EODData

MEMBERSHIP REGISTER LOG IN

Stock Splits

The following splits have occured in the last 14 days:

Recent Splits (Last 14 days)

Exchange Symbol Date Ratio
SHE 002458 15 May 2026 1.3-1
FRA 1NP 15 May 2026 8-7
JPX 6901 15 May 2026 1-653500
FRA 7HR 14 May 2026 1-10
SHG 688657 14 May 2026 1.46-1
FRA X1Y0 14 May 2026 1-10
SHE 300516 13 May 2026 1.4-1
SHE 002560 13 May 2026 1.4-1
HKEX 0986 13 May 2026 1-10
HKEX 1468 13 May 2026 1-5
ASX SPX 13 May 2026 1-20
NYSE SCCO 13 May 2026 101-100
LSE 0L8B 13 May 2026 1.01-1
SHE 301349 13 May 2026 1.4-1
FRA PCU 13 May 2026 1.01-1
FRA IBNN 12 May 2026 1-1000
FRA CD0 12 May 2026 1-6
BSE APPL 12 May 2026 2.5-1
FRA NI8 12 May 2026 1-10
SGX 5IC 12 May 2026 5-4
LSE 0GW0 12 May 2026 1-10
FRA IBN0 12 May 2026 0.001-1
FRA 3ST0 11 May 2026 1-10
LSE 0JQ2 11 May 2026 0.02-1
LSE 0YCG 11 May 2026 1.005814-1
SHE 002975 11 May 2026 1.3-1
SHE 002960 11 May 2026 1.2-1
SHE 002595 11 May 2026 1.45-1
SHG 603596 11 May 2026 1.48-1
FRA WRG 11 May 2026 173-172
MLSE KK 11 May 2026 98-1
MLSE ORS 11 May 2026 173-172
FRA 3ST 11 May 2026 1-10
SHE 301552 11 May 2026 1.3-1
FRA 27F0 11 May 2026 1-50
FRA 2QD0 08 May 2026 1-10
FRA CV0 08 May 2026 5-1
FRA W0I 08 May 2026 1-20
FRA 1OI 08 May 2026 1-10
FRA 8Q5 08 May 2026 1-1000
FRA AWL1 08 May 2026 1-1000
MLSE 1CVNA 08 May 2026 5-1
FRA 90S 08 May 2026 1-10
JPX 2344 08 May 2026 1-658353
JPX 4445 08 May 2026 2-1
SHG 688256 08 May 2026 1.49-1
SHE 300932 08 May 2026 1.4-1
SHE 301282 08 May 2026 1.4-1
NYSE CVNA 08 May 2026 5-1
TSXV TR 08 May 2026 1-10
TSXV BMET 08 May 2026 1-10
LSE 0A79 08 May 2026 5-1
TSXV CPL 08 May 2026 1-20
TSXV OMR.H 08 May 2026 1-4
FRA 8Q50 08 May 2026 1-1000
FRA 1OI0 08 May 2026 0.1-1
FRA 2QD 08 May 2026 0.1-1
BSE ALKA 08 May 2026 7-1
FRA AWL 08 May 2026 1-1000
FRA W0I0 08 May 2026 1-20
TSXV NKG 07 May 2026 1-5
SGX S20 07 May 2026 22.125-21.125
MLSE 1CVNA 07 May 2026 5-1
FRA CV0 07 May 2026 5-1
FRA W2F 07 May 2026 22.125-21.125
FRA GBL 06 May 2026 1-25
SHE 301279 06 May 2026 1.3-1
HKEX 8069 06 May 2026 1-20
ASX SRN 06 May 2026 1-25
SGX 1D3 06 May 2026 1-2
SHG 600506 06 May 2026 1.3-1
SHE 300532 06 May 2026 1.4-1
NZX FCTZ 06 May 2026 4-1
SGX WNH 06 May 2026 1-2
HKEX 9980 05 May 2026 13-10
FRA 9YZ0 05 May 2026 0.008333-1
FRA TM6 05 May 2026 1.3-1
NSE AVROIND 05 May 2026 10-1
PAR ALATA 05 May 2026 1-200
LSE 0KUV 05 May 2026 0.005-1
FRA IFGA 05 May 2026 1-200
BSE AVROIND 05 May 2026 10-1
FRA 9YZ 05 May 2026 1-120

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite26,225-4101.5
DJIDow Jones Industrial Average49,526-5371.1
SP500S&P 500 Index7,409-931.2
INDSNasdaq Industrial Index13,156-2021.5
CACCAC 40 Index7,953-1301.6
DAXDAX Stock Index23,951-5062.1
NKYNikkei 225 Index61,409-1,2452.0
HSIHang Seng Index25,963-4261.6
OBXNorway OBX Index1,963331.7
AORDAll Ordinaries Index8,871-140.2
TWIITaiwan Weighted Index41,172-5791.4
JKSEJakarta Composite Index6,723-1362.0
STISTI Index4,989-70.1
ATXATX Index5,860-621.0
NZDNZX 50 Index12,965-600.5
BELBel 20 Index5,467-651.2
BVSPBrazil Bovespa Index177,284-1,0820.6

FOREX

CodeNameLastChange
EURUSDEUR / USD1.1650.0040.3
USDJPYUSD / JPY158.90.10.0
GBPUSDGBP / USD1.3430.0120.9
AUDUSDAUD / USD0.71640.00340.5
USDCADUSD / CAD1.374-0.0020.2
USDCHFUSD / CHF0.7849-0.00250.3
NZDUSDNZD / USD0.58730.00420.7