List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.5800	0.5900	13.2K	0.0900	18.00
AAG	Aftermath Silver Ltd	1.0200	0.9000	1.0000	1.4M	0.1000	11.11
AAN	Aton Resources Inc	0.2250	0.2200	0.2250	23K	0.0050	2.27
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0200	139K	0.0000	0.00
ABA	Abasca Resources Inc	0.0500	0.0500	0.0500	112K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0850	0.0800	0.0850	1.4M	0.0100	13.33
ABM	Aben Gold Corp	0.0700	0.0650	0.0700	15K	0.0000	0.00
ABR	Arbor Metals Corp	0.2000	0.1800	0.2000	104.7K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	1K	0.0100	12.50
ACDC	Ac/Dc Battery Metals Inc.	0.0450	0.0400	0.0450	2.8K	0.0000	0.00
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	13.5K	-0.0400	26.67
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	240K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1950	0.1950	0.1950	500	0.0000	0.00
ADE	Adex Mining Inc	0.0250	0.0200	0.0250	275.8K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0300	0.0300	0.0300	130.5K	0.0000	0.00
ADK	Diagnos Inc	0.2700	0.2650	0.2700	94.7K	0.0150	5.88
ADY	Adyton Resources Corp	0.4300	0.4150	0.4300	201.5K	0.0100	2.38
ADYA	Adya Inc	0.4900	0.4250	0.4900	4K	0.0300	6.52
ADZ	Adamera Minerals Corp	0.0850	0.0800	0.0850	16K	0.0100	13.33
AE	American Eagle Gold Corp	0.5800	0.5400	0.5700	384.9K	0.0400	7.55
AEC	Anfield Energy Inc	9.850	9.340	9.790	41.8K	0.380	4.04
AEC.WT	Anfield Energy Inc	0.0350	0.0300	0.0300	122K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0950	0.0900	0.0950	85K	0.0050	5.56
AEP	Atlas Engineered Products Ltd	0.8500	0.8300	0.8500	57.9K	0.0200	2.41
AERO	Aero Energy Ltd	0.0400	0.0350	0.0400	981.3K	0.0050	14.29
AF.P	Af2 Capital Corp	0.0750	0.0750	0.0750	9K	0.0200	36.36
AFCC.H	Automotive Finco Corp	1.0100	1.0000	1.0000	4K	0.0100	1.01
AFE	Africa Energy Corp	0.1650	0.1650	0.1650	65.5K	0.0000	0.00
AFM	Alphamin Resources Corp	0.9700	0.9500	0.9600	906.1K	-0.0100	1.03
AFR	African Metals Corp	0.0150	0.0150	0.0150	2K	0.0000	0.00
AGA	Silver47 Exploration Corp	0.8000	0.7200	0.7800	1.45M	0.0700	9.86
AGAG	Argenta Silver Corp	1.090	0.940	1.030	1.87M	0.085	8.99
AGET	Agedb Technology Ltd.	0.0600	0.0600	0.0600	1K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0350	0.0400	53K	0.0000	0.00
AGLD	Austral Gold Ltd	0.0400	0.0400	0.0400	8K	-0.0050	11.11
AGMR	Silver Mountain Resources Inc	2.870	2.610	2.800	262K	0.140	5.26
AGMR.WT.A	Silver Mountain Resources Inc.	0.0100	0.0100	0.0100	75K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.0900	0.0900	0.0900	39K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0800	0.0800	0.0800	1K	0.0100	14.29
AGX	Silver X Mining Corp	0.5300	0.4800	0.5100	1.5M	0.0220	4.51
AHR	Amarc Resources Ltd	1.250	1.170	1.250	465.6K	0.040	3.31
AIR	Clean Air Metals Inc	0.0700	0.0600	0.0600	1.72M	0.0000	0.00
AIS	Ais Resources Ltd	0.0300	0.0300	0.0300	5K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0300	0.0250	0.0250	2K	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4050	0.4000	0.4050	2.6K	0.0050	1.25
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0850	0.0850	0.0850	7K	0.0400	88.89
ALDE	Aldebaran Resources Inc	2.380	2.200	2.380	53.2K	0.080	3.48
ALEX	Alpha Exploration Ltd	0.6200	0.6100	0.6100	15.3K	-0.0200	3.17
ALFA.UN	Margaux Real Estate Investment Trust	1.750	1.750	1.750	306	-0.100	5.41
ALM	Alliance Mining Corp	0.2450	0.2450	0.2450	2.5K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0050	15K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.3000	0.2800	0.2800	283.2K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0400	0.0350	0.0350	110K	-0.0100	22.22
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	5K	0.0000	0.00
ALTU	Altura Energy Corp	0.1650	0.1650	0.1650	2K	-0.0400	19.51
ALTU.WT		0.0050	0.0050	0.0050	6K	0.0050	∞
ALV	Alvopetro Energy Ltd	6.950	6.680	6.830	7.1K	0.150	2.25
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	100K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10K	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1300	0.1150	0.1150	29.6K	-0.0650	36.11
AMM		0.2750	0.2600	0.2600	65.9K	-0.0100	3.70
AMRQ	Amaroq Minerals Ltd	1.290	1.280	1.290	53.2K	0.020	1.57
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0700	0.0700	100.5K	0.0000	0.00
AMX	AMEX Exploration Inc	2.640	2.450	2.570	106.6K	0.120	4.90
AMY	Recylico Battery Materials Inc	0.1450	0.1350	0.1400	265.4K	-0.0100	6.67
AMZ	Azucar Minerals Ltd	0.0800	0.0800	0.0800	7K	0.0100	14.29
ANK	Angkor Resources Corp	0.2150	0.2150	0.2150	500	0.0350	19.44
ANOR	Anortech Inc	0.0300	0.0250	0.0300	80K	0.0000	0.00
ANTL	Antler Gold Inc	0.0750	0.0750	0.0750	20K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.1000	0.1000	0.1000	60K	0.0000	0.00
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	10.3K	0.0000	0.00
APGO	Apollo Silver Corp	3.740	3.350	3.740	171.2K	0.360	10.65
APL	Appulse Corp	0.2200	0.2200	0.2200	800	0.0000	0.00
APMI	Apogee Minerals Ltd	0.1000	0.0650	0.0650	57K	-0.0150	18.75
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	56K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	4K	-0.0050	7.69
ARC	Arcpoint Inc	0.0350	0.0350	0.0350	1K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.660	1.630	1.660	34.4K	0.010	0.61
ARGH	Argo Corporation	0.5000	0.5000	0.5000	45.3K	0.0000	0.00
ARH	Altima Energy Inc	0.5700	0.4700	0.4700	566.1K	-0.1200	20.34
ARIC	Awale Resources Ltd	0.5800	0.5300	0.5800	103.3K	0.0600	11.54
ARK	Arras Minerals Corp	0.8000	0.7800	0.7800	31K	-0.0200	2.50
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	43K	0.0000	0.00
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	44K	0.0100	20.00
ARTG	Artemis Gold Inc	33.41	30.55	32.55	12.07M	2.14	7.04
ARU	Aurania Resources Ltd	0.1350	0.1250	0.1250	33.6K	-0.0150	10.71
ASG	Aurora Spine Corp	0.3000	0.3000	0.3000	37.5K	0.0100	3.45
ASL	Argentum Silver Corp	0.2000	0.2000	0.2000	18.1K	-0.0250	11.11
ASTR	Astra Exploration Inc	0.5300	0.5000	0.5300	127.3K	0.0300	6.00
ATI	Altai Resources Inc	0.0750	0.0700	0.0700	150K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1600	0.1500	0.1600	8K	-0.0100	5.88
ATOM	Atomic Minerals Corp	0.0450	0.0450	0.0450	120.7K	0.0050	12.50
ATR.P	Aster Acquisition Corp.	0.1150	0.1000	0.1000	3K	0.0400	66.67
ATX	Atex Resources Inc	2.460	2.380	2.400	135.8K	0.010	0.42
ATY	Atico Mining Corp	0.2800	0.2250	0.2600	355.5K	0.0100	4.00
AU	Aurion Resources Ltd	1.080	1.010	1.070	37.2K	0.060	5.94
AUAU	Allegiant Gold Ltd	0.8200	0.7900	0.8000	52.6K	-0.0200	2.44
AUEN	Golden Sky Minerals Corp	0.3900	0.3650	0.3650	31K	-0.0050	1.35
AUGC	Au Gold Corp	0.0500	0.0400	0.0400	659.5K	-0.0050	11.11
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	773.8K	0.0050	20.00
AUMB	1911 Gold Corp	0.6300	0.4930	0.5700	3.01M	0.0300	5.56
AUQ	Auq Gold Mining Inc	0.5700	0.5500	0.5700	2.5K	-0.0500	8.06
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1K	0.0000	0.00
AUTO	Carbeeza Inc	0.1400	0.1400	0.1400	4.1K	0.0000	0.00
AUUA	Aluula Composites Inc	1.550	1.540	1.550	790	0.010	0.65
AUX	Aux Resources Corp	0.7900	0.7300	0.7600	1.08M	0.0300	4.11
AUXX		0.4350	0.4000	0.4250	572.9K	0.0250	6.25
AVCR	Avricore Health Inc	0.0600	0.0500	0.0600	30K	0.0000	0.00
AVG	Avidian Gold Corp	0.1200	0.1000	0.1000	43.6K	-0.0150	13.04
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	20K	-0.0050	20.00
AVN	Avanti Helium Corp	0.2550	0.2300	0.2400	679.4K	-0.0200	7.69
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	5K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	2K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	38K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.8000	0.8000	0.8000	500	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	104K	-0.0050	10.00
AWX	Arcwest Exploration Inc	0.1650	0.1600	0.1600	61.4K	-0.0050	3.03
AXE	Acceleware Ltd	0.0900	0.0800	0.0800	50K	-0.0100	11.11
AXL	Arrow Exploration Corp	0.2700	0.2550	0.2550	151.6K	-0.0100	3.77
AXO	Axo Copper Corp.	0.3800	0.3700	0.3700	395K	0.0000	0.00
AZM	Azimut Exploration Inc	0.7700	0.7300	0.7600	27.2K	0.0200	2.70
AZR	Azarga Metals Corp	0.1000	0.1000	0.1000	23.2K	0.0100	11.11
AZS	Arizona Gold & Silver Inc	0.4500	0.4100	0.4400	150.7K	-0.0050	1.12
AZT	Aztec Minerals Corp	0.2400	0.2350	0.2400	204.6K	0.0050	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES