| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 2.6K | 0.0050 | | 16.67 | |
| AAPL | Apple CDR [Cad Hedged] | 37.25 | 36.70 | 36.92 | 170.1K | -0.15 | | 0.40 | |
| AAPU | Savvylong 2X Aapl ETF | 31.46 | 30.55 | 30.55 | 2.2K | -0.23 | | 0.73 | |
| AAUC | Allied Gold Corporation | 38.21 | 36.85 | 37.72 | 383.1K | 0.90 | | 2.44 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 164.0 | 164.0 | 164.0 | 22.0K | 11.0 | | 7.43 | |
| AAV | Advantage Oil & Gas Ltd | 11.18 | 10.85 | 11.04 | 317.0K | 0.11 | | 1.01 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.5 | 108.5 | 108.5 | 13.0K | 0.5 | | 0.46 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.82 | 30.55 | 30.55 | 2.2K | 0.19 | | 0.61 | |
| ABHI | Ninepoint Barrick Highshares ETF | 18.68 | 18.57 | 18.58 | 851 | -0.01 | | 0.05 | |
| ABNB | Airbnb, Inc. | 22.35 | 22.35 | 22.35 | 526 | -1.34 | | 5.69 | |
| ABRA | Abrasilver Resource Corp | 11.94 | 11.41 | 11.58 | 326.4K | 0.37 | | 3.21 | |
| ABT | Absolute Software Corp | 21.97 | 21.93 | 21.93 | 1.1K | 0.34 | | 1.56 | |
| ABX | Barrick Mining Corp | 69.52 | 68.18 | 68.99 | 3.58M | 0.34 | | 0.49 | |
| ABXU | Savvylong 2X Barrick ETF | 51.58 | 46.68 | 46.68 | 421 | 0.78 | | 1.67 | |
| AC | Air Canada | 19.88 | 19.56 | 19.78 | 2.35M | 0.23 | | 1.19 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.53 | 25.01 | 25.29 | 4.8K | 0.98 | | 4.03 | |
| ACB | Aurora Cannabis Inc | 5.990 | 5.820 | 5.910 | 512.2K | -0.020 | | 0.34 | |
| ACD | Accord Financial | 1.610 | 1.610 | 1.610 | 800 | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 87.50 | 87.50 | 87.50 | 5.0K | -5.00 | | 5.56 | |
| ACO.X | Atco Ltd Cl I NV | 57.62 | 57.07 | 57.42 | 137.3K | -0.18 | | 0.31 | |
| ACQ | Autocanada Inc | 25.55 | 24.64 | 25.36 | 88.3K | -0.21 | | 0.84 | |
| ACX | Act Energy Technologies Ltd | 5.360 | 5.280 | 5.330 | 13.9K | 0.190 | | 3.65 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.7 | 100.9 | 11.0K | 0.0 | | 0.01 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.0 | 104.9 | 106.0 | 545.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 100.9 | 100.5 | 100.9 | 801.0K | 0.0 | | 0.02 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.87 | 21.36 | 21.74 | 112.2K | 0.95 | | 4.63 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.87 | 11.70 | 11.81 | 90.8K | -0.20 | | 1.66 | |
| ADCO | Adcore Inc | 0.1600 | 0.1550 | 0.1600 | 25.0K | -0.0050 | | 3.03 | |
| ADEN | Adentra Inc | 38.42 | 37.71 | 38.16 | 40.3K | 0.60 | | 1.60 | |
| ADN | Acadian Timber Corp | 16.42 | 16.08 | 16.40 | 18.2K | -0.01 | | 0.06 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.390 | 5.280 | 5.350 | 12.1K | 0.100 | | 1.92 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.150 | 7.000 | 7.150 | 1.6K | 0.280 | | 4.17 | |
| AEG | Aegis Brands Inc | 0.3200 | 0.2900 | 0.3200 | 1.5K | -0.0250 | | 7.69 | |
| AEM | Agnico Eagle Mines Ltd | 280.5 | 270.2 | 278.5 | 728.6K | -2.6 | | 0.94 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 18.16 | 17.81 | 18.10 | 1.5K | -0.17 | | 0.94 | |
| AFN | Ag Growth International Inc | 29.52 | 27.69 | 29.33 | 449.5K | 0.41 | | 1.49 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.6 | 100.6 | 100.6 | 50.0K | 0.0 | | 0.00 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 101.9 | 102.0 | 20.0K | 1.0 | | 0.99 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.0 | 102.0 | 102.0 | 1.0K | 0.1 | | 0.10 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 105.8 | 103.8 | 103.8 | 211.0K | 0.3 | | 0.24 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 28.48 | 26.47 | 28.27 | 1.89M | -0.04 | | 0.15 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 34.22 | 33.05 | 33.85 | 5.3K | 1.96 | | 6.10 | |
| AGF.B | AGF Management Ltd Cl B NV | 16.81 | 16.39 | 16.70 | 114.0K | 0.12 | | 0.74 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.03 | 19.00 | 19.03 | 1.3K | 0.07 | | 0.37 | |
| AGI | Alamos Gold Inc Cls A | 56.65 | 53.41 | 55.98 | 1.36M | 0.29 | | 0.49 | |
| AGSL | | 25.90 | 25.85 | 25.90 | 3.0K | 0.00 | | NaN | |
| AI | Atrium Mortgage Investment Corp | 11.69 | 11.58 | 11.64 | 147.4K | -0.08 | | 0.68 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 46.0K | 0.0 | | 0.01 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.0 | 100.0 | 100.0 | 2.0K | 0.1 | | 0.06 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.5 | 100.5 | 11.0K | 0.3 | | 0.25 | |
| AIDX | Healwell AI Inc. Class A | 0.9000 | 0.8800 | 0.8800 | 389.5K | -0.0100 | | 1.11 | |
| AIF | Altus Group Ltd | 55.32 | 54.20 | 54.25 | 76.0K | -0.57 | | 1.03 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.94 | 31.58 | 31.58 | 7.1K | -0.27 | | 0.85 | |
| AII | Almonty Industries Inc | 12.53 | 11.86 | 12.52 | 654.8K | -0.11 | | 0.87 | |
| AIM | Aimia Inc | 2.930 | 2.820 | 2.920 | 119.9K | 0.050 | | 1.77 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.44 | 20.44 | 20.44 | 500 | 0.99 | | 4.84 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 24.02 | 23.27 | 23.75 | 1.1K | 0.48 | | 2.06 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.990 | 1.940 | 1.950 | 23.5K | -0.050 | | 2.56 | |
| AKT.B | Akita Cl B | 2.500 | 2.500 | 2.500 | 1.1K | 0.350 | | 16.28 | |
| ALA | AltaGas Ltd | 41.17 | 40.67 | 40.95 | 462.8K | 0.14 | | 0.34 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.68 | 25.68 | 25.68 | 2.6K | 0.02 | | 0.08 | |
| ALC | Algoma Central | 19.54 | 19.39 | 19.39 | 3.1K | 0.00 | | 0.00 | |
| ALK | Alkane Resources Limited | 1.410 | 1.390 | 1.400 | 493.7K | 0.030 | | 2.16 | |
| ALPU | Savvylong 2X Googl ETF | 77.77 | 74.51 | 74.82 | 2.7K | -0.67 | | 0.88 | |
| ALS | Altius Minerals Corp | 46.00 | 44.95 | 45.60 | 107.0K | 0.74 | | 1.65 | |
| ALYA | Alithya Group | 1.700 | 1.660 | 1.680 | 24.8K | -0.020 | | 1.20 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.60 | 28.60 | 28.60 | 100 | 0.06 | | 0.21 | |
| AMAT | Applied Materials, Inc. | 37.15 | 35.85 | 35.85 | 3.9K | -0.26 | | 0.76 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 40.57 | 39.85 | 40.36 | 29.7K | 0.10 | | 0.25 | |
| AMC | Arizona Metals Corp | 0.8200 | 0.7900 | 0.8000 | 240.6K | 0.0100 | | 1.28 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.79 | 41.76 | 41.87 | 551.4K | 0.49 | | 1.21 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 22.49 | 21.59 | 21.59 | 36.6K | 0.21 | | 1.00 | |
| AMGN | Amgen Inc | 24.62 | 24.31 | 24.62 | 3.5K | 0.32 | | 1.32 | |
| AMGR | | 25.65 | 25.63 | 25.64 | 1.3K | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.14 | 13.98 | 14.14 | 2.6K | -0.34 | | 2.38 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.63 | 13.63 | 13.63 | 5.0K | -0.29 | | 2.08 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.78 | 13.62 | 13.62 | 14.1K | -0.25 | | 1.81 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.62 | 13.52 | 13.52 | 225 | -0.25 | | 1.82 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.89 | 27.44 | 27.65 | 249.8K | -0.68 | | 2.42 | |
| AMZU | Savvylong 2X Amzn ETF | 25.26 | 24.56 | 24.58 | 4.2K | -1.25 | | 4.86 | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.30 | 23.20 | 23.75 | 9.2K | -0.95 | | 4.01 | |
| ANRG | Anaergia Inc | 2.740 | 2.450 | 2.680 | 1.21M | 0.160 | | 7.02 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.41 | 14.21 | 14.24 | 603.5K | -0.05 | | 0.35 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.09 | 15.88 | 15.88 | 2.1K | -0.12 | | 0.75 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 1.3K | 0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 10.66 | 9.79 | 10.48 | 475.0K | -0.07 | | 0.69 | |
| APPS | Applovin CDR (Cad Hedged) | 20.17 | 19.30 | 19.52 | 8.1K | -1.64 | | 7.68 | |
| APR.UN | Automotive Properties REIT | 11.37 | 11.31 | 11.34 | 18.4K | 0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 2.240 | 2.190 | 2.190 | 810 | -0.070 | | 3.18 | |
| AQN | Algonquin Power and Utilities Corp | 9.020 | 8.870 | 8.950 | 1.74M | 0.070 | | 0.79 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.20 | 25.16 | 25.20 | 7.9K | 0.06 | | 0.24 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.51 | 25.49 | 25.51 | 1.3K | 0.06 | | 0.24 | |
| ARA | Aclara Resources Inc | 3.550 | 2.860 | 3.500 | 356.5K | -0.070 | | 2.20 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.16 | 28.16 | 28.16 | 208 | -0.05 | | 0.18 | |
| ARE | Aecon Group Inc | 33.37 | 31.92 | 33.16 | 529.6K | -1.19 | | 3.58 | |
| ARG | Amerigo Resources Ltd | 5.670 | 5.450 | 5.600 | 1.36M | -0.030 | | 0.54 | |
| ARIS | Aris Gold Corporation | 25.43 | 24.38 | 25.33 | 837.5K | 0.75 | | 3.10 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.44 | 14.31 | 14.32 | 5.9K | -0.21 | | 1.45 | |
| ARX | Arc Resources Ltd | 23.38 | 22.95 | 23.25 | 5.38M | -0.28 | | 1.19 | |
| ASCU | Arizona Sonoran Copper Company Inc | 5.670 | 5.510 | 5.530 | 411.0K | 0.040 | | 0.71 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.580 | 9.050 | 9.540 | 746.1K | 0.270 | | 2.99 | |
| ASML | Asml CDR [Cad Hedged] | 37.73 | 37.18 | 37.59 | 20.6K | -0.36 | | 1.02 | |
| ASTL | Algoma Steel Group Inc | 6.620 | 6.270 | 6.370 | 571.0K | 0.480 | | 7.95 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1800 | 0.1800 | 0.1800 | 39.4K | 0.0350 | | 24.14 | |
| ATCU | Candente Copper Corp | 1.390 | 1.380 | 1.390 | 111.2K | -0.010 | | 0.72 | |
| ATD | Alimentation Couche-Tard Inc. | 74.15 | 72.95 | 73.33 | 1.2M | -0.02 | | 0.03 | |
| ATH | Athabasca Oil Corp | 7.030 | 6.830 | 6.970 | 1.69M | 0.030 | | 0.43 | |
| ATRL | Atkinsrealis Group Inc | 95.80 | 93.77 | 94.45 | 483.9K | -0.04 | | 0.04 | |
| ATS | Ats Corp | 43.12 | 41.65 | 42.52 | 185.9K | 0.79 | | 1.93 | |
| ATSX | Accelerate Canadian Long Short Equity | 39.13 | 39.13 | 39.13 | 200 | 0.47 | | 1.22 | |
| ATZ | Aritzia Inc | 129.5 | 126.1 | 126.5 | 978.6K | -8.6 | | 6.32 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.27 | 52.27 | 52.27 | 200 | 0.15 | | 0.29 | |
| AUMN | Golden Minerals Company | 0.3900 | 0.3500 | 0.3550 | 11.8K | -0.0100 | | 2.78 | |
| AVCN | Avicanna Inc | 0.2350 | 0.2150 | 0.2200 | 112.5K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.55 | 13.23 | 13.29 | 296.2K | -0.56 | | 4.08 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.71 | 19.25 | 19.29 | 26.2K | -0.85 | | 4.26 | |
| AVL | Avalon Advanced Materials Inc | 0.0800 | 0.0700 | 0.0800 | 2.7M | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.9500 | 0.9300 | 0.9500 | 1.6K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 37.92 | 37.09 | 37.09 | 14.2K | -0.94 | | 2.44 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.56 | 21.09 | 21.48 | 14.6K | 0.10 | | 0.48 | |
| AX.PR.I | Artis REIT Pref Series I | 22.31 | 22.25 | 22.31 | 6.7K | 0.00 | | 0.00 | |
| AX.UN | Artis Real Estate Investment Trust Units | 8.940 | 8.730 | 8.870 | 252.1K | 0.540 | | 6.62 | |
| AXP | Axcan Pharma Inc | 30.90 | 30.68 | 30.68 | 2.2K | -0.25 | | 0.81 | |
| AYA | Aya Gold and Silver Inc | 23.17 | 21.36 | 22.85 | 3.77M | 0.45 | | 1.90 | |
| AZO | AutoZone Inc. CDR | 21.23 | 21.23 | 21.23 | 212 | -0.12 | | 0.56 | |