Code | Name | High | Low | Close | Volume | Change | |
A.H | Armor Minerals Inc | 0.6000 | 0.6000 | 0.6000 | 1,001 | 0.1000 |  | 20.00 |  |
AAA.P | First Tidal Acquisition Corp | 0.1450 | 0.0650 | 0.0650 | 5,246 | -0.0800 |  | 55.17 |  |
AAG | Aftermath Silver Ltd | 0.6800 | 0.6500 | 0.6700 | 356,463 | -0.0300 |  | 4.29 |  |
AAN | Aton Resources Inc | 0.2150 | 0.2150 | 0.2150 | 6,500 | 0.0250 |  | 13.16 |  |
AAZ | Azincourt Energy Corp | 0.0200 | 0.0150 | 0.0200 | 115,256 | 0.0050 |  | 33.33 |  |
ABA | Abasca Resources Inc | 0.1000 | 0.1000 | 0.1000 | 5,000 | 0.0000 |  | 0.00 |  |
ABI | Abcourt Mines Inc | 0.0500 | 0.0500 | 0.0500 | 6,333 | 0.0000 |  | 0.00 |  |
ABM | Aben Gold Corp | 0.0700 | 0.0700 | 0.0700 | 2,000 | 0.0000 |  | 0.00 |  |
ABR | Arbor Metals Corp | 0.2150 | 0.2100 | 0.2100 | 174,409 | -0.0050 |  | 2.33 |  |
ABZ | Asiabasemetals Inc | 0.0550 | 0.0550 | 0.0550 | 2,000 | 0.0000 |  | 0.00 |  |
ACAP.P | Atlas One Capital Corporation | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.0100 |  | 33.33 |  |
ACDC | Ac/Dc Battery Metals Inc. | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.0050 |  | 10.00 |  |
ACR.H | Auscan Resources Inc | 0.2100 | 0.2100 | 0.2100 | 500 | 0.0100 |  | 5.00 |  |
ACU | Aurora Solar Technologies Inc | 0.0150 | 0.0150 | 0.0150 | 2,309 | 0.0000 |  | 0.00 |  |
ADAD.P | Adagio 2 Capital Inc | 0.1950 | 0.1950 | 0.1950 | 500 | 0.0500 |  | 34.48 |  |
ADD | Arctic Star Exploration Corp | 0.0100 | 0.0050 | 0.0100 | 1,295,000 | 0.0000 |  | 0.00 |  |
ADE | Adex Mining Inc | 0.0250 | 0.0200 | 0.0200 | 753,500 | 0.0050 |  | 33.33 |  |
ADK | Diagnos Inc | 0.2150 | 0.2000 | 0.2000 | 221,500 | -0.0100 |  | 4.76 |  |
ADY | Adyton Resources Corp | 0.3400 | 0.3200 | 0.3300 | 1,958,500 | 0.0000 |  | 0.00 |  |
ADYA | Adya Inc | 0.2800 | 0.2700 | 0.2800 | 1,600 | 0.0050 |  | 1.82 |  |
ADZ | Adamera Minerals Corp | 0.0900 | 0.0900 | 0.0900 | 15,000 | 0.0200 |  | 28.57 |  |
AE | American Eagle Gold Corp | 0.5300 | 0.5100 | 0.5300 | 203,789 | 0.0200 |  | 3.92 |  |
AEC | Anfield Energy Inc | 0.1150 | 0.1050 | 0.1100 | 55,759,037 | 0.0000 |  | 0.00 |  |
AEC.WT | Anfield Energy Inc | 0.0250 | 0.0150 | 0.0250 | 81,554 | 0.0050 |  | 25.00 |  |
AEMC | Alaska Energy Metals Corp | 0.0900 | 0.0800 | 0.0900 | 248,967 | 0.0050 |  | 5.88 |  |
AEP | Atlas Engineered Products Ltd | 0.9100 | 0.9000 | 0.9100 | 59,064 | 0.0000 |  | 0.00 |  |
AERO | Aero Energy Ltd | 0.0450 | 0.0450 | 0.0450 | 258,164 | 0.0000 |  | 0.00 |  |
AFCC.H | Automotive Finco Corp | 0.9400 | 0.9400 | 0.9400 | 1,100 | 0.0000 |  | 0.00 |  |
AFE | Africa Energy Corp | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.0250 |  | 16.13 |  |
AFM | Alphamin Resources Corp | 0.9800 | 0.9100 | 0.9800 | 1,062,655 | 0.0500 |  | 5.38 |  |
AFR | African Metals Corp | 0.0150 | 0.0100 | 0.0100 | 827,000 | -0.0100 |  | 50.00 |  |
AGA | Silver47 Exploration Corp | 0.8300 | 0.7800 | 0.8200 | 176,879 | 0.0400 |  | 5.13 |  |
AGAG | Argenta Silver Corp | 0.3750 | 0.3550 | 0.3750 | 668,984 | 0.0150 |  | 4.17 |  |
AGET | Agedb Technology Ltd. | 0.0550 | 0.0550 | 0.0550 | 2,000 | 0.0100 |  | 22.22 |  |
AGH.H | Canadian Silver Hunter Inc | 0.0400 | 0.0250 | 0.0400 | 3,000 | 0.0000 |  | 0.00 |  |
AGLD | Austral Gold Ltd | 0.0600 | 0.0600 | 0.0600 | 2,000 | 0.0100 |  | 20.00 |  |
AGMR | Silver Mountain Resources Inc | 1.290 | 1.010 | 1.250 | 336,987 | 0.270 |  | 27.55 |  |
AGMR.WT.B | Silver Mountain Resources Inc. | 0.0450 | 0.0450 | 0.0450 | 66,000 | 0.0000 |  | 0.00 |  |
AGT | Applied Graphite Technologies Corp | 0.0900 | 0.0750 | 0.0750 | 25,000 | -0.0250 |  | 25.00 |  |
AGX | Silver X Mining Corp | 0.3100 | 0.2900 | 0.3050 | 506,845 | 0.0150 |  | 5.17 |  |
AHR | Amarc Resources Ltd | 0.7800 | 0.7500 | 0.7500 | 86,200 | -0.0200 |  | 2.60 |  |
AIR | Clean Air Metals Inc | 0.0550 | 0.0500 | 0.0550 | 117,500 | 0.0050 |  | 10.00 |  |
AIS | Ais Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.0050 |  | 20.00 |  |
AISX | Aisix Solutions Inc | 0.0300 | 0.0250 | 0.0300 | 114,053 | 0.0000 |  | 0.00 |  |
AIVC | Ai Artificial Intelligence Ventures Inc | 0.4350 | 0.4350 | 0.4350 | 1,022 | 0.0200 |  | 4.82 |  |
AJA | Aja Health and Wellness Inc | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0000 |  | 0.00 |  |
AKH.H | Alaska Hydro Corp | 0.0200 | 0.0200 | 0.0200 | 3,000 | 0.0000 |  | 0.00 |  |
ALBT.P | Albatros Acquisition Corporation Inc | 0.0100 | 0.0100 | 0.0100 | 20,000 | 0.0000 |  | 0.00 |  |
ALDE | Aldebaran Resources Inc | 2.440 | 2.275 | 2.290 | 152,260 | -0.050 |  | 2.14 |  |
ALEX | Alpha Exploration Ltd | 0.6600 | 0.6500 | 0.6500 | 4,000 | -0.0300 |  | 4.41 |  |
ALFA.UN | Margaux Real Estate Investment Trust | 2.170 | 2.010 | 2.010 | 8,141 | -0.050 |  | 2.43 |  |
ALM | Alliance Mining Corp | 0.0850 | 0.0850 | 0.0850 | 500 | -0.1400 |  | 62.22 |  |
ALT | Alturas Minerals Corp. | 0.0050 | 0.0050 | 0.0050 | 400,009 | 0.0000 |  | 0.00 |  |
ALTA | Altamira Gold Corp | 0.1200 | 0.1050 | 0.1200 | 105,031 | 0.0100 |  | 9.09 |  |
ALTN | Aeonian Resources Corp | 0.0450 | 0.0400 | 0.0450 | 52,800 | 0.0050 |  | 12.50 |  |
ALTR.P | Alterego Ventures 24 Corp | 0.0900 | 0.0900 | 0.0900 | 2,000 | 0.0400 |  | 80.00 |  |
ALTU | Altura Energy Corp | 0.2250 | 0.2200 | 0.2200 | 14,500 | -0.0100 |  | 4.35 |  |
ALV | Alvopetro Energy Ltd | 5.750 | 5.680 | 5.710 | 6,039 | 0.010 |  | 0.18 |  |
AME | Abacus Mining and Exploration | 0.0250 | 0.0200 | 0.0250 | 50,000 | 0.0000 |  | 0.00 |  |
AMG.P | Amg Acquisition Corp | 0.0500 | 0.0500 | 0.0500 | 10,000 | 0.0000 |  | 0.00 |  |
AMK | American Creek Resources Ltd | 0.1200 | 0.1150 | 0.1200 | 27,000 | 0.0050 |  | 4.35 |  |
AML | Akwaaba Mining Ltd | 0.1150 | 0.1150 | 0.1150 | 500 | -0.0100 |  | 8.00 |  |
AMRQ | Amaroq Minerals Ltd | 1.450 | 1.410 | 1.440 | 75,579 | 0.060 |  | 4.35 |  |
AMT | Ameritrust Financial Technologies Inc | 0.0750 | 0.0650 | 0.0700 | 161,522 | 0.0000 |  | 0.00 |  |
AMX | AMEX Exploration Inc | 1.600 | 1.580 | 1.590 | 57,715 | -0.010 |  | 0.63 |  |
AMY | Recylico Battery Materials Inc | 0.0650 | 0.0550 | 0.0550 | 1,695,500 | -0.0050 |  | 8.33 |  |
AMZ | Azucar Minerals Ltd | 0.1000 | 0.0850 | 0.1000 | 59,900 | 0.0200 |  | 25.00 |  |
ANK | Angkor Resources Corp | 0.1800 | 0.1800 | 0.1800 | 11,500 | 0.0000 |  | 0.00 |  |
ANOR | Anortech Inc | 0.0350 | 0.0350 | 0.0350 | 20,999 | -0.0050 |  | 12.50 |  |
ANTL | Antler Gold Inc | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.0050 |  | 9.09 |  |
AORO | Aloro Mining Corp | 0.0150 | 0.0150 | 0.0150 | 52,333 | 0.0050 |  | 50.00 |  |
APGO | Apollo Silver Corp | 0.4300 | 0.3850 | 0.4250 | 689,637 | 0.0350 |  | 8.97 |  |
APL | Appulse Corp | 0.2600 | 0.2600 | 0.2600 | 3,500 | 0.0000 |  | 0.00 |  |
APMI | Apogee Minerals Ltd | 0.0450 | 0.0450 | 0.0450 | 101,000 | 0.0050 |  | 12.50 |  |
APN | Altiplano Minerals Ltd | 0.0500 | 0.0450 | 0.0500 | 87,924 | 0.0000 |  | 0.00 |  |
APX | Apex Resources Inc | 0.0650 | 0.0650 | 0.0650 | 20,000 | 0.0000 |  | 0.00 |  |
ARC | Arcpoint Inc | 0.0500 | 0.0450 | 0.0450 | 99,008 | -0.0050 |  | 10.00 |  |
ARCH | Arch Biopartners Inc | 1.720 | 1.680 | 1.710 | 7,300 | 0.020 |  | 1.18 |  |
ARGH | Argo Corporation | 0.5700 | 0.5700 | 0.5700 | 27,750 | 0.0000 |  | 0.00 |  |
ARH | Altima Energy Inc | 0.4200 | 0.3800 | 0.4200 | 458,869 | 0.0300 |  | 7.69 |  |
ARIC | Awale Resources Ltd | 0.6400 | 0.6200 | 0.6200 | 149,639 | 0.0000 |  | 0.00 |  |
ARJN | Aranjin Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 4,000 | 0.0000 |  | 0.00 |  |
ARK | Arras Minerals Corp | 0.9700 | 0.9400 | 0.9700 | 123,500 | 0.0300 |  | 3.19 |  |
ARL | Aurum Lake Mining Corporation | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.0150 |  | 15.00 |  |
ARTG | Artemis Gold Inc | 25.06 | 24.32 | 24.96 | 119,065 | 0.46 |  | 1.88 |  |
ARU | Aurania Resources Ltd | 0.2200 | 0.1950 | 0.2050 | 138,344 | -0.0050 |  | 2.38 |  |
ARU.WT.B | Aurania Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 4,000 | 0.0000 |  | 0.00 |  |
ASG | Aurora Spine Corp | 0.3200 | 0.3100 | 0.3200 | 30,557 | 0.0100 |  | 3.23 |  |
ASL | Argentum Silver Corp | 0.0500 | 0.0500 | 0.0500 | 1,536 | 0.0000 |  | 0.00 |  |
AST | Astron Connect Inc | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.0050 |  | 20.00 |  |
ASTR | Astra Exploration Inc | 0.3500 | 0.3350 | 0.3500 | 3,000 | 0.0200 |  | 6.06 |  |
ATI | Altai Resources Inc | 0.0700 | 0.0650 | 0.0700 | 59,400 | 0.0000 |  | 0.00 |  |
ATLE | Atlas Energy Corp | 0.2750 | 0.2000 | 0.2000 | 59,650 | -0.0400 |  | 16.67 |  |
ATOM | Atomic Minerals Corp | 0.0250 | 0.0200 | 0.0200 | 248,000 | 0.0000 |  | 0.00 |  |
ATX | Atex Resources Inc | 2.200 | 2.110 | 2.110 | 164,613 | -0.080 |  | 3.65 |  |
ATY | Atico Mining Corp | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.0050 |  | 4.17 |  |
ATY.RT | Atico Mining Corporation RTS | 0.0050 | 0.0050 | 0.0050 | 49,000 | 0.0000 |  | 0.00 |  |
AU | Aurion Resources Ltd | 0.7800 | 0.7300 | 0.7800 | 19,382 | 0.0200 |  | 2.63 |  |
AUAU | Allegiant Gold Ltd | 0.5500 | 0.5300 | 0.5500 | 40,145 | 0.0200 |  | 3.77 |  |
AUEN | Golden Sky Minerals Corp | 0.2000 | 0.1800 | 0.1800 | 61,903 | -0.0100 |  | 5.26 |  |
AUGC | Au Gold Corp | 0.0300 | 0.0300 | 0.0300 | 40,000 | 0.0000 |  | 0.00 |  |
AUM | Aumega Metals Ltd | 0.0300 | 0.0250 | 0.0250 | 90,000 | -0.0050 |  | 16.67 |  |
AUMB | 1911 Gold Corp | 0.2400 | 0.2180 | 0.2200 | 1,689,556 | -0.0150 |  | 6.38 |  |
AUQ | Auq Gold Mining Inc | 0.3200 | 0.3200 | 0.3200 | 16,500 | 0.0000 |  | 0.00 |  |
AUR.H | Aurora Royalties Inc | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.0150 |  | 33.33 |  |
AUTO | Carbeeza Inc | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.0050 |  | 5.56 |  |
AUUA | Aluula Composites Inc | 0.9000 | 0.8900 | 0.9000 | 3,000 | 0.0000 |  | 0.00 |  |
AUX | Aux Resources Corp | 0.5200 | 0.4700 | 0.4750 | 253,541 | -0.0450 |  | 8.65 |  |
AVCR | Avricore Health Inc | 0.0900 | 0.0550 | 0.0750 | 527,775 | 0.0200 |  | 36.36 |  |
AVG | Avidian Gold Corp | 0.0900 | 0.0900 | 0.0900 | 4,884 | 0.0100 |  | 12.50 |  |
AVII.P | Antera Ventures II Corp. | 0.0500 | 0.0500 | 0.0500 | 2,000 | 0.0250 |  | 100.00 |  |
AVN | Avanti Helium Corp | 0.0800 | 0.0750 | 0.0800 | 68,896 | -0.0050 |  | 5.88 |  |
AVR | Avaron Mining Corp | 0.0650 | 0.0600 | 0.0650 | 86,000 | -0.0100 |  | 13.33 |  |
AVU | Avrupa Minerals Ltd | 0.0250 | 0.0250 | 0.0250 | 1,000 | 0.0000 |  | 0.00 |  |
AWE | Thunderstruck Resources Ltd | 0.0450 | 0.0450 | 0.0450 | 26,600 | -0.0100 |  | 18.18 |  |
AWI | Advent Awi Holdings Inc | 0.5600 | 0.5600 | 0.5600 | 30,000 | -0.1400 |  | 20.00 |  |
AWM | Angel Wing Metals Inc | 0.0450 | 0.0400 | 0.0450 | 83,500 | 0.0050 |  | 12.50 |  |
AWX | Arcwest Exploration Inc | 0.1900 | 0.1850 | 0.1850 | 265,102 | -0.0050 |  | 2.63 |  |
AXE | Acceleware Ltd | 0.0950 | 0.0950 | 0.0950 | 19,500 | -0.0050 |  | 5.00 |  |
AXET.P | Axe2 Acquisitions Inc | 0.0350 | 0.0350 | 0.0350 | 10,000 | 0.0000 |  | 0.00 |  |
AXL | Arrow Exploration Corp | 0.3300 | 0.3250 | 0.3250 | 9,645 | 0.0000 |  | 0.00 |  |
AXO | Axo Copper Corp. | 0.4300 | 0.4300 | 0.4300 | 8,008 | -0.0100 |  | 2.27 |  |
AZC.P | A2Zcryptocap Inc | 0.0800 | 0.0800 | 0.0800 | 1,500 | -0.0400 |  | 33.33 |  |
AZM | Azimut Exploration Inc | 0.6100 | 0.5800 | 0.6000 | 39,700 | 0.0000 |  | 0.00 |  |
AZR | Azarga Metals Corp | 0.0750 | 0.0750 | 0.0750 | 1,000 | 0.0000 |  | 0.00 |  |
AZS | Arizona Gold & Silver Inc | 0.3100 | 0.3000 | 0.3000 | 16,500 | 0.0000 |  | 0.00 |  |
AZT | Aztec Minerals Corp | 0.2150 | 0.2100 | 0.2150 | 15,100 | 0.0050 |  | 2.38 |  |