List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.3000	0.3000	0.3000	11,000	0.0500	20.00
AAA.P	First Tidal Acquisition Corp	0.0350	0.0350	0.0350	33,000	-0.0100	22.22
AAG	Aftermath Silver Ltd	0.2550	0.2450	0.2450	87,299	-0.0100	3.92
AAN	Aton Resources Inc	0.1900	0.1900	0.1900	6,300	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0050	0.0050	0.0050	15,000	-0.0050	50.00
AAU	Angold Resources Ltd	0.1200	0.1200	0.1200	16,000	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0300	0.0300	0.0300	113,000	0.0000	0.00
AB.H	Asbestos Corp Ltd	1.250	1.250	1.250	540	0.450	56.25
ABA	Abasca Resources Inc	0.1800	0.1800	0.1800	2,000	0.0000	0.00
ABI	Abcourt Mines Inc	0.0450	0.0400	0.0400	377,248	0.0000	0.00
ABM	Aben Minerals Ltd	0.0850	0.0700	0.0850	239,060	0.0000	0.00
ABR	Arbor Metals Corp	1.200	1.130	1.190	114,139	-0.020	1.65
ABRA	Abrasilver Resource Corp	0.3400	0.3300	0.3400	223,560	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1050	0.1000	0.1050	350,500	0.0050	5.00
ACAP.P	Atlas One Capital Corporation	0.0150	0.0150	0.0150	13,000	-0.0350	70.00
ACCB.P	Aardvark 2 Capital Corp	0.1200	0.1000	0.1000	10,000	-0.0100	9.09
ACE.H	Ace Aviation Holdings Inc	0.1550	0.1550	0.1550	1,156	-0.0150	8.82
ACR.H	Auscan Resources Inc	0.1600	0.1600	0.1600	500	0.0000	0.00
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	1,000	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0250	0.0250	0.0250	30,000	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0100	0.0100	0.0100	61,090	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	327,000	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0150	0.0150	0.0150	3,000	0.0050	50.00
ADJ.P	Ad4 Capital Corp	0.0700	0.0100	0.0500	45,000	-0.0500	50.00
ADK	Diagnos Inc	0.5000	0.4850	0.5000	209,500	0.0250	5.26
ADY	Adyton Resources Corp	0.0100	0.0100	0.0100	76,000	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0500	0.0500	0.0500	243,000	0.0000	0.00
ADZN	Adventus Mining Corp	0.3100	0.2650	0.3000	174,077	0.0500	20.00
AE	American Eagle Gold Corp	0.2600	0.2500	0.2500	158,600	-0.0150	5.66
AEC	Anfield Energy Inc	0.0700	0.0650	0.0700	545,481	0.0000	0.00
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	37,500	-0.0100	28.57
AEL.H	Amseco Exploration Ltd	0.0250	0.0250	0.0250	31,000	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.4150	0.3800	0.3850	478,772	-0.0150	3.75
AEP	Atlas Engineered Products Ltd	1.020	1.010	1.010	12,500	0.020	2.02
AFCC.H	Automotive Finco Corp	0.4200	0.4000	0.4000	59,125	-0.1000	20.00
AFE	Africa Energy Corp	0.1050	0.1000	0.1050	66,500	0.0000	0.00
AFM	Alphamin Resources Corp	0.8300	0.8000	0.8300	552,338	0.0200	2.47
AFR	African Metals Corp	0.0150	0.0150	0.0150	5,000	0.0000	0.00
AGD	Antioquia Gold Inc	0.0050	0.0050	0.0050	85,000	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0250	0.0250	0.0250	73,000	0.0000	0.00
AGLD	Austral Gold Ltd	0.0250	0.0250	0.0250	18,000	0.0000	0.00
AGMR	Silver Mountain Resources Inc	0.1000	0.0950	0.1000	7,900	0.0000	0.00
AGMR.WT	Silver Mountain Resources Inc Wts	0.0050	0.0050	0.0050	10,000	0.0000	0.00
AGMR.WT.A	Silver Mountain Resources Inc.	0.0700	0.0700	0.0700	20,000	0.0000	0.00
AGX	Silver X Mining Corp	0.2700	0.2600	0.2700	23,699	-0.0050	1.82
AHR	Amarc Resources Ltd	0.0850	0.0850	0.0850	25,000	0.0000	0.00
AIME.P	Aim5 Ventures Inc	0.0450	0.0400	0.0400	15,000	-0.0100	20.00
AIP.U	Aip Realty Trust USD	0.4600	0.4600	0.4600	2,055	0.3750	441.18
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	148,000	-0.0050	9.09
AIS	Ais Resources Ltd	0.0050	0.0050	0.0050	850,000	0.0000	0.00
AISX	Aisix Solutions Inc	0.0500	0.0400	0.0400	5,508	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0450	0.0450	0.0450	38,000	0.0100	28.57
AIVC	Ai Artificial Intelligence Ventures Inc	0.2700	0.2700	0.2700	502	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0100	0.0100	0.0100	5,134	-0.0050	33.33
AKR	Ackroo Inc	0.1000	0.0900	0.0900	78,000	-0.0100	10.00
AL	Alx Resources Corp	0.0350	0.0350	0.0350	10,000	0.0000	0.00
ALBA.P	A Labs Capital V Corp	0.0500	0.0500	0.0500	5,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.8500	0.8100	0.8500	17,273	0.0200	2.41
ALEX	Alpha Exploration Ltd	0.6300	0.6300	0.6300	1,000	0.0000	0.00
ALFA.P	Odessa Capital Ltd	0.1000	0.1000	0.1000	20,215	-0.0300	23.08
ALM	Alliance Mining Corp	0.1000	0.0950	0.1000	244,000	0.0150	17.65
ALTA	Altamira Gold Corp	0.1700	0.1600	0.1600	35,100	-0.0100	5.88
ALTN.P	Altina Capital Corp	0.0350	0.0250	0.0250	100,000	-0.0150	37.50
ALV	Alvopetro Energy Ltd	6.970	6.450	6.650	16,386	0.090	1.37
ALY	Analytixinsight Inc	0.1150	0.1150	0.1150	24,500	-0.0050	4.17
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	35,028	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	-0.0050	9.09
AMI	Athabasca Minerals Inc	0.1400	0.1350	0.1350	199,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1450	0.1450	0.1450	1,000	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1700	0.1650	0.1650	2,000	-0.0650	28.26
AMR	Am Resources Corp	0.0200	0.0200	0.0200	1,000	0.0000	0.00
AMRQ	Amaroq Minerals Ltd	1.090	1.090	1.090	1,100	0.020	1.87
AMX	AMEX Exploration Inc	1.280	1.230	1.230	65,128	-0.050	3.91
AMY	Recylico Battery Materials Inc	0.2750	0.2700	0.2750	39,135	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0550	0.0500	0.0550	75,000	0.0000	0.00
ANK	Angkor Resources Corp	0.0850	0.0850	0.0850	30,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0550	0.0550	50,000	-0.0100	15.38
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	2,000	0.0050	50.00
APC.H	Advanced Proteome Therapeutics Corp.	0.0050	0.0050	0.0050	69,600	0.0000	0.00
APGO	Apollo Silver Corp	0.1350	0.1300	0.1300	208,000	-0.0050	3.70
APL	Appulse Corp	0.3850	0.3500	0.3500	10,499	-0.0400	10.26
APM	00Neandean Precious Metals Corp	0.6300	0.5700	0.6300	107,178	0.0400	6.78
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2,500	0.0000	0.00
APN	Altiplano Minerals Ltd	0.1400	0.1300	0.1400	33,000	0.0150	12.00
APX	Apex Resources Inc	0.0650	0.0600	0.0650	157,000	0.0050	8.33
AQS	Aequus Pharmaceuticals Inc	0.0350	0.0300	0.0300	150,000	0.0000	0.00
ARC	Arcpoint Inc	0.1500	0.1500	0.1500	25,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.510	1.430	1.430	22,866	-0.080	5.30
ARD	Armada Data Corp	0.0150	0.0150	0.0150	32,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0450	0.0350	0.0450	49,000	0.0150	50.00
ARIC	Awale Resources Ltd	0.1350	0.1250	0.1350	51,000	-0.0050	3.57
ARJN	Aranjin Resources Ltd	0.0150	0.0150	0.0150	20,000	0.0050	50.00
ARK	Arras Minerals Corp	0.2550	0.2300	0.2450	215,553	0.0200	8.89
AROW.P	Four Arrows Capital Corp	0.0250	0.0250	0.0250	60,000	0.0000	0.00
ART	Arht Media Inc	0.0700	0.0700	0.0700	56,000	-0.0050	6.67
ART.WT	Arht Media Inc WT	0.0050	0.0050	0.0050	50,000	0.0000	0.00
ARTG	Artemis Gold Inc	6.550	6.350	6.350	52,325	-0.110	1.70
ARU	Aurania Resources Ltd	0.3400	0.2800	0.3300	24,900	-0.0200	5.71
ASG	Aurora Spine Corp	0.3950	0.3800	0.3950	2,664	0.0000	0.00
ASL	Argentum Silver Corp	0.0300	0.0300	0.0300	4,000	0.0000	0.00
AST	Astron Connect Inc	0.0200	0.0200	0.0200	36,425	-0.0050	20.00
ASTR	Astra Exploration Inc	0.1450	0.1450	0.1450	1,000	0.0000	0.00
ATI	Altai Resources Inc	0.0500	0.0500	0.0500	90,000	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1100	0.0950	0.1050	48,500	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0800	0.0800	0.0800	20,000	-0.0100	11.11
ATW	Atw Tech Inc	0.0150	0.0100	0.0150	46,000	0.0000	0.00
ATX	Atex Resources Inc	0.8500	0.8000	0.8000	41,500	0.0100	1.27
ATY	Atico Mining Corp	0.1150	0.1050	0.1150	27,764	-0.0050	4.17
AU	Aurion Resources Ltd	0.5100	0.5000	0.5000	3,600	-0.0300	5.66
AUAU	Allegiant Gold Ltd	0.1450	0.1400	0.1450	30,010	0.0050	3.57
AUEN	Golden Sky Minerals Corp	0.1400	0.1400	0.1400	1,000	-0.0300	17.65
AUGC	Au Gold Corp	0.0200	0.0150	0.0200	283,000	0.0050	33.33
AUK.P	Auka Capital Corp	0.1000	0.1000	0.1000	10,000	0.0000	0.00
AUMB	1911 Gold Corp	0.0850	0.0800	0.0800	132,000	-0.0050	5.88
AUQ	Auq Gold Mining Inc	0.0550	0.0500	0.0500	50,000	-0.0050	9.09
AUR.H	Aurora Royalties Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
AUTO	Carbeeza Inc	0.0800	0.0800	0.0800	6,000	-0.0100	11.11
AUU	Gold79 Mines Ltd	0.0250	0.0250	0.0250	15,700	0.0000	0.00
AUUA	Aluula Composites Inc	0.1800	0.1450	0.1750	86,000	0.0250	16.67
AVA	Avante Mining Corp	0.0900	0.0850	0.0850	68,000	0.0000	0.00
AVCR	Avricore Health Inc	0.1600	0.1600	0.1600	2,849	-0.0100	5.88
AVG	Avidian Gold Corp	0.0150	0.0100	0.0100	208,000	-0.0050	33.33
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	140,000	0.0050	25.00
AVN	Avanti Helium Corp	0.4000	0.3950	0.3950	47,500	0.0000	0.00
AVN.WT	Avanti Helium Corp Wts	0.2500	0.2500	0.2500	1,000	-0.0500	16.67
AVN.WT.A	Avanti Helium Corp Wts A	0.1250	0.1250	0.1250	4,000	0.0000	0.00
AVR	Avaron Mining Corp	0.0900	0.0900	0.0900	4,000	0.0200	28.57
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	80,000	-0.0050	12.50
AVX	Altair Resources Inc	0.0050	0.0050	0.0050	11,250	-0.0050	50.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0450	0.0450	7,000	-0.0100	18.18
AWI	Advent Awi Holdings Inc	0.8000	0.8000	0.8000	17,061	0.0400	5.26
AWM	Angel Wing Metals Inc	0.1350	0.1350	0.1350	7,500	0.0050	3.85
AWX	Arcwest Exploration Inc	0.0650	0.0650	0.0650	41,999	0.0100	18.18
AXE	Acceleware Ltd	0.1750	0.1500	0.1500	1,500	0.0050	3.45
AXET.P	Axe2 Acquisitions Inc	0.0750	0.0700	0.0700	10,000	-0.0100	12.50
AXL	Arrow Exploration Corp	0.3050	0.3000	0.3000	131,742	-0.0050	1.64
AXM	Axmin Inc	0.0250	0.0250	0.0250	2,038	0.0050	25.00
AZ	A2Z Smart Technologies Corp	1.700	1.650	1.650	700	-0.050	2.94
AZC.P	A2Zcryptocap Inc	0.1100	0.1100	0.1100	5,000	-0.0500	31.25
AZM	Azimut Exploration Inc	0.9000	0.8200	0.8300	52,300	0.0900	12.16
AZR	Azarga Metals Corp	0.0900	0.0850	0.0850	9,020	-0.0150	15.00
AZS	Arizona Gold & Silver Inc	0.5400	0.4950	0.4950	34,700	-0.0450	8.33
AZT	Aztec Minerals Corp	0.1850	0.1850	0.1850	19,400	-0.0050	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.26.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,340	193	1.37
DJI	36,117	63	0.17
SP500	4,586	36	0.80
DAX	16,629	-27	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,346	-117	0.71