| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 10.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.02 | 38.27 | 38.49 | 144.2K | -0.19 | | 0.49 | |
| AAPU | Savvylong 2X Aapl ETF | 35.00 | 34.25 | 34.25 | 1.9K | -0.53 | | 1.52 | |
| AAUC | Allied Gold Corporation | 21.64 | 20.98 | 21.62 | 727.9K | 0.68 | | 3.25 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 121.2 | 120.0 | 120.5 | 75.0K | -4.5 | | 3.60 | |
| AAV | Advantage Oil & Gas Ltd | 12.03 | 11.86 | 11.97 | 795.5K | 0.05 | | 0.42 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 110.1 | 110.0 | 110.1 | 206.0K | 2.6 | | 2.43 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.47 | 12.46 | 12.47 | 221 | -0.06 | | 0.48 | |
| ABRA | Abrasilver Resource Corp | 6.970 | 6.500 | 6.940 | 384.3K | 0.280 | | 4.20 | |
| ABX | Barrick Mining Corp | 46.47 | 45.28 | 46.44 | 6.55M | 0.51 | | 1.11 | |
| ABXU | | 22.07 | 22.07 | 22.07 | 300 | 2.00 | | 9.97 | |
| AC | Air Canada | 18.68 | 18.07 | 18.62 | 3.81M | 0.47 | | 2.59 | |
| ACAA | Arrow Canadian Advantage Alternative | 23.40 | 23.28 | 23.28 | 300 | -0.52 | | 2.18 | |
| ACB | Aurora Cannabis Inc | 6.470 | 6.110 | 6.380 | 661.7K | 0.200 | | 3.24 | |
| ACD | Accord Financial | 3.280 | 2.990 | 2.990 | 729 | -0.010 | | 0.33 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 94.50 | 94.50 | 94.50 | 3.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd Cl I NV | 55.32 | 53.25 | 55.18 | 393.3K | 1.59 | | 2.97 | |
| ACO.Y | Atco Ltd Cl II | 61.00 | 61.00 | 61.00 | 119 | 0.50 | | 0.83 | |
| ACQ | Autocanada Inc | 24.51 | 23.66 | 23.97 | 82.5K | -0.54 | | 2.20 | |
| ACX | Act Energy Technologies Ltd | 4.960 | 4.740 | 4.920 | 30.7K | 0.120 | | 2.50 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.8 | 101.8 | 101.8 | 15.0K | 0.2 | | 0.22 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 103.4 | 103.4 | 103.4 | 99.0K | -0.3 | | 0.31 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 19.27 | 18.85 | 19.11 | 122.3K | -0.09 | | 0.47 | |
| ADCO | Adcore Inc | 0.2400 | 0.2200 | 0.2200 | 13.0K | -0.0100 | | 4.35 | |
| ADEN | Adentra Inc | 32.80 | 31.82 | 32.24 | 47.9K | -0.65 | | 1.98 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.23 | 25.23 | 25.23 | 300 | -0.08 | | 0.32 | |
| ADN | Acadian Timber Corp | 14.47 | 14.25 | 14.47 | 26.7K | 0.11 | | 0.77 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.180 | 5.030 | 5.170 | 27.8K | 0.090 | | 1.77 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.500 | 6.500 | 6.500 | 403 | -0.010 | | 0.15 | |
| AEG | Aegis Brands Inc | 0.3000 | 0.2900 | 0.3000 | 225.5K | 0.0100 | | 3.45 | |
| AEM | Agnico Eagle Mines Ltd | 226.6 | 221.4 | 226.5 | 884.2K | 1.5 | | 0.65 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.92 | 14.74 | 14.92 | 2.1K | -0.10 | | 0.67 | |
| AFN | Ag Growth International Inc | 33.21 | 32.05 | 32.31 | 66.2K | -0.95 | | 2.86 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.9 | 100.9 | 100.9 | 7.0K | 0.0 | | 0.01 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 105.5 | 103.6 | 105.5 | 36.0K | -4.5 | | 4.08 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 102.5 | 102.5 | 102.5 | 2.0K | -0.5 | | 0.50 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.0 | 106.0 | 106.0 | 25.0K | 0.0 | | 0.00 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 16.03 | 15.20 | 16.02 | 1.82M | 0.62 | | 4.03 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 19.80 | 19.59 | 19.68 | 2.6K | 0.12 | | 0.61 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.33 | 13.88 | 14.06 | 115.4K | -0.19 | | 1.33 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.30 | 19.28 | 19.28 | 4.0K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc Cls A | 43.66 | 42.70 | 43.47 | 756.9K | 0.51 | | 1.19 | |
| AI | Atrium Mortgage Investment Corp | 11.34 | 11.20 | 11.27 | 72.3K | -0.07 | | 0.62 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 4.0K | -0.1 | | 0.08 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.2 | 100.1 | 100.1 | 25.0K | -0.1 | | 0.11 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.15 | 100.00 | 100.00 | 50.0K | -0.05 | | 0.05 | |
| AIDX | Healwell AI Inc. Class A | 1.390 | 1.280 | 1.300 | 440.4K | -0.040 | | 2.99 | |
| AIF | Altus Group Ltd | 50.06 | 43.84 | 47.18 | 1.31M | -6.45 | | 12.03 | |
| AIGO | Global X Artificial Intelligence & Techn | 30.81 | 30.38 | 30.81 | 1.0K | -0.68 | | 2.16 | |
| AII | Almonty Industries Inc | 9.870 | 8.800 | 9.780 | 653.6K | 0.740 | | 8.19 | |
| AIM | Aimia Inc | 2.780 | 2.630 | 2.720 | 75.7K | -0.020 | | 0.73 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.53 | 20.53 | 20.53 | 163 | -1.47 | | 6.68 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.50 | 22.50 | 22.50 | 100 | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 1.950 | 1.920 | 1.920 | 4.9K | 0.020 | | 1.05 | |
| ALA | AltaGas Ltd | 42.56 | 40.95 | 42.53 | 949.9K | 1.34 | | 3.25 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.45 | 25.45 | 25.45 | 200 | 0.10 | | 0.39 | |
| ALC | Algoma Central | 18.00 | 17.50 | 18.00 | 9.1K | 0.45 | | 2.56 | |
| ALK | Alkane Resources Limited | 0.9200 | 0.8900 | 0.9200 | 151.0K | 0.0000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 56.02 | 54.74 | 54.89 | 9.5K | -2.75 | | 4.77 | |
| ALS | Altius Minerals Corp | 38.25 | 37.60 | 38.21 | 82.2K | 0.15 | | 0.39 | |
| ALYA | Alithya Group | 1.750 | 1.620 | 1.650 | 83.6K | -0.030 | | 1.79 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 26.65 | 26.50 | 26.65 | 23.5K | 0.37 | | 1.41 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 31.18 | 30.55 | 31.18 | 29.2K | 0.53 | | 1.73 | |
| AMC | Arizona Metals Corp | 0.6100 | 0.5900 | 0.5900 | 158.4K | -0.0100 | | 1.67 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.40 | 41.60 | 43.20 | 525.5K | -0.79 | | 1.80 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 22.90 | 22.31 | 22.90 | 9.4K | -0.72 | | 3.05 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.76 | 14.49 | 14.76 | 18.5K | -0.04 | | 0.27 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 14.06 | 14.04 | 14.04 | 1.7K | -0.24 | | 1.68 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 14.20 | 14.08 | 14.18 | 6.4K | -0.13 | | 0.91 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.74 | 13.60 | 13.74 | 275 | -0.26 | | 1.86 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 28.52 | 27.76 | 28.48 | 307.2K | 0.18 | | 0.64 | |
| AMZU | Savvylong 2X Amzn ETF | 27.16 | 26.15 | 27.13 | 4.7K | -0.12 | | 0.44 | |
| AND | Andlauer Healthcare Group Inc | 54.99 | 54.97 | 54.97 | 266.7K | 0.01 | | 0.02 | |
| ANRG | Anaergia Inc | 2.480 | 2.380 | 2.450 | 47.5K | -0.030 | | 1.21 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0500 | 0.0550 | 1.5M | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 14.50 | 13.93 | 14.46 | 1.15M | 0.37 | | 2.63 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.29 | 17.04 | 17.06 | 1.9K | -0.21 | | 1.22 | |
| APLI | Appili Therapeutics Inc | 0.0250 | 0.0250 | 0.0250 | 262.0K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.510 | 6.190 | 6.460 | 280.7K | 0.230 | | 3.69 | |
| APPS | AppLovin Corp. | 20.38 | 18.80 | 20.38 | 9.3K | 0.60 | | 3.03 | |
| APR.UN | Automotive Properties REIT | 10.84 | 10.68 | 10.82 | 38.1K | 0.05 | | 0.46 | |
| APS | Aptose Biosciences Inc | 1.980 | 1.880 | 1.880 | 1.6K | -0.100 | | 5.05 | |
| AQN | Algonquin Power and Utilities Corp | 9.100 | 8.400 | 8.720 | 8.0M | 0.630 | | 7.79 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.08 | 24.95 | 25.08 | 5.5K | 0.13 | | 0.52 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.70 | 25.60 | 25.70 | 1.2K | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 2.590 | 2.400 | 2.520 | 141.3K | -0.030 | | 1.18 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.50 | 28.50 | 28.50 | 894 | -0.06 | | 0.21 | |
| ARE | Aecon Group Inc | 29.50 | 28.43 | 29.12 | 333.1K | -0.38 | | 1.29 | |
| ARG | Amerigo Resources Ltd | 3.140 | 3.020 | 3.110 | 474.3K | 0.080 | | 2.64 | |
| ARIS | Aris Gold Corporation | 13.83 | 13.45 | 13.82 | 927.2K | 0.24 | | 1.77 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.37 | 14.25 | 14.27 | 2.2K | -0.30 | | 2.06 | |
| ARX | Arc Resources Ltd | 25.00 | 23.55 | 23.89 | 11.19M | -2.28 | | 8.71 | |
| ASCU | Arizona Sonoran Copper Company Inc | 3.590 | 3.410 | 3.580 | 527.3K | 0.040 | | 1.13 | |
| ASM | Avino Silver and Gold Mines Ltd | 6.050 | 5.670 | 6.030 | 707.5K | 0.200 | | 3.43 | |
| ASML | ASML Holding N.V. Depositary Receipt | 28.96 | 27.90 | 28.49 | 17.2K | -0.42 | | 1.45 | |
| ASTL | Algoma Steel Group Inc | 5.570 | 4.960 | 5.390 | 1.15M | 0.210 | | 4.05 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2200 | 0.2000 | 0.2000 | 3.0K | 0.0300 | | 17.65 | |
| ATCU | Candente Copper Corp | 0.8500 | 0.8300 | 0.8300 | 31.4K | -0.0100 | | 1.19 | |
| ATD | Alimentation Couche-Tard Inc. | 69.54 | 68.30 | 68.51 | 1.61M | -1.24 | | 1.78 | |
| ATH | Athabasca Oil Corp | 7.080 | 6.960 | 7.080 | 1.03M | 0.070 | | 1.00 | |
| ATRL | Atkinsrealis Group Inc | 95.00 | 91.77 | 92.85 | 673.6K | -1.22 | | 1.30 | |
| ATS | Ats Corp | 39.46 | 36.71 | 37.70 | 244.8K | -2.14 | | 5.37 | |
| ATSX | Accelerate Canadian Long Short Equity | 34.68 | 34.68 | 34.68 | 100 | -0.17 | | 0.49 | |
| ATZ | Aritzia Inc | 94.76 | 92.30 | 94.75 | 446.2K | 0.64 | | 0.68 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 50.87 | 50.77 | 50.77 | 3.2K | -0.24 | | 0.47 | |
| AUMN | Golden Minerals Company | 0.4100 | 0.3150 | 0.3750 | 345.5K | -0.0550 | | 12.79 | |
| AVCN | Avicanna Inc | 0.2550 | 0.2500 | 0.2550 | 12.0K | 0.0000 | | 0.00 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 21.00 | 19.94 | 20.58 | 11.5K | -0.76 | | 3.56 | |
| AVL | Avalon Advanced Materials Inc | 0.0700 | 0.0650 | 0.0700 | 692.6K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.5900 | 0.5900 | 0.5900 | 4.0K | 0.0000 | | 0.00 | |
| AW | A W Food Services of Canada Inc | 37.02 | 35.35 | 36.94 | 28.4K | 1.44 | | 4.06 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.35 | 20.31 | 20.35 | 1.4K | 0.05 | | 0.25 | |
| AX.PR.I | Artis REIT Pref Series I | 20.75 | 20.72 | 20.74 | 2.2K | -0.01 | | 0.05 | |
| AX.UN | Artis Real Estate Investment Trust Units | 6.810 | 6.130 | 6.790 | 900.1K | 0.600 | | 9.69 | |
| AYA | Aya Gold and Silver Inc | 14.29 | 13.69 | 14.28 | 862.4K | 0.35 | | 2.51 | |