List of Symbols for Toronto Stock Exchange [TSX] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAB	Aberdeen International Inc.	0.0250	0.0250	0.0250	35.0K	0.0000	0.00
AAPL	Apple CDR [Cad Hedged]	44.50	43.82	43.83	91.3K	-0.22	0.50
AAPU	Savvylong 2X Aapl ETF	43.11	41.85	41.85	70.2K	-0.47	1.11
AAUC	Allied Gold Corporation	34.26	33.33	33.36	259.0K	-0.98	2.85
AAUC.DB.U	Allied Gold Corporation 8.75 Pct Deb USD	150.0	150.0	150.0	5.0K	-6.0	3.85
AAV	Advantage Oil & Gas Ltd	10.82	10.53	10.78	1.1M	0.24	2.28
AAV.DB	Advantage Energy Ltd 5.00 Pct Debs	106.3	106.3	106.3	4.0K	-0.6	0.55
ABBV	Abbvie CDR [Cad Hedged]	36.08	35.51	35.51	973	0.00	0.00
ABHI	Ninepoint Barrick Highshares ETF	13.29	13.06	13.06	4.3K	-0.64	4.67
ABNB	Airbnb CDR (Cad Hedged)	25.35	24.53	25.35	342	1.35	5.63
ABRA	Abrasilver Resource Corp	13.92	13.23	13.48	404.4K	-0.62	4.40
ABT	Abbott Labs CDR [Cad Hedged]	17.22	16.90	16.90	179.1K	0.10	0.60
ABX	Barrick Mining Corp	53.96	51.99	52.33	3.26M	-1.88	3.47
ABXU	Savvylong 2X Barrick ETF	22.89	22.89	22.89	230	-1.99	8.00
ABXX	Abaxx Technologies Inc	28.61	25.70	25.75	208.0K	-2.55	9.01
AC	Air Canada	25.50	25.00	25.37	2.41M	0.17	0.67
ACAA	Arrow Long Short Alternative Fund ETF	26.50	26.50	26.50	700	-0.31	1.16
ACB	Aurora Cannabis Inc	3.880	3.750	3.790	397.3K	-0.080	2.07
ACD	Accord Financial	0.5500	0.5500	0.5500	1.0K	0.0000	0.00
ACD.DB	Accord Financial Corp 12 Pct Debs	30.00	30.00	30.00	20.0K	0.00	0.00
ACO.X	Atco Ltd Cl I NV	74.47	73.00	74.47	216.2K	1.31	1.79
ACQ	Autocanada Inc	23.40	22.41	23.22	25.3K	0.89	3.99
ACT	Aduro Clean Technologies Inc	22.41	21.50	21.77	40.5K	-0.76	3.37
ACX	Act Energy Technologies Ltd	6.030	5.820	6.000	45.3K	0.170	2.92
AD.DB.A	Alaris Eqty Part Inc Trust 6.25 Pct Debs	101.5	101.4	101.4	8.0K	-0.3	0.30
AD.DB.B	Alaris Eqty Part Inc Trust 6.50 Pct Debs	106.6	106.6	106.6	10.0K	-1.0	0.88
AD.DB.C	Alaris Eq Partns Inc Trust 6.25 Pct Debs	106.0	105.0	105.0	71.0K	-0.9	0.89
AD.DBB	AD.DBB	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.DBC	AD.DBC	0.0000	0.0000	0.0000	0	0.0000	NaN
AD.UN	Alaris Equity Partners Income Trust	24.26	23.93	24.10	44.4K	-0.09	0.37
ADBE	Adobe CDR [Cad Hedged]	8.820	8.430	8.470	123.8K	0.120	1.44
ADCO	Adcore Inc	0.1650	0.1650	0.1650	1.1K	0.0050	3.13
ADEN	Adentra Inc	36.53	35.36	35.45	51.9K	-1.03	2.82
ADN	Acadian Timber Corp	17.63	17.44	17.63	5.0K	0.19	1.09
ADW.A	Andrew Peller Ltd Cl A	7.990	7.920	7.970	391.0K	0.050	0.63
ADW.B	Andrew Peller Ltd Cl B	11.88	11.86	11.88	4.3K	0.03	0.25
AEG	Aegis Brands Inc	0.2500	0.2500	0.2500	5.5K	0.0000	0.00
AEM	Agnico Eagle Mines Ltd	222.0	211.5	213.2	796.8K	-7.2	3.24
AEM.CV	Agnico Eagle Mines Limited Cvr	0.4800	0.4350	0.4350	49.8K	-0.0350	7.45
AEME	Harvest Agnico Eagle Enh High Inc Sh ETF	11.62	11.10	11.19	52.3K	-0.44	3.78
AENP	AGF Enhanced U.S. Income Plus Fund	25.18	25.18	25.18	18.0K	-0.07	0.28
AFN	Ag Growth International Inc	19.85	19.25	19.42	30.0K	-0.47	2.36
AFN.DB.H	Ag Growth Intl Inc 5.25 Pct Debs	100.15	100.00	100.00	9.0K	-0.15	0.15
AFN.DB.I	Ag Growth International Inc 5 Pct Debs	100.0	100.0	100.0	3.0K	-0.5	0.48
AFN.DB.J	Ag Growth Intl Inc 5.20 Pct Debs	100.3	100.0	100.1	115.0K	0.1	0.10
AFN.DB.K	Ag Growth International Inc 7.5 Pct Debs	103.8	103.8	103.8	5.0K	0.3	0.25
AFN.DBK	AFN.DBK	0.0000	0.0000	0.0000	0	0.0000	NaN
AG	First Majestic Silver Corp	24.46	22.93	23.33	1.37M	-1.27	5.16
AGCC	Global X Silver Covered Call Hgd ETF	21.90	21.46	21.63	2.9K	-0.64	2.87
AGF.B	AGF Management Ltd Cl B NV	21.38	20.69	21.30	422.0K	0.41	1.96
AGG	Evolve CDN Aggrgt Bond Enhd Yld Fund ETF	18.58	18.53	18.53	1.8K	0.03	0.16
AGI	Alamos Gold Inc Cls A	45.00	42.97	43.30	858.5K	-1.56	3.48
AGMR	Silver Mountain Resources Inc	3.250	3.050	3.090	62.5K	-0.180	5.50
AGMR.WT.B	Silver Mountain Resources Inc Wts B	0.1300	0.1300	0.1300	500	0.0050	4.00
AGSL	AGF Global Select Fund ETF	26.89	26.65	26.86	13.0K	-0.44	1.61
AGTF	Agt Food and Ingredients Inc	17.49	17.25	17.30	26.0K	-0.15	0.86
AI	Atrium Mortgage Investment Corp	12.11	12.00	12.06	69.8K	-0.06	0.50
AI.DB.F	Atrium Mortgage Inv Corp 5 Pct Debs	100.2	100.2	100.2	20.0K	0.0	0.01
AI.DB.G	Atrium Mortgage Inv Corp 5.10 Pct Debs	100.7	100.7	100.7	50.0K	0.0	0.00
AIAI	Netramark Holdings Inc	0.8400	0.8000	0.8400	25.2K	0.0100	1.20
AIDX	Healwell AI Inc. Class A	0.7900	0.7600	0.7600	84.4K	-0.0300	3.80
AIF	Altus Group Ltd	48.60	47.32	47.39	102.0K	0.53	1.13
AII	Almonty Industries Inc	22.50	20.94	21.56	579.2K	-1.45	6.30
AIM	Aimia Inc	2.900	2.830	2.900	25.3K	0.040	1.40
AIM.PR.A	Aimia Inc Pref Series 1	22.05	22.05	22.05	100	0.23	1.05
AIM.PR.C	Aimia Inc Pref Ser 3	24.01	23.99	24.01	900	0.34	1.44
AIQ	Atlantis Systems Cp	38.82	38.00	38.21	6.2K	-1.20	3.04
AKT		3.850	3.340	3.500	656.0K	0.000	NaN
AKT.A	Akita Drilling Ltd. Cl.A NV	3.850	3.330	3.410	76.6K	0.040	1.19
AKT.B	Akita Cl B	3.900	3.900	3.900	100	0.010	0.26
ALA	AltaGas Ltd	53.76	52.37	53.69	1.06M	1.49	2.85
ALA.PR.G	AltaGas Ltd Pref G	25.83	25.83	25.83	100	0.01	0.04
ALC	Algoma Central	22.84	22.21	22.84	2.0K	0.05	0.22
ALK	Alkane Resources Limited	1.420	1.360	1.370	781.5K	-0.070	4.86
ALPU	Savvylong 2X Googl ETF	21.81	21.06	21.24	43.1K	0.09	0.43
ALS	Altius Minerals Corp	64.27	59.61	61.31	268.5K	-2.41	3.78
ALYA	Alithya Group	1.050	1.000	1.040	21.2K	0.030	2.97
ALZ	Allianz CDR (Cad Hedged)	30.71	30.53	30.71	1.9K	0.36	1.19
AMAT	Applied Materials CDR [Cad Hedged]	61.68	58.70	61.62	104.0K	-4.33	6.57
AMAX	Hamilton Gold Producer Yld Maximizer ETF	31.87	30.51	30.78	132.9K	-1.08	3.39
AMC	Arizona Metals Corp	0.1650	0.1600	0.1600	28.9K	0.0000	0.00
AMD	Advanced Micro Devices CDR [Cad Hedged]	95.28	91.39	93.56	642.9K	-6.44	6.44
AMDU	Savvylong 2X AMD ETF	21.90	20.17	21.27	21.2K	-3.15	12.90
AMDY	Harvest Amd Enhd High Income Shares ETF	42.61	40.80	41.80	257.7K	-3.28	7.28
AMGN	Amgen CDR (Cad Hedged)	27.88	27.00	27.25	713	-0.85	3.02
AMGR	AGF American Growth Fund ETF	29.76	29.76	29.76	137	-0.76	2.49
AMHE	Harvest Amazon Enhanced High Inc Shs ETF	13.70	13.35	13.54	14.8K	0.10	0.74
AMHE.U	Harvest Amazon Enhanced HI Shs ETF USD	12.92	12.92	12.92	185	0.08	0.62
AMZH	Harvest Amazon High Income Shares ETF (C	13.40	13.21	13.38	7.6K	0.04	0.30
AMZH.U	Harvest Amazon HI Shs ETF USD	12.63	12.63	12.63	1.3K	-0.05	0.39
AMZN	Amazon.com CDR [Cad Hedged]	28.50	27.81	28.12	485.6K	0.06	0.21
AMZU	Savvylong 2X Amzn ETF	25.04	23.87	24.37	46.7K	0.25	1.04
ANET	Arista Networks CDR [Cad Hedged]	30.70	29.35	29.86	23.7K	-1.24	3.99
ANRG	Anaergia Inc	2.790	2.580	2.600	79.2K	-0.150	5.45
AP.UN	Allied Properties Real Estate Inv Trust	10.45	10.28	10.39	585.0K	0.08	0.78
APH	Amphenol CDR (Cad Hedged)	24.00	23.59	23.62	4.7K	-1.30	5.22
APLE	Harvest Apple Enhncd High Incm Shrs ETF	18.89	18.76	18.76	1.2K	0.02	0.11
APLI	Appili Therapeutics Inc	0.0150	0.0100	0.0150	64.0K	0.0000	0.00
APM	Andean Precious Metals Corp	5.960	5.630	5.760	375.8K	-0.230	3.84
APPS	Applovin CDR (Cad Hedged)	17.02	16.32	16.60	21.2K	-0.51	2.98
APR.UN	Automotive Properties REIT	12.25	12.06	12.20	20.0K	0.09	0.74
APS	Aptose Biosciences Inc	2.400	2.400	2.400	2.9K	0.000	0.00
APTX	Apotex Health Corp WI	36.53	34.70	35.60	766.3K	0.98	2.83
AQN	Algonquin Power and Utilities Corp	8.060	7.880	7.970	3.89M	0.010	0.13
AQN.PR.A	Algonquin Power and Utilities Pref A	25.88	25.71	25.71	375	-0.14	0.54
AQN.PR.D	Algonquin Power and Utilities Pref D	26.69	26.66	26.69	700	0.19	0.72
ARA	Aclara Resources Inc	3.910	3.650	3.820	107.0K	-0.020	0.52
ARB	Accelerate Arbitrage Fund ETF	28.90	27.50	27.50	834	0.00	0.00
ARE	Aecon Group Inc	52.07	48.75	49.83	384.8K	-2.35	4.50
ARG	Amerigo Resources Ltd	6.470	6.240	6.320	646.4K	-0.210	3.22
ARIS	Aris Gold Corporation	23.12	21.32	21.58	1.13M	-1.11	4.89
ARTI	Evolve Artificial Intelligence Fund	15.41	15.41	15.41	166	0.00	0.00
ARX	Arc Resources Ltd	31.17	30.31	31.16	3.66M	1.20	4.01
ASCU	Arizona Sonoran Copper Company Inc	8.300	7.950	8.060	2.94M	0.190	2.41
ASHR	Mulvihill Split Capital Share ETF	21.00	20.98	20.98	500	0.04	0.19
ASM	Avino Silver and Gold Mines Ltd	9.260	8.500	8.630	721.2K	-0.740	7.90
ASML	Asml CDR [Cad Hedged]	49.80	48.75	49.67	45.0K	-2.04	3.95
ASTL	Algoma Steel Group Inc	5.380	5.240	5.350	367.5K	-0.040	0.74
ASTL.WT	Algoma Steel Group Inc	0.0400	0.0350	0.0400	12.0K	-0.0100	20.00
ATD	Alimentation Couche-Tard Inc.	92.18	90.73	91.81	2.19M	0.84	0.92
ATH	Athabasca Oil Corp	10.32	9.96	10.28	1.42M	0.34	3.42
ATRL	Atkinsrealis Group Inc	91.25	86.86	88.22	521.4K	-2.19	2.42
ATS	Ats Corp	40.43	38.91	39.21	576.0K	-1.25	3.09
ATSX	Accelerate CDN Long Short Eqty Fund ETF	43.63	43.63	43.63	100	0.80	1.87
ATX	Atex Resources Inc	2.440	2.280	2.300	440.4K	-0.200	8.00
ATZ	Aritzia Inc	151.0	146.6	147.7	968.1K	-2.4	1.61
AUGB.F	First Trst Vest US Eqty Buffer Aug ETF	54.84	54.84	54.84	100	0.38	0.70
AUMN	Golden Minerals Company	0.2900	0.2750	0.2750	11.5K	0.0000	0.00
AVCN	Avicanna Inc	0.1150	0.1150	0.1150	32.2K	0.0000	0.00
AVGO	Broadcom CDR [Cad Hedged]	14.24	13.83	14.14	1.11M	-0.18	1.26
AVGY	Harvest Broadcom Enhd Hgh Incme Shrs ETF	18.60	18.06	18.54	27.5K	-0.22	1.17
AVL	Avalon Advanced Materials Inc	0.0500	0.0450	0.0450	356.4K	0.0000	0.00
AVNT	Avant Brands Inc	0.5800	0.5300	0.5500	11.8K	-0.0100	1.79
AW	A W Food Services of Canada Inc	36.78	36.37	36.74	4.3K	0.39	1.07
AXP	American Express CDR [Cad Hedged]	30.34	29.76	29.76	2.4K	-0.48	1.59
AYA	Aya Gold and Silver Inc	28.32	26.31	26.67	849.2K	-1.57	5.56
AZO	Autozone CDR [Cad Hedged]	18.74	18.41	18.67	2.9K	-0.61	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES