List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6400	0.6400	6.0K	-0.0100	1.54
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.120	1.060	1.110	1.35M	0.060	5.71
AAN	Aton Resources Inc	0.5700	0.4750	0.5700	128.9K	0.1200	26.67
AAZ	Azincourt Energy Corp	0.0450	0.0350	0.0450	1.11M	0.0100	28.57
ABA	Abasca Resources Inc	0.0700	0.0700	0.0700	3.3K	-0.0050	6.67
ABI	Abcourt Mines Inc	0.1150	0.1100	0.1150	1.35M	0.0000	0.00
ABM	Aben Gold Corp	0.0950	0.0950	0.0950	5.5K	0.0000	0.00
ABR	Arbor Metals Corp	0.1550	0.1550	0.1550	9.3K	0.0050	3.33
ABZ	Asiabasemetals Inc	0.1000	0.1000	0.1000	18.0K	-0.0300	23.08
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	17.8K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2950	0.2950	0.2950	1.0K	0.0150	5.36
ACS	Archon Minerals Ltd	0.1150	0.1100	0.1150	22.5K	0.0200	21.05
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0100	35.2K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1600	0.1600	0.1600	10.0K	0.0050	3.23
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0400	0.0450	367.7K	-0.0050	10.00
ADG	Arcus Development Group Inc	0.3500	0.3300	0.3300	15.4K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.3300	0.3300	0.3300	2.0K	0.2950	842.86
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3750	0.3450	0.3700	223.8K	0.0050	1.37
ADY	Adyton Resources Corp	0.3000	0.2900	0.3000	56.3K	0.0000	0.00
ADYA	Adya Inc	0.2450	0.2450	0.2450	600	0.0450	22.50
ADZ	Adamera Minerals Corp	0.0600	0.0500	0.0500	23.1K	0.0000	0.00
AE	American Eagle Gold Corp	0.6400	0.5700	0.6100	643.9K	0.0500	8.93
AEC	Anfield Energy Inc	8.600	8.180	8.480	54.5K	0.130	1.56
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0250	24.0K	0.0000	0.00
AEF		0.3200	0.2000	0.3200	16.0K	0.0000	NaN
AEMC	Alaska Energy Metals Corp	0.1550	0.1400	0.1450	725.3K	-0.0050	3.33
AEP	Atlas Engineered Products Ltd	0.7100	0.6800	0.6900	52.6K	-0.0200	2.82
AERO	Aero Energy Ltd	0.3300	0.2750	0.3300	175.1K	0.0550	20.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.180	1.090	1.180	9.6K	0.000	0.00
AFE	Africa Energy Corp	0.1500	0.1250	0.1500	28.4K	0.0200	15.38
AFM	Alphamin Resources Corp	1.250	1.180	1.240	1.56M	0.090	7.83
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.090	1.050	1.070	1.92M	0.040	3.88
AGAG	Argenta Silver Corp	0.9700	0.9000	0.9300	4.2M	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.1250	0.0500	0.0700	409.1K	0.0350	100.00
AGLD	Austral Gold Ltd	0.1700	0.1550	0.1650	183.5K	-0.0050	2.94
AGMR	Silver Mountain Resources Inc	4.090	3.950	3.980	83.6K	-0.030	0.75
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1700	0.1550	0.1600	25.0K	0.0150	10.34
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
AGX	Silver X Mining Corp	1.100	0.990	1.040	3.64M	-0.045	4.15
AHR	Amarc Resources Ltd	1.440	1.380	1.430	147.7K	0.050	3.62
AIME.P	Aim5 Ventures Inc	0.0900	0.0900	0.0900	5.0K	-0.0050	5.26
AIR	Clean Air Metals Inc	0.1150	0.1050	0.1050	744.0K	-0.0050	4.55
AIS	Ais Resources Ltd	0.0500	0.0450	0.0450	42.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0200	3.8K	0.0050	33.33
AIV.P	Apolo IV Acquisition Corp	0.0600	0.0050	0.0050	13.0K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3300	0.3250	0.3300	4.0K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0350	0.0250	0.0350	7.0K	0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	41.0K	-0.0250	29.41
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	4.080	3.850	3.910	119.8K	0.010	0.26
ALEX	Alpha Exploration Ltd	0.4950	0.4900	0.4900	4.5K	-0.0050	1.01
ALFA.UN	Margaux Real Estate Investment Trust	1.310	1.250	1.310	3.7K	0.010	0.77
ALGR	Algo Grande Copper Corp.	0.7700	0.7200	0.7700	92.2K	0.0500	6.94
ALM	Alliance Mining Corp	0.1500	0.1500	0.1500	12.5K	-0.0500	25.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	16.5K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2800	0.2700	0.2700	110.4K	0.0050	1.89
ALTN	Aeonian Resources Corp	0.1800	0.1550	0.1700	98.3K	0.0100	6.25
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	12.0K	-0.0100	20.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1200	0.1200	0.1200	20.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	6.690	6.430	6.450	55.5K	-0.240	3.59
ALY	Analytixinsight Inc	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
AMCO	Americore Resources Corp	0.4000	0.3800	0.3800	32.3K	0.0100	2.70
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	34.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1250	0.1250	0.1250	1.0K	0.0050	4.17
AMM	Almaden Minerals Ltd	0.2450	0.2150	0.2400	68.6K	0.0150	6.67
AMRQ	Amaroq Ltd	1.980	1.900	1.930	149.3K	-0.120	5.85
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0650	0.0700	643.0K	0.0050	7.69
AMX	AMEX Exploration Inc	4.080	3.900	4.070	197.2K	0.080	2.01
AMY	Recylico Battery Materials Inc	0.1400	0.1250	0.1300	87.8K	0.0050	4.00
AMZ	Azucar Minerals Ltd	0.0550	0.0500	0.0500	52.0K	0.0000	0.00
ANDC	Andina Copper Corporation	0.6800	0.5950	0.6800	582.8K	0.0900	15.25
ANK	Angkor Resources Corp	0.3500	0.3100	0.3250	56.5K	-0.0050	1.52
ANOR	Anortech Inc	0.0400	0.0400	0.0400	14.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0750	0.0750	0.0750	4.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	1.0800	0.9600	0.9900	119.9K	-0.0100	1.00
APGO	Apollo Silver Corp	5.500	5.230	5.390	263.2K	0.060	1.13
APL	Appulse Corp	0.2150	0.2150	0.2150	926	-0.0050	2.27
APMI	Apogee Minerals Ltd	0.0650	0.0600	0.0600	229.0K	0.0050	9.09
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	2.0K	0.0050	11.11
APX	Apex Resources Inc	0.0650	0.0650	0.0650	21.0K	0.0100	18.18
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.300	1.270	1.300	13.3K	0.030	2.36
ARGH	Argo Corporation	0.4000	0.3900	0.4000	38.8K	0.0100	2.56
ARIC	Awale Resources Ltd	0.6700	0.6500	0.6600	54.0K	0.0100	1.54
ARK	Arras Minerals Corp	0.8200	0.7600	0.7800	226.1K	0.0300	4.00
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	45.0K	-0.0050	6.67
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	30.0K	0.0000	0.00
ARTG	Artemis Gold Inc	37.24	36.31	36.98	301.8K	0.43	1.18
ARU	Aurania Resources Ltd	0.2300	0.1900	0.2250	63.8K	0.0400	21.62
ARU.WT.B	Aurania Resources Ltd	0.0100	0.0050	0.0050	26.0K	0.0000	0.00
ASE	Asante Gold Corp	1.810	1.650	1.795	999.0K	0.125	7.49
ASG	Aurora Spine Corp	0.2600	0.2500	0.2600	19.5K	0.0100	4.00
ASL	Argentum Silver Corp	0.1200	0.1200	0.1200	22.5K	0.0200	20.00
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	20.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6600	0.6100	0.6600	161.3K	0.0400	6.45
ATLE	Atlas Energy Corp	0.1600	0.1600	0.1600	49.4K	-0.0250	13.51
ATLH.P	Atlantic Horizon Capital Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1300	0.1200	0.1300	324.5K	0.0150	13.04
ATR.P	Aster Acquisition Corp.	0.0700	0.0700	0.0700	10.3K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.600	3.380	3.460	792.1K	-0.040	1.14
ATY	Atico Mining Corp	0.2400	0.2300	0.2350	75.4K	-0.0030	1.26
AU	Aurion Resources Ltd	1.510	1.420	1.500	137.5K	0.100	7.14
AUAU	A2 Gold Corp	0.9000	0.8000	0.8800	114.7K	0.0500	6.02
AUEN	Golden Sky Minerals Corp	0.3200	0.2800	0.3200	43.5K	0.0150	4.92
AUGC	Au Gold Corp	0.0850	0.0850	0.0850	20.0K	-0.0050	5.56
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	72.0K	0.0000	0.00
AUMB	1911 Gold Corp	1.0600	0.9500	1.0000	2.33M	0.0700	7.53
AUME	Auriginal Mining Corp	0.0800	0.0750	0.0750	83.5K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6500	0.6300	0.6500	22.0K	0.0100	1.56
AUR.H	Aurora Royalties Inc	0.0500	0.0400	0.0500	2.0K	0.0200	66.67
AUTO	Agereh Technologies Inc	0.1100	0.0950	0.1100	1.5K	0.0050	4.76
AUUA	Aluula Composites Inc	4.400	4.150	4.290	8.4K	-0.010	0.23
AUX	Golden Cross Resources Inc	0.3500	0.3350	0.3400	158.8K	0.0000	0.00
AUXX	Gold X2 Mining Inc	0.7200	0.6700	0.7000	781.5K	0.0400	6.06
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	12.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1450	0.1450	2.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
AVN	Avanti Helium Corp	0.1750	0.1650	0.1750	179.4K	0.0050	2.94
AVR	Avaron Mining Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0650	0.0650	0.0650	100.6K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0800	0.0800	0.0800	5.0K	0.0100	14.29
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	5.0K	-0.0100	20.00
AWX	Arcwest Exploration Inc	0.1700	0.1450	0.1700	141.9K	0.0250	17.24
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2600	0.2500	0.2550	159.9K	-0.0050	1.92
AXO	Axo Copper Corp.	0.5900	0.5100	0.5900	482.0K	0.0200	3.51
AZC.P	A2Zcryptocap Inc	0.1300	0.0650	0.0650	15.5K	-0.0650	50.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8000	0.7600	0.8000	104.5K	0.0200	2.56
AZR	Azarga Metals Corp	0.1300	0.1300	0.1300	5.0K	-0.0050	3.70
AZS	Arizona Gold & Silver Inc	1.230	1.070	1.170	357.4K	0.020	1.74
AZT	Aztec Minerals Corp	0.3750	0.3450	0.3750	94.6K	0.0200	5.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES