List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9300	0.8500	0.8700	979.8K	-0.0100	1.14
AAN	Aton Resources Inc	0.3200	0.2900	0.3200	759.0K	0.0400	14.29
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0200	4.85M	0.0050	33.33
ABA	Abasca Resources Inc	0.0700	0.0700	0.0700	36.0K	-0.0150	17.65
ABI	Abcourt Mines Inc	0.1000	0.0900	0.0950	1.2M	0.0050	5.56
ABM	Aben Gold Corp	0.0800	0.0800	0.0800	32.1K	0.0000	0.00
ABR	Arbor Metals Corp	0.1650	0.1600	0.1600	45.7K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0700	4.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	38.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2800	0.2750	0.2750	8.5K	0.0050	1.85
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	420.2K	0.0100	200.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0400	0.0400	53.2K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0350	0.0350	0.0350	31.0K	0.0050	16.67
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3350	0.3300	0.3300	115.3K	0.0000	0.00
ADY	Adyton Resources Corp	0.2400	0.2300	0.2300	24.5K	0.0000	0.00
ADYA	Adya Inc	0.2050	0.1650	0.2050	22.5K	-0.0750	26.79
ADZ	Adamera Minerals Corp	0.0650	0.0650	0.0650	23.0K	0.0050	8.33
AE	American Eagle Gold Corp	0.5000	0.4900	0.5000	140.3K	0.0050	1.01
AEC	Anfield Energy Inc	9.920	8.990	9.040	23.0K	-0.940	9.42
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0300	330.0K	0.0050	20.00
AEMC	Alaska Energy Metals Corp	0.1200	0.1100	0.1100	176.2K	-0.0100	8.33
AEP	Atlas Engineered Products Ltd	0.6100	0.5900	0.6100	52.4K	0.0100	1.67
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	132.6K	-0.0050	14.29
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.170	1.120	1.170	11.1K	0.030	2.63
AFE	Africa Energy Corp	0.1550	0.1400	0.1500	50.1K	-0.0050	3.23
AFM	Alphamin Resources Corp	1.170	1.140	1.150	406.2K	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9200	0.8500	0.8500	871.4K	-0.0300	3.41
AGAG	Argenta Silver Corp	0.8500	0.7900	0.7900	992.4K	-0.0200	2.47
AGET	Agedb Technology Ltd.	0.2250	0.2250	0.2250	500	-0.0550	19.64
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.0900	0.0900	0.0900	57.0K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	3.150	2.900	3.070	384.9K	0.220	7.72
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0200	0.0200	0.0200	5.0K	-0.0200	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1400	0.1500	7.0K	0.0200	15.38
AGT	Applied Graphite Technologies Corp	0.0500	0.0500	0.0500	41.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.7300	0.6800	0.6800	1.0M	-0.0100	1.45
AHR	Amarc Resources Ltd	1.170	1.080	1.110	311.7K	-0.010	0.89
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0650	238.7K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	90.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2800	0.2550	0.2550	1.6K	-0.0100	3.77
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0200	3.8K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1500	0.1500	0.1500	1.0K	0.0900	150.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.980	3.900	3.980	44.6K	0.080	2.05
ALEX	Alpha Exploration Ltd	0.5000	0.4900	0.4900	3.0K	-0.0200	3.92
ALFA.UN	Margaux Real Estate Investment Trust	1.330	1.260	1.330	223	-0.010	0.75
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	146.0K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	460.0K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2500	0.2350	0.2400	170.0K	-0.0150	5.88
ALTN	Aeonian Resources Corp	0.0400	0.0350	0.0350	48.5K	-0.0050	12.50
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1300	0.1250	0.1250	49.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.280	6.080	6.275	26.6K	0.165	2.70
AMCO		0.7000	0.5000	0.6800	160.9K	0.2100	44.68
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	2.7K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1450	0.1300	0.1450	13.5K	0.0400	38.10
AMM	Almaden Minerals Ltd	0.2000	0.2000	0.2000	27.0K	-0.0100	4.76
AMRQ	Amaroq Ltd	1.780	1.700	1.780	23.6K	0.070	4.09
AMT	Ameritrust Financial Technologies Inc	0.0400	0.0400	0.0400	2.3K	-0.0050	11.11
AMX	AMEX Exploration Inc	4.000	3.730	3.850	360.3K	0.100	2.67
AMY	Recylico Battery Materials Inc	0.1800	0.1750	0.1800	110.5K	-0.0050	2.70
AMZ	Azucar Minerals Ltd	0.0600	0.0600	0.0600	18.6K	-0.0050	7.69
ANDC		0.6200	0.5100	0.5700	304.6K	-0.0400	6.56
ANK	Angkor Resources Corp	0.2700	0.2450	0.2550	113.2K	-0.0050	1.92
ANOR	Anortech Inc	0.0500	0.0500	0.0500	42.0K	0.0050	11.11
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	25.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0250	0.0200	0.0250	680.1K	0.0000	0.00
APGO	Apollo Silver Corp	4.700	4.470	4.590	106.0K	0.130	2.91
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	44.0K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	22.5K	-0.0050	7.69
ARC	Arcpoint Inc	0.0100	0.0050	0.0100	72.3K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.350	1.240	1.250	84.6K	-0.050	3.85
ARGH	Argo Corporation	0.4500	0.4300	0.4300	2.7K	-0.0100	2.27
ARIC	Awale Resources Ltd	0.5800	0.5700	0.5700	45.0K	0.0000	0.00
ARK	Arras Minerals Corp	0.8300	0.8000	0.8200	48.2K	0.0100	1.23
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	17.7K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	36.25	34.72	35.05	198.0K	-0.50	1.41
ARU	Aurania Resources Ltd	0.1900	0.1600	0.1800	70.1K	0.0300	20.00
ASE	Asante Gold Corp	2.330	2.150	2.330	3.17M	0.170	7.87
ASG	Aurora Spine Corp	0.2700	0.2600	0.2600	4.0K	-0.0050	1.89
ASL	Argentum Silver Corp	0.1350	0.1200	0.1200	35.0K	-0.0200	14.29
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5500	0.5200	0.5300	70.5K	0.0100	1.92
ATLE	Atlas Energy Corp	0.1900	0.1650	0.1900	31.1K	0.0150	8.57
ATLH.P		0.1900	0.1900	0.1900	5.2K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1050	0.0800	0.1000	1.42M	0.0200	25.00
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.780	2.700	2.700	145.2K	-0.020	0.74
ATY	Atico Mining Corp	0.2250	0.2200	0.2200	64.0K	0.0000	0.00
AU	Aurion Resources Ltd	1.150	1.120	1.150	86.2K	0.015	1.32
AUAU	A2 Gold Corp	0.8600	0.8400	0.8600	215.3K	0.0100	1.18
AUEN	Golden Sky Minerals Corp	0.3500	0.3450	0.3500	32.5K	-0.0100	2.78
AUGC	Au Gold Corp	0.0600	0.0550	0.0550	218.6K	-0.0100	15.38
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0450	1.33M	0.0050	12.50
AUMB	1911 Gold Corp	0.9300	0.8800	0.9000	645.6K	-0.0300	3.23
AUME		0.0750	0.0700	0.0700	27.1K	0.0000	NaN
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7700	0.7500	0.7500	2.1K	-0.0200	2.60
AUR.H	Aurora Royalties Inc	0.0500	0.0450	0.0450	8.0K	-0.0050	10.00
AUTO	Agereh Technologies Inc	0.1300	0.1000	0.1000	15.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.240	2.850	3.240	1.5K	-0.060	1.82
AUX	Golden Cross Resources Inc	0.4400	0.4100	0.4100	317.0K	-0.0350	7.87
AUXX	Gold X2 Mining Inc	0.6600	0.6200	0.6400	495.6K	0.0100	1.59
AVCR	Avricore Health Inc	0.0600	0.0550	0.0600	15.0K	0.0100	20.00
AVG	Avidian Gold Corp	0.1250	0.1200	0.1250	15.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	84.0K	0.0050	25.00
AVN	Avanti Helium Corp	0.1900	0.1550	0.1550	796.7K	-0.0250	13.89
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	126.0K	0.0050	14.29
AWE	Thunderstruck Resources Ltd	0.0600	0.0500	0.0550	88.3K	0.0050	10.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	95.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1600	0.1400	0.1500	300.5K	-0.0100	6.25
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	11.0K	0.0150	23.08
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2550	0.2350	0.2500	292.9K	0.0150	6.38
AXO	Axo Copper Corp.	0.4200	0.4000	0.4200	11.3K	0.0200	5.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8200	0.7600	0.8100	27.6K	0.0500	6.58
AZR	Azarga Metals Corp	0.1200	0.0950	0.0950	8.0K	-0.0250	20.83
AZS	Arizona Gold & Silver Inc	0.7300	0.7000	0.7300	102.3K	0.0000	0.00
AZT	Aztec Minerals Corp	0.3150	0.2550	0.3000	514.6K	0.0500	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,619	-33	0.3
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES