| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 26.1K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 36.64 | 35.70 | 36.61 | 576.6K | 1.22 | | 3.45 | |
| AAPU | Savvylong 2X Aapl ETF | 29.79 | 28.80 | 29.48 | 3.7K | 1.72 | | 6.20 | |
| AAUC | Allied Gold Corporation | 43.56 | 42.96 | 43.40 | 4.41M | 1.65 | | 3.95 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 200.0 | 200.0 | 200.0 | 25.0K | 26.2 | | 15.07 | |
| AAV | Advantage Oil & Gas Ltd | 11.23 | 10.71 | 10.94 | 717.2K | -0.20 | | 1.80 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.6 | 108.5 | 108.6 | 119.0K | 0.1 | | 0.06 | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.06 | 30.73 | 31.00 | 1.9K | 0.14 | | 0.45 | |
| ABHI | Ninepoint Barrick Highshares ETF | 19.55 | 19.04 | 19.04 | 8.3K | 0.13 | | 0.69 | |
| ABNB | Airbnb, Inc. | 22.37 | 22.21 | 22.37 | 2.5K | 0.08 | | 0.36 | |
| ABRA | Abrasilver Resource Corp | 14.40 | 13.07 | 13.15 | 1.17M | -0.11 | | 0.83 | |
| ABT | Absolute Software Corp | 19.45 | 19.13 | 19.31 | 6.1K | 0.21 | | 1.10 | |
| ABX | Barrick Mining Corp | 72.93 | 70.23 | 70.34 | 7.13M | 0.38 | | 0.54 | |
| ABXU | Savvylong 2X Barrick ETF | 51.56 | 48.32 | 48.32 | 4.1K | 0.73 | | 1.53 | |
| AC | Air Canada | 19.37 | 19.10 | 19.23 | 2.19M | -0.13 | | 0.67 | |
| ACAA | Arrow Canadian Advantage Alternative | 25.32 | 25.32 | 25.32 | 300 | 0.03 | | 0.12 | |
| ACB | Aurora Cannabis Inc | 6.070 | 5.920 | 5.940 | 339.1K | -0.140 | | 2.30 | |
| ACD | Accord Financial | 1.730 | 1.720 | 1.720 | 1.0K | -0.050 | | 2.82 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 80.00 | 70.00 | 80.00 | 59.0K | -4.00 | | 4.76 | |
| ACO.X | Atco Ltd Cl I NV | 58.92 | 58.14 | 58.50 | 243.3K | -0.10 | | 0.17 | |
| ACQ | Autocanada Inc | 27.06 | 25.94 | 26.68 | 119.3K | -0.15 | | 0.56 | |
| ACX | Act Energy Technologies Ltd | 5.990 | 5.750 | 5.750 | 13.5K | -0.170 | | 2.87 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.9 | 100.9 | 91.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 106.5 | 106.4 | 106.5 | 141.0K | 0.3 | | 0.24 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 101.4 | 100.9 | 101.0 | 400.0K | -1.0 | | 0.96 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.20 | 21.96 | 22.05 | 58.5K | -0.04 | | 0.18 | |
| ADBE | Adobe CDR [Cad Hedged] | 11.87 | 11.70 | 11.81 | 40.3K | 0.12 | | 1.03 | |
| ADCO | Adcore Inc | 0.1600 | 0.1500 | 0.1550 | 131.6K | -0.0050 | | 3.13 | |
| ADEN | Adentra Inc | 39.00 | 38.22 | 38.42 | 21.8K | -0.81 | | 2.06 | |
| ADN | Acadian Timber Corp | 16.87 | 16.68 | 16.76 | 7.2K | -0.04 | | 0.24 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.260 | 5.180 | 5.220 | 44.5K | 0.020 | | 0.38 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.500 | 7.440 | 7.500 | 607 | 0.370 | | 5.19 | |
| AEG | Aegis Brands Inc | 0.2900 | 0.2900 | 0.2900 | 2.1K | -0.0100 | | 3.33 | |
| AEM | Agnico Eagle Mines Ltd | 305.7 | 295.4 | 295.5 | 1.65M | 1.6 | | 0.55 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 19.78 | 19.20 | 19.20 | 24.5K | 0.04 | | 0.21 | |
| AFN | Ag Growth International Inc | 32.00 | 30.24 | 30.54 | 86.8K | -1.47 | | 4.59 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.1 | 100.1 | 100.1 | 3.0K | 0.1 | | 0.10 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 102.0 | 101.0 | 102.0 | 42.0K | 1.0 | | 0.99 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 103.0 | 102.9 | 103.0 | 71.0K | 1.1 | | 1.09 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 102.8 | 102.5 | 102.5 | 19.0K | -0.4 | | 0.34 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 38.20 | 35.02 | 35.25 | 4.73M | 0.43 | | 1.23 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 41.50 | 38.25 | 38.65 | 40.8K | 1.53 | | 4.12 | |
| AGF.B | AGF Management Ltd Cl B NV | 17.21 | 16.94 | 17.14 | 145.5K | 0.06 | | 0.35 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.05 | 19.04 | 19.04 | 600 | 0.06 | | 0.32 | |
| AGI | Alamos Gold Inc Cls A | 61.83 | 58.42 | 58.47 | 1.33M | -1.05 | | 1.76 | |
| AGSL | | 25.42 | 25.41 | 25.41 | 1.9K | 0.10 | | 0.40 | |
| AI | Atrium Mortgage Investment Corp | 11.69 | 11.62 | 11.66 | 148.3K | 0.00 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.9 | 100.8 | 100.9 | 22.0K | -0.1 | | 0.14 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.2 | 100.2 | 100.2 | 59.0K | -0.1 | | 0.05 | |
| AIDX | Healwell AI Inc. Class A | 0.9400 | 0.8800 | 0.8900 | 578.1K | -0.0200 | | 2.20 | |
| AIF | Altus Group Ltd | 50.28 | 49.58 | 49.67 | 140.8K | -0.08 | | 0.16 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.31 | 31.18 | 31.25 | 5.8K | 0.05 | | 0.16 | |
| AII | Almonty Industries Inc | 17.50 | 15.83 | 15.88 | 1.3M | 0.64 | | 4.20 | |
| AIM | Aimia Inc | 3.070 | 3.000 | 3.030 | 18.3K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.26 | 21.26 | 21.26 | 400 | 0.61 | | 2.95 | |
| AIM.PR.D | Aimia Inc Pref Series 4 | 20.07 | 20.07 | 20.07 | 600 | 1.82 | | 9.97 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.090 | 2.000 | 2.080 | 63.3K | 0.050 | | 2.46 | |
| AKT.B | Akita Cl B | 2.750 | 2.750 | 2.750 | 400 | 0.250 | | 10.00 | |
| ALA | AltaGas Ltd | 41.75 | 41.01 | 41.58 | 759.3K | 0.69 | | 1.69 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.78 | 25.70 | 25.75 | 4.6K | 0.07 | | 0.27 | |
| ALC | Algoma Central | 19.60 | 19.40 | 19.60 | 5.2K | 0.19 | | 0.98 | |
| ALK | Alkane Resources Limited | 1.600 | 1.540 | 1.540 | 1.31M | 0.020 | | 1.32 | |
| ALPU | Savvylong 2X Googl ETF | 19.07 | 17.33 | 18.55 | 12.5K | -53.75 | | 74.34 | |
| ALS | Altius Minerals Corp | 47.19 | 45.34 | 46.00 | 242.7K | 0.17 | | 0.37 | |
| ALYA | Alithya Group | 1.690 | 1.630 | 1.670 | 117.3K | 0.000 | | 0.00 | |
| ALZ | Allianz CDR [Cad Hedged] | 27.85 | 27.85 | 27.85 | 100 | 0.29 | | 1.05 | |
| AMAT | Applied Materials, Inc. | 36.28 | 35.70 | 35.87 | 615 | -0.41 | | 1.13 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 45.18 | 43.46 | 43.48 | 126.8K | 0.20 | | 0.46 | |
| AMC | Arizona Metals Corp | 0.8200 | 0.7800 | 0.8000 | 667.5K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 47.23 | 45.97 | 46.11 | 248.5K | -1.60 | | 3.35 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 24.08 | 23.50 | 23.52 | 9.8K | -0.77 | | 3.17 | |
| AMGN | Amgen Inc | 26.12 | 26.07 | 26.07 | 2.6K | 0.07 | | 0.27 | |
| AMGR | | 25.84 | 25.84 | 25.84 | 448 | 0.00 | | NaN | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.96 | 13.86 | 13.93 | 8.6K | 0.01 | | 0.07 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.78 | 13.78 | 13.78 | 5.0K | 0.68 | | 5.19 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.56 | 13.51 | 13.56 | 454 | -0.01 | | 0.07 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.45 | 13.41 | 13.41 | 5.1K | -0.01 | | 0.07 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.90 | 27.52 | 27.63 | 222.0K | -0.17 | | 0.61 | |
| AMZU | Savvylong 2X Amzn ETF | 24.64 | 24.25 | 24.39 | 5.8K | -0.02 | | 0.08 | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.65 | 25.45 | 26.21 | 20.1K | 1.37 | | 5.52 | |
| ANRG | Anaergia Inc | 2.710 | 2.590 | 2.590 | 261.3K | -0.040 | | 1.52 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.45 | 14.18 | 14.29 | 832.0K | 0.14 | | 0.99 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 15.54 | 15.14 | 15.48 | 6.1K | 0.49 | | 3.27 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0200 | 0.0200 | 15.7K | -0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 12.55 | 11.54 | 11.61 | 1.42M | 0.11 | | 0.96 | |
| APPS | Applovin CDR (Cad Hedged) | 17.77 | 16.90 | 17.08 | 13.2K | 0.38 | | 2.28 | |
| APR.UN | Automotive Properties REIT | 11.44 | 11.37 | 11.43 | 28.1K | 0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 2.290 | 2.200 | 2.200 | 7.6K | -0.060 | | 2.65 | |
| AQN | Algonquin Power and Utilities Corp | 8.850 | 8.740 | 8.830 | 1.71M | 0.090 | | 1.03 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.01 | 24.94 | 24.94 | 2.9K | -0.06 | | 0.24 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.60 | 25.50 | 25.50 | 6.8K | -0.11 | | 0.43 | |
| ARA | Aclara Resources Inc | 4.250 | 4.000 | 4.040 | 301.6K | 0.000 | | 0.00 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.22 | 27.35 | 28.21 | 500 | -0.03 | | 0.11 | |
| ARE | Aecon Group Inc | 34.24 | 33.43 | 33.74 | 324.0K | -0.14 | | 0.41 | |
| ARG | Amerigo Resources Ltd | 6.400 | 6.040 | 6.090 | 1.6M | 0.040 | | 0.66 | |
| ARIS | Aris Gold Corporation | 29.18 | 27.40 | 27.97 | 1.13M | 0.23 | | 0.83 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.37 | 14.25 | 14.36 | 5.7K | 0.11 | | 0.77 | |
| ARX | Arc Resources Ltd | 25.66 | 25.20 | 25.21 | 3.28M | -0.12 | | 0.47 | |
| ASCU | Arizona Sonoran Copper Company Inc | 6.150 | 5.740 | 5.870 | 863.1K | 0.110 | | 1.91 | |
| ASM | Avino Silver and Gold Mines Ltd | 13.92 | 12.72 | 12.92 | 2.26M | 0.18 | | 1.41 | |
| ASML | Asml CDR [Cad Hedged] | 38.82 | 37.78 | 38.31 | 39.7K | 0.02 | | 0.05 | |
| ASTL | Algoma Steel Group Inc | 6.310 | 5.800 | 5.870 | 1.59M | -0.340 | | 5.48 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.1400 | 0.1450 | 30.5K | -0.0400 | | 21.62 | |
| ATCU | Candente Copper Corp | 1.350 | 1.300 | 1.350 | 102.3K | 0.080 | | 6.30 | |
| ATD | Alimentation Couche-Tard Inc. | 77.11 | 74.95 | 75.47 | 1.68M | -1.40 | | 1.82 | |
| ATH | Athabasca Oil Corp | 7.730 | 7.450 | 7.710 | 2.62M | 0.150 | | 1.98 | |
| ATRL | Atkinsrealis Group Inc | 95.43 | 93.52 | 94.93 | 396.6K | 0.08 | | 0.08 | |
| ATS | Ats Corp | 40.69 | 39.52 | 40.01 | 120.6K | -0.68 | | 1.67 | |
| ATSX | Accelerate Canadian Long Short Equity | 40.05 | 40.05 | 40.05 | 15.0K | 0.21 | | 0.53 | |
| ATZ | Aritzia Inc | 119.4 | 115.9 | 117.1 | 722.5K | -2.5 | | 2.07 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 52.11 | 52.11 | 52.11 | 100 | 0.08 | | 0.15 | |
| AUMN | Golden Minerals Company | 0.4700 | 0.4400 | 0.4500 | 55.1K | 0.0100 | | 2.27 | |
| AVCN | Avicanna Inc | 0.2200 | 0.2100 | 0.2100 | 12.5K | -0.0100 | | 4.55 | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.71 | 12.30 | 12.61 | 176.4K | 0.21 | | 1.69 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.20 | 17.55 | 17.99 | 13.4K | 0.33 | | 1.87 | |
| AVL | Avalon Advanced Materials Inc | 0.0850 | 0.0800 | 0.0800 | 895.3K | -0.0050 | | 5.88 | |
| AVNT | Avant Brands Inc | 0.9200 | 0.9100 | 0.9200 | 10.4K | 0.0100 | | 1.10 | |
| AW | A W Food Services of Canada Inc | 36.72 | 36.00 | 36.02 | 12.1K | -0.52 | | 1.42 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.43 | 21.21 | 21.26 | 1.2K | -0.04 | | 0.19 | |
| AX.PR.I | Artis REIT Pref Series I | 22.50 | 22.16 | 22.35 | 9.9K | -0.11 | | 0.49 | |
| AX.UN | Artis Real Estate Investment Trust Units | 10.060 | 9.440 | 9.490 | 296.3K | -0.590 | | 5.85 | |
| AXP | Axcan Pharma Inc | 31.22 | 30.95 | 31.22 | 1.7K | 0.27 | | 0.87 | |
| AYA | Aya Gold and Silver Inc | 30.15 | 26.71 | 27.28 | 3.73M | 0.25 | | 0.92 | |
| AZO | AutoZone Inc. CDR | 22.38 | 22.29 | 22.38 | 1.2K | 0.46 | | 2.10 | |