Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.15000.15000.15001,5000.00000.00 
AAR.UNPure Industrial Real Est5.5005.4305.450488,629-0.0300.55 
AAVAdvantage Oil & Gas Ltd.8.6308.3808.500641,0090.2603.16 
ABK.AAllbanc Split Corp Class68.5468.5468.54100-1.952.77 
ABK.PR.CAllbanc Split Corp Pref32.3832.2932.29850-0.391.19 
ABTAbsolute Software Corp.6.6806.5806.65034,4580.0500.76 
ABXBarrick Gold Corporation22.6822.0022.563,950,6830.261.17 
ACAir Canada13.7413.4513.64829,8810.120.89 
ACDAccord Financial9.0009.0009.0003,200-0.0500.55 
ACO.XAtco Ltd. Cl.I Nv45.8845.3645.5188,079-0.080.18 
ACO.YAtco Ltd Cl II45.6245.5045.626000.290.64 
ACQAutocanada Inc25.2824.9025.1549,013-0.010.04 
ACR.UNAgellan Commercial REIT11.7911.2811.49145,6500.191.68 
ACZ.UNAmerican Core Sectors Di10.8010.7710.771,262-0.040.37 
ADAlaris Royalty Corp.22.9322.5022.6094,2390.000.00 
ADC.UNCanadian Advantaged Conv6.9006.9006.9001,5000.0000.00 
ADNAcadian Timber Corp17.4817.4017.405,673-0.080.46 
ADVAlderon Iron Ore Corp0.49000.42000.4900296,4520.04008.89 
ADW.AAndrew Peller Limited C11.1811.0011.0043,207-0.100.90 
ADW.BAndrew Peller Limited C11.1011.0711.074000.000.00 
AEFAcasta Enterprises Inc9.7109.6009.71018,400-0.0100.10 
AEF.AAcasta Enterprises Inc C10.1509.9709.9707,300-0.0800.80 
AEF.WTAcasta Enterprises Inc W1.1501.1001.15028,6000.0000.00 
AEMAgnico Eagle Mines Limit60.8859.4760.30662,508-0.180.30 
AEU.UNActivenergy Income Fund4.9104.9104.9102,000-0.0100.20 
AEZAeterna Zentaris Inc.3.7003.5103.60034,3750.0902.56 
AFAlarmforce J10.0110.0010.012,900-0.040.40 
AFNAg Growth International55.9954.5954.6125,0970.000.00 
AFN.DB.AAg Growth Intl Inc 5.25109.0109.0109.040,0000.00.00 
AFN.DB.BAg Growth International105.0105.0105.010,0000.00.00 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.0108.0109.081,0000.00.00 
AGF.BAgf Management Ltd. Cl.6.0705.8105.860970,238-0.2704.40 
AGIAlamos Gold Inc.11.2610.7611.01660,783-0.070.63 
AGI.WTAlamos Gold Inc Warrants0.48000.42000.48003,500-0.02004.00 
AGI.WT.AAlamos Gold Inc Warrants A3.9503.5803.70013,1770.0000.00 
AGTAgt Food and Ingredients36.9236.2036.5220,8550.240.66 
AGUAgrium Inc135.9134.4134.6152,1510.30.20 
AHY.UNAdvantaged CDN High Yiel7.5507.5007.5501,1000.0700.94 
AIAtrium Mortgage Investme12.1712.0812.178,0250.181.50 
AI.DBAtrium Mortgage Inv Corp100.3100.3100.33,000-0.50.50 
AI.DB.AAtrium Mortgage Inv Corp103.0103.0103.050,0000.50.49 
AI.DB.BAtrium Mortgage Inv Corp101.4101.4101.48,0000.40.40 
AIFAltus Group Limited30.0029.2029.70183,2580.551.89 
AIF.DB.AAltus Group Ltd 6.75 Pct305.0305.0305.010,0000.00.00 
AIMAimia Inc8.8308.6708.690144,7080.0300.35 
AIM.PR.AAimia Inc Pref Series 114.3114.2514.318,8480.171.20 
AIM.PR.BAimia Inc Pref Series 213.0613.0413.053,4020.060.46 
AIM.PR.CAimia Inc Pref Series 316.9916.8516.902,392-0.100.59 
AJXAgjunction Inc0.50000.48000.48008,5000.00000.00 
AKGAsanko Gold Inc4.8704.6904.780978,783-0.0501.04 
AKT.AAkita Drilling Ltd. Cl.8.4308.2708.3806,8000.0300.36 
AKT.BAkita Cl B9.1008.8608.860900-0.2402.64 
ALAAltagas Ltd.32.4032.1332.23573,8690.060.19 
ALA.PR.AAltagas Ltd. Pref A18.8518.7718.772,820-0.110.58 
ALA.PR.BAltagas Ltd Pref Series B17.8517.8517.85100-0.050.28 
ALA.PR.EAltagas Ltd Pref Series24.6724.5124.652,2100.050.20 
ALA.PR.GAltagas Ltd Pref G23.3823.2323.384,4000.130.56 
ALA.PR.IAltagas Ltd Pref Series I25.7025.4625.703,059-0.020.08 
ALA.PR.UAltagas Ltd Pref Series23.8523.7123.755,899-0.020.08 
ALBAllbanc Split Banc Corp24.7524.5624.752,2930.000.00 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.9925.9925.991000.140.54 
ALCAlgoma Central13.4213.1013.1028,879-0.302.24 
ALC.DBAlgoma Central Corp 6 PC102.1102.1102.116,000-0.90.87 
ALSAltius Minerals Corporat12.0511.5111.9544,0640.342.93 
AMIAurico Metals Inc1.2401.1901.190121,556-0.0100.83 
AMMAlmaden Minerals Ltd.1.3401.2801.32023,6680.0100.76 
ANXAnaconda Mining Inc.0.08000.07000.0700274,7150.00000.00 
AOG.UNAston Hill Adv Oil and G3.0703.0603.0603,700-0.0100.33 
AOIAfrica Oil Corp2.7902.7002.740245,634-0.0301.08 
AP.UNAllied Properties Real E35.0034.7834.9279,815-0.050.14 
APR.UNAutomotive Properties Re10.9710.8810.9581,1900.030.27 
APSAptose Biosciences Inc1.7301.5501.710119,7320.16010.32 
AQAAquila Resources Inc.0.29000.26000.280017,5000.02007.69 
AQNAlgonquin Power and Util11.3811.2811.331,742,050-0.010.09 
AQN.IRAlgonquin Power Util 5 Pct Debs Ins Rcpt40.6439.8140.2513,063,0000.050.12 
AQN.PR.AAlgonquin Power and Util20.9020.9020.90805-0.010.05 
AQN.PR.DAlgonquin Power and Util24.1523.9224.15544-0.080.33 
AQX.AAlignvest Acquisition Co10.0710.0010.0140,200-0.030.30 
AQX.WTAlignvest Acquisition Co1.3501.3001.30063,9000.0000.00 
ARArgonaut Gold Inc.2.7302.6002.690732,0680.0200.75 
AREAecon Group Inc15.7415.4315.47438,129-0.181.15 
ARE.DB.BAecon Group Inc 5.50 Pct104.5104.5104.519,000-0.20.22 
ARGAmerigo Resources Ltd.0.40000.38000.400099,5000.00000.00 
ARXArc Resources Ltd.21.3320.8321.191,148,6960.361.73 
ARZAralez Pharmaceuticals Inc5.5905.4005.4007,886-0.2003.57 
ASOAvesoro Resources Inc.0.03000.03000.0300106,5000.00000.00 
ASPAcerus Pharmaceuticals C0.14000.14000.1400142,5000.00000.00 
ASRAlacer Gold Corp2.5002.4102.470790,491-0.0100.40 
ATAAts Automation12.6812.2712.30112,167-0.352.77 
ATD.AAlimentation Couche-Tard65.1264.2064.242,554-0.370.57 
ATD.BAlimentation Couche-Tard61.7861.4461.58458,275-0.100.16 
ATHAthabasca Oil Corp1.7601.6801.7201,347,7630.0100.58 
ATLAtlatsa Resources Corpor0.08000.08000.080013,0000.00000.00 
ATPAtlantic Power Corp.3.2403.1403.220302,2330.0200.63 
ATP.DB.DAtlantic Power Corp 6.00100.2599.96100.0041,000-0.250.25 
ATP.DB.UAtlantic Power Corp 5.7599.2899.2899.2825,0000.280.28 
ATZAritzia Inc16.8016.6316.7057,048-0.040.24 
AUGAuryn Resources Inc3.5003.3603.50090,2620.1103.24 
AUI.UNAustralian Banc Income F10.8610.8610.86225-0.090.82 
AUMGolden Minerals Company0.92000.88000.920028,8860.00000.00 
AUPAurinia Pharmaceuticals3.6103.1803.280209,5120.1304.13 
AV.UNAston Hill Adv Vip Incom10.4610.4610.461,9340.000.00 
AVKAvnel Gold Mining Ltd.0.29000.28000.2800127,000-0.01003.45 
AVLAvalon Rare Metals Inc.0.20000.19000.1900279,107-0.02009.52 
AVOAvigilon Corporation13.1512.9013.1097,4000.080.61 
AVPAvcorp Industries Inc.0.08000.08000.080020,0000.00000.00 
AW.UNA&W Revenue Royalties In38.7538.5238.6911,1220.180.47 
AX.DB.UArtis REIT 5.75 Pct Debe100.5100.1100.1105,000-0.40.35 
AX.PR.AArtis REIT Pref Series A20.5120.3020.511,9810.010.05 
AX.PR.EArtis REIT Pref Ser E18.2818.0118.203,5000.010.05 
AX.PR.GArtis REIT Pref Series G18.4818.2718.311,800-0.090.49 
AX.PR.UArtis REIT Pref Series C22.9222.7922.791,575-0.210.91 
AX.UNArtis Real Estate Invest12.6512.4812.55192,327-0.050.40 
AXRAlexco Resource Corp.2.3902.2302.290121,958-0.0602.55 
AXYAlterra Power Corp5.5805.4505.48026,5440.0200.37 
AYAAmaya Inc17.8017.6517.7496,352-0.030.17 
AYMAtalaya Mining Plc2.4502.3302.3403,200-0.28010.69 
AZAz Mining Inc2.7602.5502.650493,902-0.0802.93 
AZP.PR.AAtlantic Power Pref Equi14.3314.3214.32700-0.130.90 
AZP.PR.BAtlantic Power Pref Equi16.7616.4216.756,480-0.010.06 
AZP.PR.CAtlantic Power Pref Equi14.9914.9914.991,3330.090.60 
AZZAzarga Uranium Corp0.45000.41000.420018,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21