Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.07000.07000.070020,9990.00000.00 
AAVAdvantage Oil & Gas Ltd2.2102.1302.150588,539-0.0703.15 
ABTAbsolute Software Corp8.4008.3008.35045,900-0.0500.60 
ABXBarrick Gold Corp18.9918.2418.555,486,9000.331.81 
ACAir Canada26.9625.9626.831,529,9600.060.22 
ACBAurora Cannabis Inc7.8907.3607.67012,915,9000.0700.92 
ACB.WTAurora Cannabis Inc Wts4.3803.9004.17074,015-0.0801.88 
ACDAccord Financial9.9009.6909.690850-0.2702.71 
ACIAltagas Canada Inc16.7815.6716.46176,0810.815.18 
ACO.XAtco Ltd Cl.I Nv40.9440.4440.79123,553-0.180.44 
ACO.YAtco Ltd Cl II40.9140.4840.851,275-0.100.24 
ACQAutocanada Inc11.0910.4110.51201,264-0.585.23 
ACR.UNAgellan Commercial REIT14.1914.1814.1912,2000.010.07 
ACZ.UNAmerican Core Sectors Dividend Fund12.4512.4512.457,2000.201.63 
ADAlaris Royalty Corp18.4318.0518.08168,313-0.412.22 
ADC.UNFirst Asset Canadian Convertibles Fund6.1206.1106.1101,250-0.0200.33 
ADNAcadian Timber Corp14.8014.5414.5813,297-0.171.15 
ADVZAdvanz Pharma Corp25.3525.0125.138,4550.130.52 
ADVZ.UAdvanz Pharma Corp USD19.0018.9819.002,1000.191.01 
ADW.AAndrew Peller Limited Cl.A12.8112.2512.2724,567-0.483.76 
ADW.BAndrew Peller Limited Cl.B12.5812.5712.571,200-0.282.18 
AEFAcasta Enterprises Inc0.98000.96000.9600303,550-0.01001.03 
AEF.WTAcasta Enterprises Inc Wts0.01000.01000.01003,0000.00000.00 
AEMAgnico Eagle Mines Limited54.1352.4852.641,128,077-0.490.92 
AEZSAeterna Zentaris Inc4.9904.6204.72045,001-0.1503.08 
AFNAg Growth International Inc50.1647.8448.5831,602-1.452.90 
AFN.DB.BAg Growth International 5.25 Pct Debs100.6100.6100.61,000-0.40.44 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs100.2100.2100.213,0000.00.02 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs100.5100.5100.563,0000.00.00 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.0099.7599.7745,000-0.030.03 
AGF.BAGF Management Ltd Cl.B Nv4.8404.7004.70093,233-0.1102.29 
AGIAlamos Gold Inc Cls A4.9504.7704.880776,3350.0901.88 
AGI.WT.AAlamos Gold Inc Warrants A0.07000.06000.070039,230-0.020022.22 
AGTAgt Food and Ingredients Inc17.4417.1617.43106,9690.030.17 
AHY.UNAdvantaged CDN High Yield Bond Fund7.3307.3307.3307,7700.0000.00 
AIAtrium Mortgage Investment Corp13.4913.1013.3838,7220.272.06 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs99.0199.0199.0110,000-1.091.09 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs100.0099.99100.0015,0000.000.00 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.8100.8100.89,000-0.30.25 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs98.0097.9998.0010,0000.890.92 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs97.0096.5096.5049,0000.000.00 
AIFAltus Group Limited25.0924.5024.8681,372-0.220.88 
AIIAlmonty Industries Inc0.71000.67000.680029,500-0.03004.23 
AIMAimia Inc3.3403.2603.330204,326-0.0100.30 
AIM.PR.AAimia Inc Pref Ser 123.3023.2523.25700-0.251.06 
AIM.PR.BAimia Inc Pref Ser 223.2723.2723.27100-0.963.96 
AIM.PR.CAimia Inc Pref Ser 323.5023.2323.402,1000.150.65 
AJXAgjunction Inc0.80000.78000.78009,0000.02002.63 
AKGAsanko Gold Inc0.98000.93000.940030,700-0.03003.09 
AKT.AAkita Drilling Ltd Cl.A Nv4.1404.0004.0004,413-0.2004.76 
AKT.BAkita Cl B4.3004.2704.270300-0.55011.41 
AKUAkumin Inc4.1504.1504.150200-0.1102.58 
AKU.UAkumin Inc3.2303.2003.20026,800-0.0501.54 
ALAAltagas Ltd14.0713.6713.741,121,183-0.382.69 
ALA.PR.AAltagas Ltd Pref A13.9713.5613.605,168-0.402.86 
ALA.PR.BAltagas Ltd Pref Ser B13.9713.9713.97260-0.281.96 
ALA.PR.EAltagas Ltd Pref Ser E17.7517.3017.3521,099-0.341.92 
ALA.PR.GAltagas Ltd Pref G15.7515.2015.354,600-0.402.54 
ALA.PR.IAltagas Ltd Pref Ser I20.1119.6019.6548,885-0.311.55 
ALA.PR.KAltagas Ltd Pref Ser K17.8017.3117.3549,903-0.211.20 
ALA.PR.UAltagas Ltd Pref Ser C18.0517.8318.0516,6000.110.61 
ALBAllbanc Split Banc Corp II25.0024.2524.25400-0.803.19 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.7625.7625.761,0000.000.00 
ALCAlgoma Central12.0311.9112.003,100-0.020.17 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs100.5100.5100.517,0000.00.00 
ALOAlio Gold Inc0.98000.92000.920030,400-0.06006.12 
ALSAltius Minerals Corp12.9512.5712.7286,766-0.171.32 
ALYAAlithya Group5.0504.9505.0009,869-0.1001.96 
AMMAlmaden Minerals Ltd0.90000.84000.860023,380-0.03003.37 
ANXAnaconda Mining Inc0.23000.22000.220088,8400.00000.00 
AOIAfrica Oil Corp1.1201.0901.110119,741-0.0100.89 
AP.UNAllied Properties Real Estate Inv Trust45.6244.6045.04256,430-0.481.05 
APHAAphria Inc7.8507.0407.53014,880,7700.6008.66 
APR.UNAutomotive Properties REIT9.8009.5509.55068,350-0.1501.55 
APSAptose Biosciences Inc2.8502.7602.77017,611-0.0100.36 
APYAnglo Pacific Group Plc2.1502.1402.1501,9000.0000.00 
AQAAquila Resources Inc0.17000.16000.160072,000-0.020011.11 
AQNAlgonquin Power and Utilities Corp14.4914.2114.351,275,511-0.110.76 
AQN.PR.AAlgonquin Power and Utilities Pref A19.7519.4819.483,984-0.190.97 
AQN.PR.DAlgonquin Power and Utilities Pref D22.6922.0822.697,200-0.080.35 
AQY.AAlignvest Acquisition II Corp Cl A9.9409.9409.940100-0.0100.10 
AQY.WTAlignvest Acquisition II Corp Wts0.36000.30000.36001,600-0.040010.00 
ARArgonaut Gold Inc1.3101.2601.270131,4900.0201.60 
AREAecon Group Inc17.9217.3517.42398,550-0.583.22 
ARE.DB.CAecon Group Inc 5.0 Pct Debs103.0101.5101.5175,000-1.00.93 
ARGAmerigo Resources Ltd0.92000.87000.880074,569-0.05005.38 
ARXArc Resources Ltd9.3908.6108.6801,925,508-0.4605.03 
ASMAvino Silver and Gold Mines Ltd0.72000.69000.710036,500-0.01001.39 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.06000.06000.060012,7000.020050.00 
ASNDAscendant Resources Inc0.50000.50000.500011,5000.00000.00 
ASND.WTAscendant Resources Inc Wts0.10000.08000.080073,500-0.030027.27 
ASOAvesoro Resources Inc2.6202.6002.600300-0.0200.76 
ASPAcerus Pharmaceuticals Corp0.14000.14000.140071,9000.00000.00 
ASP.WTAcerus Pharmaceuticals Corp Wts0.03000.03000.03001,0000.00000.00 
ASRAlacer Gold Corp2.1702.1002.170276,5150.0301.40 
ATAAts Automation16.4715.5815.79310,459-0.664.01 
ATD.AAlimentation Couche-Tard Inc Cl A Mv67.1766.8266.971,0890.140.21 
ATD.BAlimentation Couche-Tard Inc Cl B Sv67.6566.6366.88759,2250.300.45 
ATHAthabasca Oil Corp1.1201.0301.0401,517,440-0.0807.14 
ATLAtlatsa Resources Corp0.05000.05000.05003,5200.00000.00 
ATPAtlantic Power Corp2.9002.8502.85025,300-0.0200.70 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs100.2100.2100.23,0000.10.10 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs99.0099.0099.0010,0000.750.76 
ATZAritzia Inc18.1117.2517.48448,137-0.432.40 
AUGAuryn Resources Inc1.3601.3301.34032,4190.0100.75 
AUMNGolden Minerals Company0.34000.34000.34007,0000.01003.03 
AUPAurinia Pharmaceuticals Inc8.2507.7108.10076,528-0.2102.53 
AVLAvalon Advanced Materials Inc0.07000.06000.060092,500-0.010014.29 
AVPAvcorp Industries Inc0.04000.04000.04007,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund35.1634.3934.6417,041-0.330.94 
AX.PR.AArtis REIT Pref Ser A20.2620.0620.262,5000.030.15 
AX.PR.EArtis REIT Pref Ser E18.5718.5718.571,0000.040.22 
AX.PR.GArtis REIT Pref Ser G19.1019.0819.091,200-0.020.10 
AX.PR.IArtis REIT Pref Series I23.0922.7523.003,9000.251.10 
AX.UNArtis Real Estate Investment Trust Units9.6209.4509.460626,391-0.1301.36 
AXRAlexco Resource Corp1.03000.99001.000035,710-0.02001.96 
AYMAtalaya Mining Plc3.6003.6003.6001,000-0.1704.51 
AZP.PR.AAtlantic Power Pref Equity Ser 114.5014.3514.353,7140.000.00 
AZP.PR.BAtlantic Power Pref Equity Ser 217.3416.9817.001,850-0.703.95 
AZP.PR.CAtlantic Power Pref Equity Ser 317.3217.0517.051,500-0.201.16 
AZZAzarga Uranium Corp0.26000.24000.2400314,330-0.01004.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.51.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83