pharmaceuticals	8.850	8.500	8.790	50,460	0.310	3.66
AV.UN	Aston Hill Adv Vip Incom	10.65	10.64	10.65	2,754	0.02	0.19
AVK	Avnel Gold Mining Ltd.	0.2900	0.2600	0.2800	355,060	-0.0100	3.45
AVL	Avalon Rare Metals Inc.	0.1500	0.1500	0.1500	82,800	0.0000	0.00
AVO	Avigilon Corporation	14.47	14.10	14.39	61,159	0.23	1.62
AVP	Avcorp Industries Inc.	0.0700	0.0600	0.0700	101,850	0.0000	0.00
AW.UN	A&W Revenue Royalties In	36.03	35.25	35.25	15,829	-0.21	0.59
AX.PR.A	Artis REIT Pref Series A	21.70	21.57	21.57	5,619	0.07	0.33
AX.PR.E	Artis REIT Pref Ser E	18.96	18.78	18.96	8,150	0.09	0.48
AX.PR.G	Artis REIT Pref Series G	19.32	19.24	19.32	579	0.12	0.63
AX.PR.U	Artis REIT Pref Series C	23.65	23.64	23.65	1,100	0.05	0.21
AX.UN	Artis Real Estate Invest	13.27	13.16	13.26	178,911	0.11	0.84
AXR	Alexco Resource Corp.	1.800	1.700	1.790	86,980	0.060	3.47
AXY	Alterra Power Corp	5.760	5.600	5.710	21,013	0.060	1.06
AYA	Amaya Inc	23.61	23.22	23.59	468,674	0.49	2.12
AYM	Atalaya Mining Plc	2.010	2.010	2.010	700	-0.040	1.95
AZ	Az Mining Inc	2.500	2.330	2.500	937,670	0.150	6.38
AZP.PR.A	Atlantic Power Pref Equi	15.60	15.60	15.60	1,700	0.00	0.00
AZP.PR.B	Atlantic Power Pref Equi	19.01	19.01	19.01	150	0.02	0.11
AZP.PR.C	Atlantic Power Pref Equi	17.65	17.64	17.65	1,376	-0.23	1.29
AZZ	Azarga Uranium Corp	0.2700	0.2700	0.2700	500	-0.0100	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.245.70
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02