| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 2.3K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.40 | 36.01 | 36.39 | 141.4K | 0.34 | | 0.94 | |
| AAPU | Savvylong 2X Aapl ETF | 29.05 | 28.72 | 28.95 | 1.5K | 0.30 | | 1.05 | |
| AAUC | Allied Gold Corporation | 43.37 | 43.10 | 43.26 | 1.03M | 0.14 | | 0.32 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 200.0 | 200.0 | 200.0 | 2.0K | 2.0 | | 1.01 | |
| AAV | Advantage Oil & Gas Ltd | 11.21 | 10.26 | 10.29 | 3.1M | -0.94 | | 8.37 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 106.5 | 104.5 | 104.5 | 129.0K | -3.5 | | 3.23 | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.79 | 30.14 | 30.14 | 2.7K | -0.41 | | 1.34 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.38 | 15.32 | 15.32 | 706 | 0.95 | | 6.61 | |
| ABNB | Airbnb CDR [Cad Hedged] | 21.29 | 21.29 | 21.29 | 114 | 0.64 | | 3.10 | |
| ABRA | Abrasilver Resource Corp | 13.09 | 12.55 | 12.83 | 523.8K | 0.24 | | 1.91 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 18.11 | 18.11 | 18.11 | 325 | 0.14 | | 0.78 | |
| ABX | Barrick Mining Corp | 59.27 | 57.62 | 58.69 | 7.1M | 1.84 | | 3.24 | |
| ABXU | Savvylong 2X Barrick ETF | 31.73 | 31.39 | 31.39 | 226 | 2.31 | | 7.94 | |
| AC | Air Canada | 18.95 | 18.27 | 18.83 | 3.79M | 0.71 | | 3.92 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.25 | 26.25 | 26.25 | 100 | 0.23 | | 0.88 | |
| ACB | Aurora Cannabis Inc | 4.770 | 4.600 | 4.660 | 308.2K | 0.080 | | 1.75 | |
| ACD | Accord Financial | 1.510 | 1.500 | 1.500 | 3.1K | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 75.00 | 75.00 | 75.00 | 25.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 69.06 | 67.75 | 67.96 | 308.2K | -0.13 | | 0.19 | |
| ACQ | Autocanada Inc | 20.77 | 20.25 | 20.46 | 27.4K | -0.09 | | 0.44 | |
| ACX | Act Energy Technologies Ltd | 7.050 | 6.730 | 6.750 | 98.8K | -0.350 | | 4.93 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.0 | 101.0 | 101.0 | 25.0K | 0.4 | | 0.43 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.0 | 102.9 | 102.9 | 117.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.9 | 101.7 | 101.9 | 46.0K | -0.1 | | 0.07 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 21.06 | 20.53 | 21.04 | 124.7K | 0.43 | | 2.09 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.380 | 9.100 | 9.320 | 258.5K | -0.060 | | 0.64 | |
| ADCO | Adcore Inc | 0.1550 | 0.1400 | 0.1500 | 105.3K | 0.0000 | | 0.00 | |
| ADEN | Adentra Inc | 34.49 | 33.52 | 33.73 | 15.2K | 0.08 | | 0.24 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.53 | 26.52 | 26.52 | 6.0K | -0.42 | | 1.56 | |
| ADN | Acadian Timber Corp | 17.06 | 16.89 | 17.05 | 4.5K | -0.07 | | 0.41 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.320 | 5.060 | 5.300 | 72.4K | 0.090 | | 1.73 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.030 | 5.970 | 6.000 | 29.7K | 0.000 | | 0.00 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2800 | 0.2900 | 30.5K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 296.4 | 285.5 | 292.0 | 775.0K | 9.6 | | 3.40 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 17.42 | 16.93 | 17.19 | 13.9K | 0.63 | | 3.80 | |
| AFN | Ag Growth International Inc | 19.42 | 18.28 | 18.42 | 155.5K | -0.58 | | 3.05 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 98.8 | 100.1 | 238.0K | 1.3 | | 1.36 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.00 | 99.00 | 99.00 | 35.0K | 0.50 | | 0.51 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 99.90 | 98.50 | 99.90 | 45.0K | -1.05 | | 1.04 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.00 | 100.00 | 100.00 | 190.0K | 0.00 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 31.73 | 29.89 | 30.77 | 1.68M | 0.95 | | 3.19 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 27.49 | 27.14 | 27.32 | 19.0K | 0.01 | | 0.04 | |
| AGF.B | AGF Management Ltd Cl B NV | 20.91 | 20.16 | 20.60 | 283.7K | 0.35 | | 1.73 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.54 | 18.53 | 18.54 | 1.1K | -0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 64.90 | 62.33 | 63.44 | 1.05M | 1.55 | | 2.50 | |
| AGMR | Silver Mountain Resources Inc | 4.090 | 3.810 | 3.950 | 318.1K | 0.100 | | 2.60 | |
| AGMR.WT.B | | 0.1550 | 0.1450 | 0.1500 | 4.5K | 0.0100 | | 7.14 | |
| AGSL | AGF Global Select Fund ETF | 23.77 | 23.76 | 23.77 | 44.5K | 0.77 | | 3.35 | |
| AGTF | | 19.51 | 19.00 | 19.13 | 55.4K | -0.01 | | 0.05 | |
| AI | Atrium Mortgage Investment Corp | 11.72 | 11.59 | 11.69 | 132.1K | 0.15 | | 1.30 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 28.0K | 0.0 | | 0.00 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.7 | 100.7 | 5.0K | 0.7 | | 0.66 | |
| AIAI | Netramark Holdings Inc | 0.8700 | 0.8400 | 0.8400 | 12.6K | -0.0500 | | 5.62 | |
| AIDX | Healwell AI Inc. Class A | 0.7800 | 0.7500 | 0.7700 | 82.8K | -0.0100 | | 1.28 | |
| AIF | Altus Group Ltd | 48.05 | 47.24 | 47.53 | 121.2K | -0.22 | | 0.46 | |
| AIGO | Global X Artificial Intelligence & Techn | 28.63 | 28.49 | 28.63 | 4.0K | 0.39 | | 1.38 | |
| AII | Almonty Industries Inc | 21.42 | 20.23 | 20.91 | 397.7K | 0.67 | | 3.31 | |
| AIM | Aimia Inc | 2.820 | 2.800 | 2.800 | 18.5K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.00 | 21.80 | 21.80 | 700 | 0.05 | | 0.23 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.98 | 23.80 | 23.98 | 500 | 0.21 | | 0.88 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 24.25 | 24.25 | 24.25 | 100 | 0.64 | | 2.71 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.660 | 3.390 | 3.520 | 170.4K | -0.220 | | 5.88 | |
| AKT.B | Akita Cl B | 4.200 | 4.200 | 4.200 | 120 | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 48.49 | 47.58 | 47.83 | 854.8K | -0.42 | | 0.87 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.75 | 25.50 | 25.70 | 4.7K | 0.02 | | 0.08 | |
| ALC | Algoma Central | 21.61 | 21.00 | 21.21 | 10.8K | 0.11 | | 0.52 | |
| ALK | Alkane Resources Limited | 1.530 | 1.450 | 1.490 | 692.7K | 0.100 | | 7.19 | |
| ALPU | Savvylong 2X Googl ETF | 14.65 | 13.92 | 14.41 | 8.8K | 0.93 | | 6.90 | |
| ALS | Altius Minerals Corp | 51.57 | 49.08 | 51.10 | 166.5K | 2.17 | | 4.43 | |
| ALYA | Alithya Group | 1.420 | 1.390 | 1.400 | 26.7K | -0.020 | | 1.41 | |
| ALZ | Allianz CDR [Cad Hedged] | 27.65 | 27.65 | 27.65 | 800 | 0.70 | | 2.60 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 40.17 | 38.49 | 39.63 | 93.1K | 1.39 | | 3.63 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 38.94 | 37.66 | 38.31 | 99.6K | 1.31 | | 3.54 | |
| AMC | Arizona Metals Corp | 0.5800 | 0.5600 | 0.5700 | 190.4K | 0.0300 | | 5.56 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.07 | 37.64 | 38.40 | 495.5K | 1.15 | | 3.09 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 18.54 | 18.15 | 18.28 | 13.2K | 0.61 | | 3.45 | |
| AMGN | Amgen CDR [Cad Hedged] | 26.44 | 26.35 | 26.38 | 36.8K | -0.12 | | 0.45 | |
| AMGR | AGF American Growth Fund ETF | 24.40 | 24.40 | 24.40 | 100 | 0.67 | | 2.82 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 12.02 | 11.86 | 11.90 | 5.5K | 0.17 | | 1.45 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 11.53 | 11.30 | 11.45 | 59.0K | -0.39 | | 3.29 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.09 | 11.96 | 11.96 | 9.8K | 0.09 | | 0.76 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 11.64 | 11.47 | 11.59 | 40.0K | 0.26 | | 2.29 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 24.61 | 24.01 | 24.26 | 474.7K | 0.24 | | 1.00 | |
| AMZU | Savvylong 2X Amzn ETF | 18.82 | 18.46 | 18.46 | 1.9K | 0.42 | | 2.33 | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.94 | 22.58 | 22.72 | 8.0K | 0.39 | | 1.75 | |
| ANRG | Anaergia Inc | 2.830 | 2.700 | 2.750 | 382.8K | 0.030 | | 1.10 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.330 | 9.090 | 9.150 | 553.0K | -0.030 | | 0.33 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.35 | 15.25 | 15.34 | 2.2K | 0.12 | | 0.79 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 24.0K | -0.0050 | | 25.00 | |
| APM | Andean Precious Metals Corp | 7.470 | 7.010 | 7.250 | 778.9K | 0.300 | | 4.32 | |
| APPS | Applovin CDR (Cad Hedged) | 12.78 | 12.25 | 12.32 | 10.7K | -0.30 | | 2.38 | |
| APR.UN | Automotive Properties REIT | 11.50 | 11.27 | 11.40 | 23.6K | 0.19 | | 1.69 | |
| APS | Aptose Biosciences Inc | 2.390 | 2.340 | 2.390 | 2.3K | 0.060 | | 2.58 | |
| AQN | Algonquin Power and Utilities Corp | 8.820 | 8.640 | 8.660 | 3.82M | 0.140 | | 1.64 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.78 | 25.74 | 25.78 | 45.3K | 0.06 | | 0.23 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.84 | 25.60 | 25.84 | 2.1K | 0.24 | | 0.94 | |
| ARA | Aclara Resources Inc | 3.500 | 3.250 | 3.400 | 133.2K | 0.060 | | 1.80 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.64 | 27.64 | 27.64 | 288 | 0.00 | | 0.00 | |
| ARE | Aecon Group Inc | 43.10 | 41.68 | 42.20 | 706.5K | 0.39 | | 0.93 | |
| ARG | Amerigo Resources Ltd | 5.350 | 5.050 | 5.260 | 631.9K | 0.230 | | 4.57 | |
| ARIS | Aris Gold Corporation | 27.93 | 26.25 | 27.26 | 952.2K | 1.43 | | 5.54 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.17 | 12.08 | 12.16 | 4.0K | 0.20 | | 1.67 | |
| ARX | Arc Resources Ltd | 28.54 | 26.91 | 27.12 | 6.38M | -1.83 | | 6.32 | |
| ASCU | Arizona Sonoran Copper Company Inc | 7.420 | 7.030 | 7.260 | 2.06M | 0.260 | | 3.71 | |
| ASM | Avino Silver and Gold Mines Ltd | 9.430 | 8.880 | 9.170 | 980.7K | 0.340 | | 3.85 | |
| ASML | Asml CDR [Cad Hedged] | 38.68 | 37.70 | 38.29 | 8.7K | 0.97 | | 2.60 | |
| ASTL | Algoma Steel Group Inc | 5.960 | 5.700 | 5.720 | 565.3K | -0.020 | | 0.35 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1500 | 0.1150 | 0.1500 | 5.0K | 0.0550 | | 57.89 | |
| ATCU | Candente Copper Corp | 1.400 | 1.390 | 1.390 | 9.7K | 0.000 | | 0.00 | |
| ATD | Alimentation Couche-Tard Inc. | 79.70 | 78.00 | 78.64 | 1.65M | -0.21 | | 0.27 | |
| ATH | Athabasca Oil Corp | 11.08 | 10.22 | 10.32 | 6.73M | -0.93 | | 8.27 | |
| ATRL | Atkinsrealis Group Inc | 93.51 | 90.01 | 92.08 | 449.4K | 2.58 | | 2.88 | |
| ATS | Ats Corp | 41.12 | 39.70 | 40.13 | 145.0K | 0.92 | | 2.35 | |
| ATSX | Accelerate Canadian Long Short Equity | 41.20 | 40.68 | 41.20 | 1.1K | 1.36 | | 3.41 | |
| ATZ | Aritzia Inc | 118.2 | 114.0 | 115.8 | 656.0K | 2.3 | | 2.02 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 49.28 | 49.26 | 49.28 | 200 | -0.88 | | 1.75 | |
| AUMN | Golden Minerals Company | 0.2850 | 0.2800 | 0.2800 | 3.5K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.1500 | 0.1500 | 0.1500 | 34.2K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.12 | 11.95 | 12.05 | 224.6K | 0.16 | | 1.35 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 16.69 | 16.54 | 16.65 | 1.9K | 0.25 | | 1.52 | |
| AVL | Avalon Advanced Materials Inc | 0.0600 | 0.0550 | 0.0600 | 91.7K | 0.0050 | | 9.09 | |
| AVNT | Avant Brands Inc | 0.6900 | 0.6900 | 0.6900 | 2.0K | -0.0300 | | 4.17 | |
| AW | A W Food Services of Canada Inc | 37.41 | 36.82 | 37.35 | 5.5K | 0.10 | | 0.27 | |
| AXP | American Express CDR [Cad Hedged] | 26.11 | 25.70 | 25.84 | 34.6K | -0.04 | | 0.15 | |
| AYA | Aya Gold and Silver Inc | 23.41 | 21.40 | 22.70 | 1.99M | 1.48 | | 6.97 | |
| AZO | Autozone CDR [Cad Hedged] | 20.53 | 20.53 | 20.53 | 100 | -0.01 | | 0.05 | |