List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	1,001	0.1000	20.00
AAA.P	First Tidal Acquisition Corp	0.1450	0.0650	0.0650	5,246	-0.0800	55.17
AAG	Aftermath Silver Ltd	0.6800	0.6500	0.6700	356,463	-0.0300	4.29
AAN	Aton Resources Inc	0.2150	0.2150	0.2150	6,500	0.0250	13.16
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0200	115,256	0.0050	33.33
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ABI	Abcourt Mines Inc	0.0500	0.0500	0.0500	6,333	0.0000	0.00
ABM	Aben Gold Corp	0.0700	0.0700	0.0700	2,000	0.0000	0.00
ABR	Arbor Metals Corp	0.2150	0.2100	0.2100	174,409	-0.0050	2.33
ABZ	Asiabasemetals Inc	0.0550	0.0550	0.0550	2,000	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	4,000	-0.0100	33.33
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0450	0.0450	7,000	-0.0050	10.00
ACR.H	Auscan Resources Inc	0.2100	0.2100	0.2100	500	0.0100	5.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	2,309	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1950	0.1950	0.1950	500	0.0500	34.48
ADD	Arctic Star Exploration Corp	0.0100	0.0050	0.0100	1,295,000	0.0000	0.00
ADE	Adex Mining Inc	0.0250	0.0200	0.0200	753,500	0.0050	33.33
ADK	Diagnos Inc	0.2150	0.2000	0.2000	221,500	-0.0100	4.76
ADY	Adyton Resources Corp	0.3400	0.3200	0.3300	1,958,500	0.0000	0.00
ADYA	Adya Inc	0.2800	0.2700	0.2800	1,600	0.0050	1.82
ADZ	Adamera Minerals Corp	0.0900	0.0900	0.0900	15,000	0.0200	28.57
AE	American Eagle Gold Corp	0.5300	0.5100	0.5300	203,789	0.0200	3.92
AEC	Anfield Energy Inc	0.1150	0.1050	0.1100	55,759,037	0.0000	0.00
AEC.WT	Anfield Energy Inc	0.0250	0.0150	0.0250	81,554	0.0050	25.00
AEMC	Alaska Energy Metals Corp	0.0900	0.0800	0.0900	248,967	0.0050	5.88
AEP	Atlas Engineered Products Ltd	0.9100	0.9000	0.9100	59,064	0.0000	0.00
AERO	Aero Energy Ltd	0.0450	0.0450	0.0450	258,164	0.0000	0.00
AFCC.H	Automotive Finco Corp	0.9400	0.9400	0.9400	1,100	0.0000	0.00
AFE	Africa Energy Corp	0.1300	0.1300	0.1300	1,000	-0.0250	16.13
AFM	Alphamin Resources Corp	0.9800	0.9100	0.9800	1,062,655	0.0500	5.38
AFR	African Metals Corp	0.0150	0.0100	0.0100	827,000	-0.0100	50.00
AGA	Silver47 Exploration Corp	0.8300	0.7800	0.8200	176,879	0.0400	5.13
AGAG	Argenta Silver Corp	0.3750	0.3550	0.3750	668,984	0.0150	4.17
AGET	Agedb Technology Ltd.	0.0550	0.0550	0.0550	2,000	0.0100	22.22
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0250	0.0400	3,000	0.0000	0.00
AGLD	Austral Gold Ltd	0.0600	0.0600	0.0600	2,000	0.0100	20.00
AGMR	Silver Mountain Resources Inc	1.290	1.010	1.250	336,987	0.270	27.55
AGMR.WT.B	Silver Mountain Resources Inc.	0.0450	0.0450	0.0450	66,000	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0900	0.0750	0.0750	25,000	-0.0250	25.00
AGX	Silver X Mining Corp	0.3100	0.2900	0.3050	506,845	0.0150	5.17
AHR	Amarc Resources Ltd	0.7800	0.7500	0.7500	86,200	-0.0200	2.60
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0550	117,500	0.0050	10.00
AIS	Ais Resources Ltd	0.0200	0.0200	0.0200	6,000	-0.0050	20.00
AISX	Aisix Solutions Inc	0.0300	0.0250	0.0300	114,053	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4350	0.4350	0.4350	1,022	0.0200	4.82
AJA	Aja Health and Wellness Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.440	2.275	2.290	152,260	-0.050	2.14
ALEX	Alpha Exploration Ltd	0.6600	0.6500	0.6500	4,000	-0.0300	4.41
ALFA.UN	Margaux Real Estate Investment Trust	2.170	2.010	2.010	8,141	-0.050	2.43
ALM	Alliance Mining Corp	0.0850	0.0850	0.0850	500	-0.1400	62.22
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	400,009	0.0000	0.00
ALTA	Altamira Gold Corp	0.1200	0.1050	0.1200	105,031	0.0100	9.09
ALTN	Aeonian Resources Corp	0.0450	0.0400	0.0450	52,800	0.0050	12.50
ALTR.P	Alterego Ventures 24 Corp	0.0900	0.0900	0.0900	2,000	0.0400	80.00
ALTU	Altura Energy Corp	0.2250	0.2200	0.2200	14,500	-0.0100	4.35
ALV	Alvopetro Energy Ltd	5.750	5.680	5.710	6,039	0.010	0.18
AME	Abacus Mining and Exploration	0.0250	0.0200	0.0250	50,000	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1200	0.1150	0.1200	27,000	0.0050	4.35
AML	Akwaaba Mining Ltd	0.1150	0.1150	0.1150	500	-0.0100	8.00
AMRQ	Amaroq Minerals Ltd	1.450	1.410	1.440	75,579	0.060	4.35
AMT	Ameritrust Financial Technologies Inc	0.0750	0.0650	0.0700	161,522	0.0000	0.00
AMX	AMEX Exploration Inc	1.600	1.580	1.590	57,715	-0.010	0.63
AMY	Recylico Battery Materials Inc	0.0650	0.0550	0.0550	1,695,500	-0.0050	8.33
AMZ	Azucar Minerals Ltd	0.1000	0.0850	0.1000	59,900	0.0200	25.00
ANK	Angkor Resources Corp	0.1800	0.1800	0.1800	11,500	0.0000	0.00
ANOR	Anortech Inc	0.0350	0.0350	0.0350	20,999	-0.0050	12.50
ANTL	Antler Gold Inc	0.0500	0.0500	0.0500	6,000	-0.0050	9.09
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	52,333	0.0050	50.00
APGO	Apollo Silver Corp	0.4300	0.3850	0.4250	689,637	0.0350	8.97
APL	Appulse Corp	0.2600	0.2600	0.2600	3,500	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0450	0.0450	0.0450	101,000	0.0050	12.50
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0500	87,924	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	20,000	0.0000	0.00
ARC	Arcpoint Inc	0.0500	0.0450	0.0450	99,008	-0.0050	10.00
ARCH	Arch Biopartners Inc	1.720	1.680	1.710	7,300	0.020	1.18
ARGH	Argo Corporation	0.5700	0.5700	0.5700	27,750	0.0000	0.00
ARH	Altima Energy Inc	0.4200	0.3800	0.4200	458,869	0.0300	7.69
ARIC	Awale Resources Ltd	0.6400	0.6200	0.6200	149,639	0.0000	0.00
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0000	0.00
ARK	Arras Minerals Corp	0.9700	0.9400	0.9700	123,500	0.0300	3.19
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	10,000	-0.0150	15.00
ARTG	Artemis Gold Inc	25.06	24.32	24.96	119,065	0.46	1.88
ARU	Aurania Resources Ltd	0.2200	0.1950	0.2050	138,344	-0.0050	2.38
ARU.WT.B	Aurania Resources Ltd	0.0600	0.0600	0.0600	4,000	0.0000	0.00
ASG	Aurora Spine Corp	0.3200	0.3100	0.3200	30,557	0.0100	3.23
ASL	Argentum Silver Corp	0.0500	0.0500	0.0500	1,536	0.0000	0.00
AST	Astron Connect Inc	0.0200	0.0200	0.0200	2,000	-0.0050	20.00
ASTR	Astra Exploration Inc	0.3500	0.3350	0.3500	3,000	0.0200	6.06
ATI	Altai Resources Inc	0.0700	0.0650	0.0700	59,400	0.0000	0.00
ATLE	Atlas Energy Corp	0.2750	0.2000	0.2000	59,650	-0.0400	16.67
ATOM	Atomic Minerals Corp	0.0250	0.0200	0.0200	248,000	0.0000	0.00
ATX	Atex Resources Inc	2.200	2.110	2.110	164,613	-0.080	3.65
ATY	Atico Mining Corp	0.1150	0.1150	0.1150	10,000	-0.0050	4.17
ATY.RT	Atico Mining Corporation RTS	0.0050	0.0050	0.0050	49,000	0.0000	0.00
AU	Aurion Resources Ltd	0.7800	0.7300	0.7800	19,382	0.0200	2.63
AUAU	Allegiant Gold Ltd	0.5500	0.5300	0.5500	40,145	0.0200	3.77
AUEN	Golden Sky Minerals Corp	0.2000	0.1800	0.1800	61,903	-0.0100	5.26
AUGC	Au Gold Corp	0.0300	0.0300	0.0300	40,000	0.0000	0.00
AUM	Aumega Metals Ltd	0.0300	0.0250	0.0250	90,000	-0.0050	16.67
AUMB	1911 Gold Corp	0.2400	0.2180	0.2200	1,689,556	-0.0150	6.38
AUQ	Auq Gold Mining Inc	0.3200	0.3200	0.3200	16,500	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	2,000	-0.0150	33.33
AUTO	Carbeeza Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
AUUA	Aluula Composites Inc	0.9000	0.8900	0.9000	3,000	0.0000	0.00
AUX	Aux Resources Corp	0.5200	0.4700	0.4750	253,541	-0.0450	8.65
AVCR	Avricore Health Inc	0.0900	0.0550	0.0750	527,775	0.0200	36.36
AVG	Avidian Gold Corp	0.0900	0.0900	0.0900	4,884	0.0100	12.50
AVII.P	Antera Ventures II Corp.	0.0500	0.0500	0.0500	2,000	0.0250	100.00
AVN	Avanti Helium Corp	0.0800	0.0750	0.0800	68,896	-0.0050	5.88
AVR	Avaron Mining Corp	0.0650	0.0600	0.0650	86,000	-0.0100	13.33
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	1,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	26,600	-0.0100	18.18
AWI	Advent Awi Holdings Inc	0.5600	0.5600	0.5600	30,000	-0.1400	20.00
AWM	Angel Wing Metals Inc	0.0450	0.0400	0.0450	83,500	0.0050	12.50
AWX	Arcwest Exploration Inc	0.1900	0.1850	0.1850	265,102	-0.0050	2.63
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	19,500	-0.0050	5.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
AXL	Arrow Exploration Corp	0.3300	0.3250	0.3250	9,645	0.0000	0.00
AXO	Axo Copper Corp.	0.4300	0.4300	0.4300	8,008	-0.0100	2.27
AZC.P	A2Zcryptocap Inc	0.0800	0.0800	0.0800	1,500	-0.0400	33.33
AZM	Azimut Exploration Inc	0.6100	0.5800	0.6000	39,700	0.0000	0.00
AZR	Azarga Metals Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.3100	0.3000	0.3000	16,500	0.0000	0.00
AZT	Aztec Minerals Corp	0.2150	0.2100	0.2150	15,100	0.0050	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>