Code | Name | High | Low | Close | Volume | Change | |
A.H | Armor Minerals Inc | 0.3000 | 0.3000 | 0.3000 | 11,000 | 0.0500 |  | 20.00 |  |
AAA.P | First Tidal Acquisition Corp | 0.0350 | 0.0350 | 0.0350 | 33,000 | -0.0100 |  | 22.22 |  |
AAG | Aftermath Silver Ltd | 0.2550 | 0.2450 | 0.2450 | 87,299 | -0.0100 |  | 3.92 |  |
AAN | Aton Resources Inc | 0.1900 | 0.1900 | 0.1900 | 6,300 | 0.0000 |  | 0.00 |  |
AAT | Ati Airtest Technologies Inc | 0.0050 | 0.0050 | 0.0050 | 15,000 | -0.0050 |  | 50.00 |  |
AAU | Angold Resources Ltd | 0.1200 | 0.1200 | 0.1200 | 16,000 | 0.0000 |  | 0.00 |  |
AAZ | Azincourt Energy Corp | 0.0300 | 0.0300 | 0.0300 | 113,000 | 0.0000 |  | 0.00 |  |
AB.H | Asbestos Corp Ltd | 1.250 | 1.250 | 1.250 | 540 | 0.450 |  | 56.25 |  |
ABA | Abasca Resources Inc | 0.1800 | 0.1800 | 0.1800 | 2,000 | 0.0000 |  | 0.00 |  |
ABI | Abcourt Mines Inc | 0.0450 | 0.0400 | 0.0400 | 377,248 | 0.0000 |  | 0.00 |  |
ABM | Aben Minerals Ltd | 0.0850 | 0.0700 | 0.0850 | 239,060 | 0.0000 |  | 0.00 |  |
ABR | Arbor Metals Corp | 1.200 | 1.130 | 1.190 | 114,139 | -0.020 |  | 1.65 |  |
ABRA | Abrasilver Resource Corp | 0.3400 | 0.3300 | 0.3400 | 223,560 | 0.0000 |  | 0.00 |  |
ABZ | Asiabasemetals Inc | 0.1050 | 0.1000 | 0.1050 | 350,500 | 0.0050 |  | 5.00 |  |
ACAP.P | Atlas One Capital Corporation | 0.0150 | 0.0150 | 0.0150 | 13,000 | -0.0350 |  | 70.00 |  |
ACCB.P | Aardvark 2 Capital Corp | 0.1200 | 0.1000 | 0.1000 | 10,000 | -0.0100 |  | 9.09 |  |
ACE.H | Ace Aviation Holdings Inc | 0.1550 | 0.1550 | 0.1550 | 1,156 | -0.0150 |  | 8.82 |  |
ACR.H | Auscan Resources Inc | 0.1600 | 0.1600 | 0.1600 | 500 | 0.0000 |  | 0.00 |  |
ACS | Archon Minerals Ltd | 0.1300 | 0.1300 | 0.1300 | 1,000 | 0.0000 |  | 0.00 |  |
ACU | Aurora Solar Technologies Inc | 0.0250 | 0.0250 | 0.0250 | 30,000 | 0.0000 |  | 0.00 |  |
ADD | Arctic Star Exploration Corp | 0.0100 | 0.0100 | 0.0100 | 61,090 | 0.0000 |  | 0.00 |  |
ADE | Adex Mining Inc | 0.0050 | 0.0050 | 0.0050 | 327,000 | 0.0000 |  | 0.00 |  |
ADG.H | Arcus Development Group Inc | 0.0150 | 0.0150 | 0.0150 | 3,000 | 0.0050 |  | 50.00 |  |
ADJ.P | Ad4 Capital Corp | 0.0700 | 0.0100 | 0.0500 | 45,000 | -0.0500 |  | 50.00 |  |
ADK | Diagnos Inc | 0.5000 | 0.4850 | 0.5000 | 209,500 | 0.0250 |  | 5.26 |  |
ADY | Adyton Resources Corp | 0.0100 | 0.0100 | 0.0100 | 76,000 | 0.0000 |  | 0.00 |  |
ADZ | Adamera Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 243,000 | 0.0000 |  | 0.00 |  |
ADZN | Adventus Mining Corp | 0.3100 | 0.2650 | 0.3000 | 174,077 | 0.0500 |  | 20.00 |  |
AE | American Eagle Gold Corp | 0.2600 | 0.2500 | 0.2500 | 158,600 | -0.0150 |  | 5.66 |  |
AEC | Anfield Energy Inc | 0.0700 | 0.0650 | 0.0700 | 545,481 | 0.0000 |  | 0.00 |  |
AEC.WT | Anfield Energy Inc | 0.0250 | 0.0250 | 0.0250 | 37,500 | -0.0100 |  | 28.57 |  |
AEL.H | Amseco Exploration Ltd | 0.0250 | 0.0250 | 0.0250 | 31,000 | 0.0000 |  | 0.00 |  |
AEMC | Alaska Energy Metals Corp | 0.4150 | 0.3800 | 0.3850 | 478,772 | -0.0150 |  | 3.75 |  |
AEP | Atlas Engineered Products Ltd | 1.020 | 1.010 | 1.010 | 12,500 | 0.020 |  | 2.02 |  |
AFCC.H | Automotive Finco Corp | 0.4200 | 0.4000 | 0.4000 | 59,125 | -0.1000 |  | 20.00 |  |
AFE | Africa Energy Corp | 0.1050 | 0.1000 | 0.1050 | 66,500 | 0.0000 |  | 0.00 |  |
AFM | Alphamin Resources Corp | 0.8300 | 0.8000 | 0.8300 | 552,338 | 0.0200 |  | 2.47 |  |
AFR | African Metals Corp | 0.0150 | 0.0150 | 0.0150 | 5,000 | 0.0000 |  | 0.00 |  |
AGD | Antioquia Gold Inc | 0.0050 | 0.0050 | 0.0050 | 85,000 | 0.0000 |  | 0.00 |  |
AGH.H | Canadian Silver Hunter Inc | 0.0250 | 0.0250 | 0.0250 | 73,000 | 0.0000 |  | 0.00 |  |
AGLD | Austral Gold Ltd | 0.0250 | 0.0250 | 0.0250 | 18,000 | 0.0000 |  | 0.00 |  |
AGMR | Silver Mountain Resources Inc | 0.1000 | 0.0950 | 0.1000 | 7,900 | 0.0000 |  | 0.00 |  |
AGMR.WT | Silver Mountain Resources Inc Wts | 0.0050 | 0.0050 | 0.0050 | 10,000 | 0.0000 |  | 0.00 |  |
AGMR.WT.A | Silver Mountain Resources Inc. | 0.0700 | 0.0700 | 0.0700 | 20,000 | 0.0000 |  | 0.00 |  |
AGX | Silver X Mining Corp | 0.2700 | 0.2600 | 0.2700 | 23,699 | -0.0050 |  | 1.82 |  |
AHR | Amarc Resources Ltd | 0.0850 | 0.0850 | 0.0850 | 25,000 | 0.0000 |  | 0.00 |  |
AIME.P | Aim5 Ventures Inc | 0.0450 | 0.0400 | 0.0400 | 15,000 | -0.0100 |  | 20.00 |  |
AIP.U | Aip Realty Trust USD | 0.4600 | 0.4600 | 0.4600 | 2,055 | 0.3750 |  | 441.18 |  |
AIR | Clean Air Metals Inc | 0.0550 | 0.0500 | 0.0500 | 148,000 | -0.0050 |  | 9.09 |  |
AIS | Ais Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 850,000 | 0.0000 |  | 0.00 |  |
AISX | Aisix Solutions Inc | 0.0500 | 0.0400 | 0.0400 | 5,508 | 0.0000 |  | 0.00 |  |
AIV.P | Apolo IV Acquisition Corp | 0.0450 | 0.0450 | 0.0450 | 38,000 | 0.0100 |  | 28.57 |  |
AIVC | Ai Artificial Intelligence Ventures Inc | 0.2700 | 0.2700 | 0.2700 | 502 | 0.0000 |  | 0.00 |  |
AKH.H | Alaska Hydro Corp | 0.0100 | 0.0100 | 0.0100 | 5,134 | -0.0050 |  | 33.33 |  |
AKR | Ackroo Inc | 0.1000 | 0.0900 | 0.0900 | 78,000 | -0.0100 |  | 10.00 |  |
AL | Alx Resources Corp | 0.0350 | 0.0350 | 0.0350 | 10,000 | 0.0000 |  | 0.00 |  |
ALBA.P | A Labs Capital V Corp | 0.0500 | 0.0500 | 0.0500 | 5,000 | 0.0000 |  | 0.00 |  |
ALDE | Aldebaran Resources Inc | 0.8500 | 0.8100 | 0.8500 | 17,273 | 0.0200 |  | 2.41 |  |
ALEX | Alpha Exploration Ltd | 0.6300 | 0.6300 | 0.6300 | 1,000 | 0.0000 |  | 0.00 |  |
ALFA.P | Odessa Capital Ltd | 0.1000 | 0.1000 | 0.1000 | 20,215 | -0.0300 |  | 23.08 |  |
ALM | Alliance Mining Corp | 0.1000 | 0.0950 | 0.1000 | 244,000 | 0.0150 |  | 17.65 |  |
ALTA | Altamira Gold Corp | 0.1700 | 0.1600 | 0.1600 | 35,100 | -0.0100 |  | 5.88 |  |
ALTN.P | Altina Capital Corp | 0.0350 | 0.0250 | 0.0250 | 100,000 | -0.0150 |  | 37.50 |  |
ALV | Alvopetro Energy Ltd | 6.970 | 6.450 | 6.650 | 16,386 | 0.090 |  | 1.37 |  |
ALY | Analytixinsight Inc | 0.1150 | 0.1150 | 0.1150 | 24,500 | -0.0050 |  | 4.17 |  |
AME | Abacus Mining and Exploration | 0.0300 | 0.0300 | 0.0300 | 35,028 | 0.0000 |  | 0.00 |  |
AMG.P | Amg Acquisition Corp | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.0050 |  | 9.09 |  |
AMI | Athabasca Minerals Inc | 0.1400 | 0.1350 | 0.1350 | 199,000 | 0.0000 |  | 0.00 |  |
AMK | American Creek Resources Ltd | 0.1450 | 0.1450 | 0.1450 | 1,000 | 0.0000 |  | 0.00 |  |
AML | Akwaaba Mining Ltd | 0.1700 | 0.1650 | 0.1650 | 2,000 | -0.0650 |  | 28.26 |  |
AMR | Am Resources Corp | 0.0200 | 0.0200 | 0.0200 | 1,000 | 0.0000 |  | 0.00 |  |
AMRQ | Amaroq Minerals Ltd | 1.090 | 1.090 | 1.090 | 1,100 | 0.020 |  | 1.87 |  |
AMX | AMEX Exploration Inc | 1.280 | 1.230 | 1.230 | 65,128 | -0.050 |  | 3.91 |  |
AMY | Recylico Battery Materials Inc | 0.2750 | 0.2700 | 0.2750 | 39,135 | 0.0000 |  | 0.00 |  |
AMZ | Azucar Minerals Ltd | 0.0550 | 0.0500 | 0.0550 | 75,000 | 0.0000 |  | 0.00 |  |
ANK | Angkor Resources Corp | 0.0850 | 0.0850 | 0.0850 | 30,000 | 0.0000 |  | 0.00 |  |
ANTL | Antler Gold Inc | 0.0650 | 0.0550 | 0.0550 | 50,000 | -0.0100 |  | 15.38 |  |
AORO | Aloro Mining Corp | 0.0150 | 0.0150 | 0.0150 | 2,000 | 0.0050 |  | 50.00 |  |
APC.H | Advanced Proteome Therapeutics Corp. | 0.0050 | 0.0050 | 0.0050 | 69,600 | 0.0000 |  | 0.00 |  |
APGO | Apollo Silver Corp | 0.1350 | 0.1300 | 0.1300 | 208,000 | -0.0050 |  | 3.70 |  |
APL | Appulse Corp | 0.3850 | 0.3500 | 0.3500 | 10,499 | -0.0400 |  | 10.26 |  |
APM | 00Neandean Precious Metals Corp | 0.6300 | 0.5700 | 0.6300 | 107,178 | 0.0400 |  | 6.78 |  |
APMI | Apogee Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 2,500 | 0.0000 |  | 0.00 |  |
APN | Altiplano Minerals Ltd | 0.1400 | 0.1300 | 0.1400 | 33,000 | 0.0150 |  | 12.00 |  |
APX | Apex Resources Inc | 0.0650 | 0.0600 | 0.0650 | 157,000 | 0.0050 |  | 8.33 |  |
AQS | Aequus Pharmaceuticals Inc | 0.0350 | 0.0300 | 0.0300 | 150,000 | 0.0000 |  | 0.00 |  |
ARC | Arcpoint Inc | 0.1500 | 0.1500 | 0.1500 | 25,000 | 0.0000 |  | 0.00 |  |
ARCH | Arch Biopartners Inc | 1.510 | 1.430 | 1.430 | 22,866 | -0.080 |  | 5.30 |  |
ARD | Armada Data Corp | 0.0150 | 0.0150 | 0.0150 | 32,000 | 0.0000 |  | 0.00 |  |
ARH | Altima Resources Ltd | 0.0450 | 0.0350 | 0.0450 | 49,000 | 0.0150 |  | 50.00 |  |
ARIC | Awale Resources Ltd | 0.1350 | 0.1250 | 0.1350 | 51,000 | -0.0050 |  | 3.57 |  |
ARJN | Aranjin Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 20,000 | 0.0050 |  | 50.00 |  |
ARK | Arras Minerals Corp | 0.2550 | 0.2300 | 0.2450 | 215,553 | 0.0200 |  | 8.89 |  |
AROW.P | Four Arrows Capital Corp | 0.0250 | 0.0250 | 0.0250 | 60,000 | 0.0000 |  | 0.00 |  |
ART | Arht Media Inc | 0.0700 | 0.0700 | 0.0700 | 56,000 | -0.0050 |  | 6.67 |  |
ART.WT | Arht Media Inc WT | 0.0050 | 0.0050 | 0.0050 | 50,000 | 0.0000 |  | 0.00 |  |
ARTG | Artemis Gold Inc | 6.550 | 6.350 | 6.350 | 52,325 | -0.110 |  | 1.70 |  |
ARU | Aurania Resources Ltd | 0.3400 | 0.2800 | 0.3300 | 24,900 | -0.0200 |  | 5.71 |  |
ASG | Aurora Spine Corp | 0.3950 | 0.3800 | 0.3950 | 2,664 | 0.0000 |  | 0.00 |  |
ASL | Argentum Silver Corp | 0.0300 | 0.0300 | 0.0300 | 4,000 | 0.0000 |  | 0.00 |  |
AST | Astron Connect Inc | 0.0200 | 0.0200 | 0.0200 | 36,425 | -0.0050 |  | 20.00 |  |
ASTR | Astra Exploration Inc | 0.1450 | 0.1450 | 0.1450 | 1,000 | 0.0000 |  | 0.00 |  |
ATI | Altai Resources Inc | 0.0500 | 0.0500 | 0.0500 | 90,000 | 0.0000 |  | 0.00 |  |
ATOM | Atomic Minerals Corp | 0.1100 | 0.0950 | 0.1050 | 48,500 | 0.0000 |  | 0.00 |  |
ATR.P | Aster Acquisition Corp. | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.0100 |  | 11.11 |  |
ATW | Atw Tech Inc | 0.0150 | 0.0100 | 0.0150 | 46,000 | 0.0000 |  | 0.00 |  |
ATX | Atex Resources Inc | 0.8500 | 0.8000 | 0.8000 | 41,500 | 0.0100 |  | 1.27 |  |
ATY | Atico Mining Corp | 0.1150 | 0.1050 | 0.1150 | 27,764 | -0.0050 |  | 4.17 |  |
AU | Aurion Resources Ltd | 0.5100 | 0.5000 | 0.5000 | 3,600 | -0.0300 |  | 5.66 |  |
AUAU | Allegiant Gold Ltd | 0.1450 | 0.1400 | 0.1450 | 30,010 | 0.0050 |  | 3.57 |  |
AUEN | Golden Sky Minerals Corp | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.0300 |  | 17.65 |  |
AUGC | Au Gold Corp | 0.0200 | 0.0150 | 0.0200 | 283,000 | 0.0050 |  | 33.33 |  |
AUK.P | Auka Capital Corp | 0.1000 | 0.1000 | 0.1000 | 10,000 | 0.0000 |  | 0.00 |  |
AUMB | 1911 Gold Corp | 0.0850 | 0.0800 | 0.0800 | 132,000 | -0.0050 |  | 5.88 |  |
AUQ | Auq Gold Mining Inc | 0.0550 | 0.0500 | 0.0500 | 50,000 | -0.0050 |  | 9.09 |  |
AUR.H | Aurora Royalties Inc | 0.0150 | 0.0150 | 0.0150 | 1,000 | 0.0000 |  | 0.00 |  |
AUTO | Carbeeza Inc | 0.0800 | 0.0800 | 0.0800 | 6,000 | -0.0100 |  | 11.11 |  |
AUU | Gold79 Mines Ltd | 0.0250 | 0.0250 | 0.0250 | 15,700 | 0.0000 |  | 0.00 |  |
AUUA | Aluula Composites Inc | 0.1800 | 0.1450 | 0.1750 | 86,000 | 0.0250 |  | 16.67 |  |
AVA | Avante Mining Corp | 0.0900 | 0.0850 | 0.0850 | 68,000 | 0.0000 |  | 0.00 |  |
AVCR | Avricore Health Inc | 0.1600 | 0.1600 | 0.1600 | 2,849 | -0.0100 |  | 5.88 |  |
AVG | Avidian Gold Corp | 0.0150 | 0.0100 | 0.0100 | 208,000 | -0.0050 |  | 33.33 |  |
AVII.P | Antera Ventures II Corp. | 0.0250 | 0.0250 | 0.0250 | 140,000 | 0.0050 |  | 25.00 |  |
AVN | Avanti Helium Corp | 0.4000 | 0.3950 | 0.3950 | 47,500 | 0.0000 |  | 0.00 |  |
AVN.WT | Avanti Helium Corp Wts | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.0500 |  | 16.67 |  |
AVN.WT.A | Avanti Helium Corp Wts A | 0.1250 | 0.1250 | 0.1250 | 4,000 | 0.0000 |  | 0.00 |  |
AVR | Avaron Mining Corp | 0.0900 | 0.0900 | 0.0900 | 4,000 | 0.0200 |  | 28.57 |  |
AVU | Avrupa Minerals Ltd | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.0050 |  | 12.50 |  |
AVX | Altair Resources Inc | 0.0050 | 0.0050 | 0.0050 | 11,250 | -0.0050 |  | 50.00 |  |
AWE | Thunderstruck Resources Ltd | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.0100 |  | 18.18 |  |
AWI | Advent Awi Holdings Inc | 0.8000 | 0.8000 | 0.8000 | 17,061 | 0.0400 |  | 5.26 |  |
AWM | Angel Wing Metals Inc | 0.1350 | 0.1350 | 0.1350 | 7,500 | 0.0050 |  | 3.85 |  |
AWX | Arcwest Exploration Inc | 0.0650 | 0.0650 | 0.0650 | 41,999 | 0.0100 |  | 18.18 |  |
AXE | Acceleware Ltd | 0.1750 | 0.1500 | 0.1500 | 1,500 | 0.0050 |  | 3.45 |  |
AXET.P | Axe2 Acquisitions Inc | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.0100 |  | 12.50 |  |
AXL | Arrow Exploration Corp | 0.3050 | 0.3000 | 0.3000 | 131,742 | -0.0050 |  | 1.64 |  |
AXM | Axmin Inc | 0.0250 | 0.0250 | 0.0250 | 2,038 | 0.0050 |  | 25.00 |  |
AZ | A2Z Smart Technologies Corp | 1.700 | 1.650 | 1.650 | 700 | -0.050 |  | 2.94 |  |
AZC.P | A2Zcryptocap Inc | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.0500 |  | 31.25 |  |
AZM | Azimut Exploration Inc | 0.9000 | 0.8200 | 0.8300 | 52,300 | 0.0900 |  | 12.16 |  |
AZR | Azarga Metals Corp | 0.0900 | 0.0850 | 0.0850 | 9,020 | -0.0150 |  | 15.00 |  |
AZS | Arizona Gold & Silver Inc | 0.5400 | 0.4950 | 0.4950 | 34,700 | -0.0450 |  | 8.33 |  |
AZT | Aztec Minerals Corp | 0.1850 | 0.1850 | 0.1850 | 19,400 | -0.0050 |  | 2.63 |  |