List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5900	0.5900	0.5900	3.8K	-0.0100	1.67
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.220	1.070	1.130	1.5M	-0.020	1.74
AAN	Aton Resources Inc	0.5500	0.5500	0.5500	553	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0500	0.0500	0.0500	476.7K	-0.0050	9.09
ABA	Abasca Resources Inc	0.0900	0.0900	0.0900	36.0K	0.0050	5.88
ABI	Abcourt Mines Inc	0.1200	0.1100	0.1150	796.7K	-0.0050	4.17
ABM	Aben Gold Corp	0.1450	0.1250	0.1400	185.9K	0.0000	0.00
ABR	Arbor Metals Corp	0.4000	0.2000	0.3800	482.4K	0.1800	90.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1.0K	-0.0150	15.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2950	0.2950	0.2950	1.0K	0.0150	5.36
ACS	Archon Minerals Ltd	0.1600	0.1600	0.1600	500	0.0450	39.13
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	1.6K	0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.2400	0.2400	0.2400	2.0K	0.0800	50.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0400	0.0400	61.0K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4500	0.3500	0.4500	6.3K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.3300	0.3300	0.3300	2.0K	0.2950	842.86
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3400	0.3100	0.3100	233.9K	-0.0200	6.06
ADY	Adyton Resources Corp	0.3500	0.3400	0.3500	2.34M	0.0000	0.00
ADYA	Adya Inc	0.2300	0.1700	0.2300	2.0K	0.0600	35.29
ADZ	Adamera Minerals Corp	0.0800	0.0750	0.0800	220.4K	0.0100	14.29
AE	American Eagle Gold Corp	0.6300	0.6000	0.6100	201.7K	0.0100	1.67
AEC	Anfield Energy Inc	9.150	8.800	9.050	34.8K	0.100	1.12
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	97.0K	0.0000	0.00
AEF		0.3300	0.3300	0.3300	3.4K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1600	0.1500	0.1500	121.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7100	0.7000	0.7000	17.1K	0.0000	0.00
AERO	Aero Energy Ltd	0.4000	0.3800	0.4000	43.0K	0.0200	5.26
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.240	1.200	1.200	16.7K	0.000	0.00
AFE	Africa Energy Corp	0.1500	0.1500	0.1500	10.5K	0.0100	7.14
AFM	Alphamin Resources Corp	1.530	1.430	1.510	3.61M	0.130	9.42
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9900	0.9100	0.9800	8.27M	0.0500	5.38
AGAG	Argenta Silver Corp	0.8700	0.8000	0.8600	1.71M	0.0200	2.38
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.1100	0.0900	0.1000	62.6K	0.0100	11.11
AGLD	Austral Gold Ltd	0.1650	0.1500	0.1650	427.0K	0.0150	10.00
AGMR	Silver Mountain Resources Inc	4.310	4.000	4.280	461.4K	0.380	9.74
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0250	0.0250	0.0250	11.0K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.3650	0.2000	0.2900	192.5K	0.0900	45.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	110.0K	0.0100	20.00
AGX	Silver X Mining Corp	1.070	1.000	1.050	2.35M	0.040	3.96
AHR	Amarc Resources Ltd	1.480	1.450	1.460	110.5K	0.020	1.39
AIR	Clean Air Metals Inc	0.1050	0.1000	0.1030	511.2K	-0.0020	1.90
AIS	Ais Resources Ltd	0.0500	0.0450	0.0500	37.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	9.5K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0600	0.0050	0.0050	13.0K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3300	0.3200	0.3300	4.9K	0.0100	3.13
AKH.H	Alaska Hydro Corp	0.0350	0.0350	0.0350	1.3K	0.0100	40.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	4.200	3.940	4.050	66.1K	-0.130	3.11
ALEX	Alpha Exploration Ltd	0.5000	0.4850	0.5000	51.0K	0.0100	2.04
ALFA.UN	Margaux Real Estate Investment Trust	1.390	1.300	1.390	528	0.090	6.92
ALGR	Algo Grande Copper Corp.	0.8600	0.8200	0.8300	67.2K	0.0300	3.75
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	1.5K	0.0500	33.33
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	56.0K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2750	0.2600	0.2650	119.0K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.1600	0.1500	0.1550	156.4K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1200	0.1200	0.1200	30.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	6.950	6.840	6.850	28.3K	-0.030	0.44
ALY	Analytixinsight Inc	0.0050	0.0050	0.0050	44.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.4500	0.4150	0.4150	21.5K	0.0050	1.22
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	14.8K	-0.0050	20.00
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	500	-0.0100	7.14
AMM	Almaden Minerals Ltd	0.2750	0.2500	0.2600	52.4K	0.0050	1.96
AMRQ	Amaroq Ltd	2.170	2.070	2.150	658.7K	-0.060	2.71
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0500	0.0550	1.49M	-0.0050	8.33
AMX	AMEX Exploration Inc	4.840	4.570	4.800	238.5K	0.070	1.48
AMY	Recylico Battery Materials Inc	0.1500	0.1350	0.1400	150.3K	-0.0050	3.45
AMZ	Azucar Minerals Ltd	0.0500	0.0500	0.0500	12.1K	-0.0050	9.09
ANDC	Andina Copper Corporation	0.6800	0.6100	0.6500	446.1K	0.0300	4.84
ANK	Angkor Resources Corp	0.3500	0.3300	0.3300	37.5K	-0.0150	4.35
ANOR	Anortech Inc	0.0650	0.0550	0.0600	439.3K	0.0050	9.09
ANTL	Antler Gold Inc	0.0750	0.0750	0.0750	11.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	93.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.9500	0.8900	0.9500	271.9K	0.0300	3.26
APGO	Apollo Silver Corp	5.600	5.245	5.420	344.5K	0.090	1.69
APL	Appulse Corp	0.2200	0.2200	0.2200	10.0K	0.0050	2.33
APMI	Apogee Minerals Ltd	0.0650	0.0600	0.0600	160.1K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	2.2K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	33.0K	0.0050	8.33
ARC	Arcpoint Inc	0.0150	0.0150	0.0150	43.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.390	1.360	1.370	13.6K	0.000	0.00
ARGH	Argo Corporation	0.3900	0.3800	0.3800	31.8K	-0.0100	2.56
ARIC	Awale Resources Ltd	0.6500	0.6200	0.6200	232.1K	-0.0300	4.62
ARK	Arras Minerals Corp	0.9000	0.8400	0.8500	401.7K	-0.0500	5.56
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	45.0K	-0.0050	6.67
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	77.0K	0.0000	0.00
ARTG	Artemis Gold Inc	39.98	38.38	39.23	171.3K	0.04	0.10
ARU	Aurania Resources Ltd	0.1850	0.1850	0.1850	3.0K	0.0000	0.00
ASE	Asante Gold Corp	1.890	1.845	1.880	554.7K	0.020	1.08
ASG	Aurora Spine Corp	0.2600	0.2450	0.2500	24.7K	-0.0050	1.96
ASL	Argentum Silver Corp	0.1300	0.1300	0.1300	550	-0.0050	3.70
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	20.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6800	0.6400	0.6500	52.2K	-0.0200	2.99
ATLE	Atlas Energy Corp	0.1800	0.1750	0.1750	161.0K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1600	0.1600	0.1600	1.0K	-0.0300	15.79
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1550	0.1450	0.1550	218.4K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0700	0.0700	0.0700	10.3K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.750	3.510	3.730	803.7K	0.150	4.19
ATY	Atico Mining Corp	0.2650	0.2550	0.2600	182.2K	-0.0050	1.89
AU	Aurion Resources Ltd	1.430	1.360	1.430	174.7K	0.050	3.62
AUAU	A2 Gold Corp	0.9300	0.8500	0.9200	70.2K	0.0800	9.52
AUEN	Golden Sky Minerals Corp	0.3250	0.3200	0.3250	9.0K	0.0150	4.84
AUGC	Au Gold Corp	0.1000	0.0900	0.0900	19.5K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	328.0K	0.0000	0.00
AUMB	1911 Gold Corp	1.0100	0.9300	0.9550	1.64M	-0.0250	2.55
AUME	Auriginal Mining Corp	0.0750	0.0700	0.0750	214.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6400	0.6200	0.6400	9.7K	0.0100	1.59
AUR.H	Aurora Royalties Inc	0.0500	0.0300	0.0500	18.1K	0.0200	66.67
AUTO	Agereh Technologies Inc	0.1200	0.0950	0.1200	5.9K	0.0250	26.32
AUUA	Aluula Composites Inc	4.500	4.260	4.340	8.9K	-0.100	2.25
AUX	Golden Cross Resources Inc	0.3350	0.3150	0.3350	270.8K	0.0200	6.35
AUXX	Gold X2 Mining Inc	0.8600	0.8200	0.8400	1.77M	-0.0100	1.18
AVCR	Avricore Health Inc	0.0900	0.0700	0.0800	622.4K	0.0050	6.67
AVG	Avidian Gold Corp	0.1550	0.1500	0.1500	5.1K	-0.0050	3.23
AVN	Avanti Helium Corp	0.3000	0.2500	0.2900	1.19M	0.0150	5.45
AVR	Avaron Mining Corp	0.1400	0.1400	0.1400	12.0K	-0.0200	12.50
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	34.0K	-0.0050	6.67
AWE	Thunderstruck Resources Ltd	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
AWI	Advent Awi Holdings Inc	0.7000	0.7000	0.7000	500	-0.1200	14.63
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	59.0K	0.0050	12.50
AWX	Arcwest Exploration Inc	0.1600	0.1500	0.1500	81.8K	-0.0050	3.23
AXE	Acceleware Ltd	0.0850	0.0850	0.0850	25.4K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2550	0.2500	0.2500	202.5K	0.0100	4.17
AXO	Axo Copper Corp.	0.5900	0.5700	0.5900	20.3K	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.1300	0.0650	0.0650	15.5K	-0.0650	50.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8200	0.7700	0.8200	76.0K	0.0100	1.23
AZR	Azarga Metals Corp	0.1450	0.1450	0.1450	31.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	1.050	0.990	1.040	94.8K	-0.010	0.95
AZT	Aztec Minerals Corp	0.4050	0.3800	0.3800	219.0K	-0.0050	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES