List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6800	0.6500	0.6500	325.0K	-0.0700	9.72
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	9.6K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	188.2K	0.0000	0.00
ABA	Abasca Resources Inc	0.0900	0.0900	0.0900	35.0K	-0.0100	10.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	29.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0700	0.0650	0.0650	130.5K	-0.0050	7.14
ABM	Aben Gold Corp	0.1850	0.1700	0.1700	20.5K	0.0000	0.00
ABR	Arbor Metals Corp	0.1500	0.1300	0.1450	290.8K	0.0150	11.54
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	51.0K	0.0000	0.00
ACL	Acl International Ltd	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.1850	0.1850	0.1850	500	-0.0500	21.28
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	20.7K	-0.0050	50.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1150	0.1100	0.1150	38.5K	0.0000	0.00
ADG	Arcus Development Group Inc	0.3550	0.3500	0.3500	7.5K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2350	0.2250	0.2300	153.5K	0.0050	2.22
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2650	0.2300	0.2500	148.5K	-0.0200	7.41
ADZ	Adamera Minerals Corp	0.1100	0.1000	0.1100	137.5K	0.0000	0.00
AE	American Eagle Gold Corp	1.080	1.050	1.080	23.4K	-0.020	1.82
AEC	Anfield Energy Inc	7.000	6.410	6.410	11.7K	-0.460	6.70
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	5.0K	-0.0050	33.33
AEF	AE Fuels Corporation	0.1550	0.1550	0.1550	5.0K	0.0050	3.33
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0600	1.15M	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6200	0.5900	0.6000	96.2K	-0.0100	1.64
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.100	1.290	21.6K	-0.010	0.77
AFE	Africa Energy Corp	0.1950	0.1950	0.1950	500	0.0100	5.41
AFM	Alphamin Resources Corp	1.470	1.430	1.430	417.2K	-0.070	4.67
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6000	0.5900	0.5950	44.7K	-0.0150	2.46
AGAG	Argenta Silver Corp	0.4800	0.4600	0.4700	256.1K	-0.0300	6.00
AGET	Agedb Technology Ltd.	0.1500	0.1100	0.1500	29.0K	-0.0350	18.92
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0450	0.0450	4.0K	-0.0050	10.00
AGLD	Austral Gold Ltd	0.1250	0.1250	0.1250	73.0K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6700	0.6300	0.6400	343.0K	-0.0500	7.25
AHR	Amarc Resources Ltd	1.0200	0.9700	1.0000	55.5K	0.0050	0.50
AIR	Clean Air Metals Inc	0.0500	0.0450	0.0450	277.0K	-0.0050	10.00
AIS	Ais Resources Ltd	0.1500	0.1400	0.1500	36.5K	0.0100	7.14
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2000	0.2000	0.2000	2.5K	0.0100	5.26
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	6.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	37.5K	-0.0450	45.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.0000	0.9400	1.0000	212.9K	0.0400	4.17
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.840	2.770	2.790	25.4K	-0.020	0.71
ALEX	Alpha Exploration Ltd	0.5100	0.4500	0.5100	14.0K	0.0250	5.15
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.020	1.020	5.0K	-0.080	7.27
ALGR	Algo Grande Copper Corp.	0.4600	0.4300	0.4400	51.9K	-0.0100	2.22
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	15.6K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0200	0.0150	0.0150	42.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1750	0.1700	0.1700	9.6K	-0.0050	2.86
ALTN	Aeonian Resources Corp	0.1200	0.1000	0.1000	128.2K	-0.0100	9.09
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2000	0.1850	0.1900	13.8K	-0.0200	9.52
ALV	Alvopetro Energy Ltd	10.09	9.85	10.05	27.9K	0.20	2.03
ALZI	Alzai Health Corp.	0.3900	0.3900	0.3900	5.0K	-0.0500	11.36
AMCO	Americore Resources Corp	0.2700	0.2300	0.2300	31.0K	-0.0200	8.00
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	9.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2450	0.2400	0.2400	73.3K	-0.0050	2.04
AMT	Ameritrust Financial Technologies Inc	0.2750	0.2500	0.2700	7.53M	-0.0100	3.57
AMX	AMEX Exploration Inc	3.920	3.780	3.810	69.4K	-0.160	4.03
AMY	Recylico Battery Materials Inc	0.0650	0.0650	0.0650	16.5K	0.0100	18.18
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.100	1.050	1.070	336.4K	-0.030	2.73
ANK	Angkor Resources Corp	0.2800	0.2600	0.2800	10.7K	0.0000	0.00
ANOR	Anortech Inc	0.0950	0.0950	0.0950	20.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.640	2.550	2.550	38.6K	-0.150	5.56
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1500	0.1350	0.1350	19.5K	-0.0200	12.90
APN	Altiplano Minerals Ltd	0.0200	0.0200	0.0200	15.0K	0.0050	33.33
APX	Apex Resources Inc	0.0450	0.0450	0.0450	171.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	500.3K	-0.0050	50.00
ARCH	Arch Biopartners Inc	0.8800	0.8500	0.8800	421.3K	0.0300	3.53
ARGH	Argo Corporation	0.2900	0.2850	0.2900	14.5K	0.0050	1.75
ARIC	Awale Resources Ltd	0.8700	0.8500	0.8700	69.0K	0.0000	0.00
ARK	Arras Minerals Corp	1.630	1.540	1.560	393.8K	-0.020	1.27
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	34.48	33.05	33.69	168.1K	-1.31	3.74
ARU	Aurania Resources Ltd	0.2150	0.2050	0.2050	17.2K	0.0000	0.00
ASE	Asante Gold Corp	0.8000	0.7750	0.7900	718.7K	-0.0500	5.95
ASG	Aurora Spine Corp	0.2050	0.2050	0.2050	3.5K	0.0000	0.00
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5800	0.5600	0.5700	21.3K	-0.0100	1.72
ATI.H	Altai Resources Inc.	0.0500	0.0450	0.0500	21.0K	0.0050	11.11
ATLE	Atlas Energy Corp	0.1300	0.1300	0.1300	3.4K	-0.0050	3.70
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1800	0.1800	0.1800	1.2K	0.0100	5.88
ATOM	Atomic Minerals Corp	0.0300	0.0300	0.0300	5.2K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2300	0.2150	0.2250	118.2K	0.0200	9.76
AUAU	A2 Gold Corp	0.7800	0.7500	0.7500	46.6K	-0.0300	3.85
AUEN	Golden Sky Minerals Corp	0.2700	0.2600	0.2600	20.7K	0.0350	15.56
AUGC	Au Gold Corp	0.1650	0.1500	0.1650	12.5K	0.0150	10.00
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	252.7K	0.0000	0.00
AUMB	1911 Gold Corp	0.6400	0.6200	0.6400	321.8K	-0.0150	2.29
AUME	Auriginal Mining Corp	0.0450	0.0450	0.0450	2.0K	-0.0050	10.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4400	0.4200	0.4400	5.0K	0.0200	4.76
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2500	0.2500	0.2500	2.0K	-0.0050	1.96
AURO	Auro Metals Inc.	1.870	1.750	1.870	34.6K	0.040	2.19
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
AUUA	Aluula Composites Inc	3.730	3.600	3.650	3.7K	-0.050	1.35
AUX	Golden Cross Resources Inc	0.1600	0.1550	0.1550	9.0K	0.0050	3.33
AUXX	Gold X2 Mining Inc	1.160	1.090	1.110	440.9K	0.000	0.00
AVCR	Avricore Health Inc	0.0550	0.0500	0.0550	10.1K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1450	0.1400	0.1400	10.5K	-0.0100	6.67
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4950	0.4700	0.4750	113.2K	-0.0150	3.06
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	100.0K	0.0100	18.18
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	14.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0350	0.0300	0.0350	25.0K	0.0100	40.00
AWX	Arcwest Exploration Inc	0.0900	0.0800	0.0900	261.0K	0.0100	12.50
AXE	Acceleware Ltd	0.1200	0.0950	0.1100	45.5K	-0.0150	12.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5200	0.5100	0.5200	470.9K	0.0100	1.96
AXO	Axo Copper Corp.	0.7400	0.7000	0.7000	66.2K	-0.0400	5.41
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8600	0.8500	0.8500	12.6K	-0.0100	1.16
AZM	Azimut Exploration Inc	0.5800	0.5600	0.5600	115.1K	-0.0200	3.45
AZR	Azarga Metals Corp	0.1400	0.1400	0.1400	1.0K	0.0100	7.69
AZS	Arizona Gold & Silver Inc	0.6100	0.5800	0.5800	6.0K	-0.0300	4.92
AZT	Aztec Minerals Corp	0.2500	0.2450	0.2500	886.5K	-0.0050	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,591	-70	0.5
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES