List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5300	0.5300	62.1K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.240	1.145	1.200	1.16M	-0.020	1.61
AAN	Aton Resources Inc	0.5900	0.5900	0.5900	542	0.0200	3.51
AAZ	Azincourt Energy Corp	0.0950	0.0700	0.0800	4.95M	0.0000	0.00
ABA	Abasca Resources Inc	0.1200	0.1150	0.1150	72.5K	-0.0050	4.17
ABI	Abcourt Mines Inc	0.1150	0.1100	0.1150	271.6K	0.0000	0.00
ABM	Aben Gold Corp	0.1850	0.1400	0.1850	354.4K	0.0000	0.00
ABR	Arbor Metals Corp	0.3500	0.3350	0.3500	34.0K	-0.0100	2.94
ABZ	Asiabasemetals Inc	0.1200	0.1200	0.1200	13.0K	0.0350	41.18
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0500	0.0550	14.6K	0.0250	71.43
ACR.H	Auscan Resources Inc	0.2950	0.2950	0.2950	1.0K	0.0150	5.36
ACS	Archon Minerals Ltd	0.1150	0.1100	0.1100	132.4K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	37.8K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2400	0.2400	0.2400	2.0K	0.0800	50.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0500	0.0450	0.0500	23.0K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4000	0.3900	0.3900	12.5K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.3300	0.3300	0.3300	2.0K	0.2950	842.86
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3300	0.3150	0.3200	202.0K	-0.0050	1.56
ADY	Adyton Resources Corp	0.3700	0.3200	0.3500	2.61M	-0.0050	1.59
ADYA	Adya Inc	0.2500	0.2250	0.2500	1.5K	-0.0100	4.35
ADZ	Adamera Minerals Corp	0.0900	0.0800	0.0900	99.1K	-0.0050	5.26
AE	American Eagle Gold Corp	0.6500	0.6300	0.6300	280.9K	-0.0200	3.13
AEC	Anfield Energy Inc	11.50	10.65	10.98	50.1K	0.84	8.18
AEC.WT	Anfield Energy Inc	0.0350	0.0300	0.0350	4.0K	0.0050	16.67
AEF		0.3000	0.2800	0.3000	9.5K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1650	0.1450	0.1450	313.8K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7300	0.7200	0.7200	32.2K	0.0000	0.00
AERO	Aero Energy Ltd	0.3850	0.3500	0.3650	13.8K	-0.0100	2.53
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.210	1.170	1.210	8.8K	0.030	2.54
AFE	Africa Energy Corp	0.1200	0.1200	0.1200	16.5K	-0.0100	7.69
AFM	Alphamin Resources Corp	1.390	1.310	1.340	1.52M	-0.050	3.76
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.0100	0.9500	0.9900	1.76M	-0.0100	1.01
AGAG	Argenta Silver Corp	0.8900	0.8200	0.8300	2.23M	-0.0400	4.44
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0800	0.0800	83.8K	0.0050	7.14
AGLD	Austral Gold Ltd	0.1750	0.1600	0.1750	147.4K	0.0100	6.45
AGMR	Silver Mountain Resources Inc	4.100	3.740	3.800	180.2K	-0.250	5.95
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.2700	0.2100	0.2700	75.5K	-0.0100	3.57
AGT	Applied Graphite Technologies Corp	0.0750	0.0700	0.0700	12.0K	-0.0150	17.65
AGX	Silver X Mining Corp	1.210	1.130	1.170	1.74M	0.010	0.86
AHR	Amarc Resources Ltd	1.510	1.450	1.500	219.8K	-0.020	1.34
AIR	Clean Air Metals Inc	0.1100	0.1000	0.1000	478.1K	0.0100	10.00
AIS	Ais Resources Ltd	0.0500	0.0500	0.0500	52.0K	-0.0150	23.08
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	1.4K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3700	0.3300	0.3500	23.1K	0.0050	1.45
AKH.H	Alaska Hydro Corp	0.0350	0.0250	0.0350	2.5K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.870	3.630	3.710	67.7K	-0.080	2.12
ALEX	Alpha Exploration Ltd	0.5000	0.4850	0.4850	89.7K	0.0300	6.12
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	411	0.040	3.05
ALGR	Algo Grande Copper Corp.	0.9000	0.7600	0.7700	78.7K	0.0350	4.12
ALM	Alliance Mining Corp	0.1950	0.1800	0.1800	23.5K	0.0500	38.46
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0050	4.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2450	0.2350	0.2450	128.6K	-0.0100	3.85
ALTN	Aeonian Resources Corp	0.1650	0.1500	0.1550	46.8K	0.0050	3.45
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1200	0.1000	0.1050	333.6K	-0.0150	12.50
ALV	Alvopetro Energy Ltd	7.080	6.970	6.980	28.5K	0.160	2.32
ALY	Analytixinsight Inc	0.0100	0.0100	0.0100	7.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5300	0.4650	0.4800	36.5K	0.0150	3.09
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0250	62.5K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1300	0.1600	35.0K	-0.0150	11.54
AMM	Almaden Minerals Ltd	0.2450	0.2200	0.2250	69.0K	0.0150	6.82
AMRQ	Amaroq Ltd	2.380	2.250	2.340	1.03M	0.050	2.20
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0550	0.0550	388.3K	0.0000	0.00
AMX	AMEX Exploration Inc	5.120	4.950	4.970	157.4K	0.200	4.08
AMY	Recylico Battery Materials Inc	0.1350	0.1350	0.1350	30.5K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0800	0.0750	0.0750	79.6K	0.0100	14.29
ANDC	Andina Copper Corporation	0.8200	0.7900	0.8200	631.0K	0.0000	0.00
ANK	Angkor Resources Corp	0.3950	0.3850	0.3850	167.8K	0.0000	0.00
ANOR	Anortech Inc	0.0650	0.0600	0.0600	204.6K	-0.0050	7.14
ANTL	Antler Gold Inc	0.0900	0.0800	0.0800	20.0K	-0.0050	5.88
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0300	0.0300	0.0300	5.5K	0.0000	0.00
AOT.H	Ascot Resources Ltd	1.500	1.110	1.430	298.8K	0.060	6.25
APGO	Apollo Silver Corp	6.360	6.080	6.140	278.7K	0.460	8.04
APL	Appulse Corp	0.2250	0.2250	0.2250	17.5K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0800	0.0800	0.0800	1.1K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0550	0.0550	0.0550	150.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	18.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0150	0.0100	0.0100	25.1K	0.0050	50.00
ARCH	Arch Biopartners Inc	1.370	1.180	1.250	60.0K	-0.030	2.17
ARGH	Argo Corporation	0.3700	0.3500	0.3700	48.4K	-0.0200	5.19
ARIC	Awale Resources Ltd	0.7200	0.6900	0.7100	172.1K	0.0100	1.45
ARK	Arras Minerals Corp	0.8800	0.8300	0.8800	97.5K	-0.0200	2.30
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	45.0K	-0.0050	6.67
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	77.0K	0.0000	0.00
ARTG	Artemis Gold Inc	42.85	41.06	41.67	291.8K	1.52	3.74
ARU	Aurania Resources Ltd	0.1900	0.1850	0.1850	116.0K	-0.0050	2.63
ASE	Asante Gold Corp	1.900	1.660	1.780	2.28M	-0.050	2.69
ASG	Aurora Spine Corp	0.2650	0.2600	0.2650	30.0K	-0.0150	5.45
ASL	Argentum Silver Corp	0.2000	0.1900	0.1900	21.2K	0.0250	14.29
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	7.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6300	0.5800	0.6000	185.2K	0.0100	1.61
ATLE	Atlas Energy Corp	0.1650	0.1550	0.1550	450.7K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1600	0.1600	0.1600	1.0K	-0.0300	15.79
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1750	0.1650	0.1700	71.2K	0.0050	2.94
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	3.7K	-0.0050	7.14
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.920	3.795	3.840	694.8K	0.110	2.96
ATY	Atico Mining Corp	0.2900	0.2750	0.2800	293.1K	0.0100	3.57
AU	Aurion Resources Ltd	1.540	1.460	1.540	104.4K	0.040	2.78
AUAU	A2 Gold Corp	0.9500	0.9300	0.9500	71.5K	0.0200	2.17
AUEN	Golden Sky Minerals Corp	0.3850	0.3300	0.3600	37.5K	0.0250	7.69
AUGC	Au Gold Corp	0.2000	0.1700	0.1700	160.2K	-0.0150	7.50
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	39.0K	0.0000	0.00
AUMB	1911 Gold Corp	1.230	1.160	1.210	2.12M	0.010	0.88
AUME	Auriginal Mining Corp	0.0800	0.0750	0.0800	60.1K	0.0050	6.67
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6500	0.6500	0.6500	584	-0.0100	1.54
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1200	0.1100	0.1100	11.2K	0.0000	0.00
AUUA	Aluula Composites Inc	4.130	3.750	3.880	12.4K	0.460	12.11
AUX	Golden Cross Resources Inc	0.3650	0.3500	0.3600	94.6K	-0.0050	1.33
AUXX	Gold X2 Mining Inc	0.8600	0.7600	0.7900	5.69M	-0.0200	2.50
AVCR	Avricore Health Inc	0.0900	0.0800	0.0850	104.0K	0.0050	5.88
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	500	-0.0150	9.38
AVN	Avanti Helium Corp	0.2900	0.2850	0.2900	46.2K	0.0100	3.70
AVR	Avaron Mining Corp	0.1550	0.0950	0.1550	103.8K	0.0150	10.71
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	34.1K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1200	0.1450	18.1K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	4.7K	0.0200	3.45
AWM	Angel Wing Metals Inc	0.0500	0.0450	0.0500	103.6K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1450	0.1400	0.1450	22.5K	0.0000	0.00
AXE	Acceleware Ltd	0.0850	0.0800	0.0800	42.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0400	0.0400	34.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3300	0.2650	0.3200	1.32M	-0.0150	5.36
AXO	Axo Copper Corp.	0.6600	0.6500	0.6600	111.2K	-0.0300	4.41
AZC.P	A2Zcryptocap Inc	0.1300	0.0650	0.0650	15.5K	-0.0650	50.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	1.040	0.880	1.010	452.3K	0.030	3.37
AZR	Azarga Metals Corp	0.1700	0.1700	0.1700	77.0K	0.0050	3.23
AZS	Arizona Gold & Silver Inc	1.040	1.000	1.040	87.1K	0.000	0.00
AZT	Aztec Minerals Corp	0.4000	0.3500	0.3500	224.6K	-0.0100	2.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,619	-270	2.1
CAC	8,069	7	0.1
DAX	24,703	-594	2.3
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,640	-22	1.3
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES