| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 292.1K | -0.0050 | | 14.29 | |
| AAPL | Apple CDR [Cad Hedged] | 38.92 | 38.27 | 38.76 | 116.4K | 0.03 | | 0.08 | |
| AAPU | Savvylong 2X Aapl ETF | 34.96 | 34.67 | 34.69 | 807 | -0.06 | | 0.17 | |
| AAUC | Allied Gold Corporation | 21.62 | 20.99 | 21.34 | 678.6K | 0.64 | | 3.09 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 121.2 | 120.0 | 120.5 | 75.0K | -4.5 | | 3.60 | |
| AAV | Advantage Oil & Gas Ltd | 12.11 | 11.74 | 11.83 | 1.24M | 0.24 | | 2.07 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.1 | 110.0 | 110.1 | 206.0K | 2.6 | | 2.43 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.50 | 12.49 | 12.50 | 300 | 0.40 | | 3.31 | |
| ABRA | Abrasilver Resource Corp | 6.580 | 6.340 | 6.490 | 477.6K | 0.140 | | 2.20 | |
| ABX | Barrick Mining Corp | 46.28 | 45.36 | 46.25 | 6.98M | 1.63 | | 3.65 | |
| ABXU | | 20.07 | 20.07 | 20.07 | 1.0K | 0.00 | | NaN | |
| AC | Air Canada | 18.91 | 18.06 | 18.75 | 5.25M | -0.01 | | 0.05 | |
| ACAA | Arrow Canadian Advantage Alternative | 24.00 | 23.81 | 24.00 | 700 | -0.50 | | 2.04 | |
| ACB | Aurora Cannabis Inc | 6.790 | 6.170 | 6.290 | 1.1M | -0.130 | | 2.02 | |
| ACD | Accord Financial | 3.060 | 2.950 | 2.950 | 2.0K | -0.050 | | 1.67 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 95.00 | 94.50 | 94.50 | 8.0K | -1.00 | | 1.05 | |
| ACO.X | Atco Ltd Cl I NV | 53.35 | 52.71 | 53.02 | 193.6K | 0.29 | | 0.55 | |
| ACO.Y | Atco Ltd Cl II | 61.00 | 61.00 | 61.00 | 119 | 0.50 | | 0.83 | |
| ACQ | Autocanada Inc | 25.99 | 24.99 | 25.64 | 114.5K | 0.61 | | 2.44 | |
| ACX | Act Energy Technologies Ltd | 5.060 | 4.960 | 4.970 | 17.5K | 0.030 | | 0.61 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.8 | 101.8 | 101.8 | 15.0K | 0.2 | | 0.22 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.9 | 104.0 | 104.0 | 44.0K | -1.1 | | 1.07 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.52 | 19.25 | 19.50 | 47.1K | 0.20 | | 1.04 | |
| ADCO | Adcore Inc | 0.2300 | 0.2100 | 0.2300 | 17.6K | 0.0050 | | 2.22 | |
| ADEN | Adentra Inc | 34.55 | 34.13 | 34.25 | 43.4K | 0.10 | | 0.29 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.23 | 25.23 | 25.23 | 300 | -0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 14.39 | 14.00 | 14.35 | 13.0K | 0.30 | | 2.14 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.270 | 5.030 | 5.140 | 126.8K | 0.170 | | 3.42 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.510 | 6.510 | 6.510 | 100 | 0.140 | | 2.20 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2750 | 0.2750 | 5.9K | -0.0150 | | 5.17 | |
| AEM | Agnico Eagle Mines Ltd | 226.6 | 223.2 | 225.4 | 1.08M | 5.7 | | 2.58 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.84 | 14.75 | 14.84 | 1.3K | 0.29 | | 1.99 | |
| AFN | Ag Growth International Inc | 35.44 | 34.45 | 34.49 | 30.6K | -0.15 | | 0.43 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.9 | 100.9 | 100.9 | 2.0K | 0.1 | | 0.05 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 105.5 | 103.6 | 105.5 | 36.0K | -4.5 | | 4.08 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 103.0 | 103.0 | 103.0 | 26.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 105.9 | 105.9 | 10.0K | 0.0 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 15.99 | 14.42 | 15.05 | 3.64M | -1.23 | | 7.56 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 19.68 | 19.54 | 19.68 | 386 | 0.43 | | 2.23 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.65 | 14.32 | 14.52 | 260.9K | -0.14 | | 0.95 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.30 | 19.27 | 19.29 | 6.8K | 0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 43.88 | 42.86 | 43.72 | 655.8K | 1.43 | | 3.38 | |
| AI | Atrium Mortgage Investment Corp | 11.31 | 11.10 | 11.23 | 261.6K | 0.17 | | 1.54 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.1 | 100.1 | 100.1 | 4.0K | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.4 | 100.2 | 100.2 | 51.0K | -0.2 | | 0.18 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.0 | 100.0 | 100.0 | 4.0K | -1.2 | | 1.18 | |
| AIDX | Healwell AI Inc. Class A | 1.410 | 1.360 | 1.370 | 518.2K | -0.010 | | 0.72 | |
| AIF | Altus Group Ltd | 56.60 | 55.74 | 56.10 | 110.9K | -0.44 | | 0.78 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.93 | 31.70 | 31.93 | 1.1K | 0.33 | | 1.04 | |
| AII | Almonty Industries Inc | 9.000 | 8.510 | 8.610 | 342.6K | -0.130 | | 1.49 | |
| AIM | Aimia Inc | 2.800 | 2.750 | 2.760 | 16.0K | 0.040 | | 1.47 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.50 | 22.50 | 22.50 | 100 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.040 | 1.980 | 2.020 | 94.4K | -0.040 | | 1.94 | |
| ALA | AltaGas Ltd | 40.73 | 39.95 | 40.55 | 961.7K | 0.28 | | 0.70 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.35 | 25.35 | 25.35 | 282 | 0.00 | | 0.00 | |
| ALC | Algoma Central | 17.99 | 17.52 | 17.74 | 9.6K | 0.22 | | 1.26 | |
| ALK | Alkane Resources Limited | 0.9100 | 0.8600 | 0.8800 | 396.0K | -0.0200 | | 2.22 | |
| ALPU | Savvylong 2X Googl ETF | 57.68 | 55.47 | 57.44 | 2.8K | 3.19 | | 5.88 | |
| ALS | Altius Minerals Corp | 37.98 | 37.50 | 37.90 | 104.7K | 0.42 | | 1.12 | |
| ALYA | Alithya Group | 1.800 | 1.690 | 1.750 | 25.9K | 0.050 | | 2.94 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 26.28 | 26.27 | 26.28 | 2.5K | 0.00 | | 0.00 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 30.95 | 30.45 | 30.87 | 32.1K | 1.06 | | 3.56 | |
| AMC | Arizona Metals Corp | 0.6200 | 0.5900 | 0.5900 | 290.9K | -0.0100 | | 1.67 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 48.05 | 45.01 | 47.48 | 798.5K | 1.18 | | 2.55 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 25.75 | 24.20 | 25.52 | 8.1K | 0.62 | | 2.49 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 15.18 | 15.03 | 15.16 | 10.7K | 0.07 | | 0.46 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.55 | 14.55 | 14.55 | 200 | 0.03 | | 0.21 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.56 | 14.43 | 14.47 | 8.6K | 0.00 | | 0.00 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 14.00 | 14.00 | 14.00 | 450 | -0.20 | | 1.41 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.24 | 28.70 | 29.16 | 173.0K | 0.10 | | 0.34 | |
| AMZU | Savvylong 2X Amzn ETF | 28.71 | 27.99 | 28.66 | 11.5K | 0.15 | | 0.53 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.430 | 2.250 | 2.390 | 164.3K | 0.120 | | 5.29 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.28 | 13.97 | 14.22 | 636.3K | 0.13 | | 0.92 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.26 | 17.22 | 17.26 | 1.0K | 0.05 | | 0.29 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 6.1K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.470 | 6.120 | 6.440 | 356.1K | 0.460 | | 7.69 | |
| APPS | AppLovin Corp. | 19.92 | 19.21 | 19.90 | 4.1K | 0.33 | | 1.69 | |
| APR.UN | Automotive Properties REIT | 10.90 | 10.84 | 10.86 | 10.5K | 0.05 | | 0.46 | |
| APS | Aptose Biosciences Inc | 2.000 | 1.890 | 1.890 | 3.2K | -0.110 | | 5.50 | |
| AQN | Algonquin Power and Utilities Corp | 7.900 | 7.790 | 7.880 | 1.37M | 0.090 | | 1.16 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.93 | 24.82 | 24.90 | 1.3K | -0.05 | | 0.20 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.70 | 25.70 | 25.70 | 511 | -0.10 | | 0.39 | |
| ARA | Aclara Resources Inc | 2.890 | 2.700 | 2.770 | 141.1K | 0.010 | | 0.36 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.69 | 28.30 | 28.56 | 5.6K | 0.05 | | 0.18 | |
| ARE | Aecon Group Inc | 30.67 | 28.60 | 30.21 | 436.1K | 1.21 | | 4.17 | |
| ARG | Amerigo Resources Ltd | 3.050 | 3.000 | 3.020 | 286.9K | 0.030 | | 1.00 | |
| ARIS | Aris Gold Corporation | 14.05 | 13.70 | 13.80 | 842.7K | 0.31 | | 2.30 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.85 | 14.70 | 14.85 | 6.6K | 0.15 | | 1.02 | |
| ARX | Arc Resources Ltd | 26.17 | 25.49 | 25.80 | 1.93M | 0.33 | | 1.30 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.610 | 3.500 | 3.520 | 219.0K | 0.010 | | 0.28 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.160 | 5.860 | 5.870 | 765.9K | -0.050 | | 0.84 | |
| ASML | ASML Holding N.V. Depositary Receipt | 29.76 | 29.12 | 29.50 | 6.4K | 0.44 | | 1.51 | |
| ASTL | Algoma Steel Group Inc | 5.950 | 5.530 | 5.640 | 696.8K | -0.190 | | 3.26 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2400 | 0.2200 | 0.2400 | 19.5K | 0.0250 | | 11.63 | |
| ATCU | Candente Copper Corp | 0.8600 | 0.8300 | 0.8300 | 7.3K | -0.0300 | | 3.49 | |
| ATD | Alimentation Couche-Tard Inc. | 70.40 | 68.54 | 70.24 | 1.42M | 1.44 | | 2.09 | |
| ATH | Athabasca Oil Corp | 7.140 | 6.950 | 7.080 | 1.49M | 0.130 | | 1.87 | |
| ATRL | Atkinsrealis Group Inc | 98.21 | 94.96 | 96.96 | 691.9K | 2.33 | | 2.46 | |
| ATS | Ats Corp | 41.87 | 37.04 | 41.69 | 471.6K | 3.95 | | 10.47 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.06 | 34.06 | 34.06 | 100 | -0.68 | | 1.96 | |
| ATZ | Aritzia Inc | 98.23 | 94.89 | 97.06 | 337.4K | 0.91 | | 0.95 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.31 | 51.31 | 51.31 | 700 | -0.24 | | 0.47 | |
| AUMN | Golden Minerals Company | 0.4400 | 0.3800 | 0.4150 | 13.6K | 0.0150 | | 3.75 | |
| AVCN | Avicanna Inc | 0.2550 | 0.2550 | 0.2550 | 2.5K | 0.0100 | | 4.08 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 20.88 | 20.88 | 20.88 | 250 | 0.13 | | 0.63 | |
| AVL | Avalon Advanced Materials Inc | 0.0700 | 0.0650 | 0.0650 | 398.6K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.6400 | 0.6400 | 0.6400 | 2.9K | -0.0200 | | 3.03 | |
| AW | A W Food Services of Canada Inc | 35.98 | 35.29 | 35.83 | 11.9K | 0.18 | | 0.50 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.40 | 20.21 | 20.30 | 1.5K | -0.17 | | 0.83 | |
| AX.PR.I | Artis REIT Pref Series I | 20.75 | 20.70 | 20.70 | 500 | -0.05 | | 0.24 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.110 | 5.970 | 6.090 | 473.3K | 0.070 | | 1.16 | |
| AYA | Aya Gold and Silver Inc | 14.60 | 14.03 | 14.14 | 1.72M | -0.04 | | 0.28 | |