Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41730.41490.41490-0.00240.58 
AEDCADUAE Dirham / Canadian Dollar0.37300.37240.37240-0.00060.16 
AEDCHFUAE Dirham / Swiss Franc0.21680.21650.21670-0.00010.05 
AEDDKKUAE Dirham / Danish Krone1.7391.7371.73900.0020.13 
AEDEURUAE Dirham / Euro Dollar0.23300.23280.233000.00020.09 
AEDGBPUAE Dirham / Pound Sterling0.20060.20010.200600.00020.10 
AEDINRUAE Dirham / Indian Rupee23.3423.3423.3400.000.00 
AEDJPYUAE Dirham / Japanese Yen39.9239.8339.840-0.090.22 
AEDNOKUAE Dirham / Norwegian Krone2.7482.7452.74800.0030.11 
AEDNZDUAE Dirham / New Zealand Dollar0.45460.45230.45230-0.00250.55 
AEDPKRUAE Dirham / Pakistan Rupee77.4677.4677.4600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5922.5912.59200.0010.05 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8464.8304.84000.0100.21 
ALLGBPLek / Pound Sterling0.00880.00880.008800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00440.00440.004400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00630.00630.006300.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11700.11700.117000.00100.86 
ARSMXNArgentine Peso / Mexican Peso0.01490.01480.014900.00010.68 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01420.01410.014200.00010.71 
AUDAEDAustralian Dollar / UAE Dirham2.4202.4102.42000.0000.00 
AUDARSAustralian Dollar / Argentine Peso827.9825.6826.50-1.50.18 
AUDBRLAustralian Dollar / Brazilian Real3.6463.6373.6410-0.0040.12 
AUDCADAustralian Dollar / Canadian Dollar0.90230.89950.900600.00010.01 
AUDCHFAustralian Dollar / Swiss Franc0.52580.52300.52450-0.00090.17 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7304.7104.7140-0.0200.43 
AUDCNYAustralian Dollar / Yuan Renminbi4.7294.7114.7210-0.0100.22 
AUDCZKAustralian Dollar / Czech Koruna13.9013.8413.880-0.010.04 
AUDDKKAustralian Dollar / Danish Krone4.2104.1944.2030-0.0020.05 
AUDEURAustralian Dollar / Euro Dollar0.56430.56200.56330-0.00030.05 
AUDFJDAustralian Dollar / Fiji Dollar1.4861.4771.4770-0.0090.57 
AUDGBPAustralian Dollar / Pound Sterling0.48590.48400.48520-0.00040.08 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1735.1475.1610-0.0160.32 
AUDHUFAustralian Dollar / Hungarian Forint225.1224.1224.60-0.10.05 
AUDIDRAustralian Dollar / Indian Rupiah10,69910,65410,6670-200.19 
AUDILSAustralian Dollar / New Israeli Sheqel2.1862.1782.1820-0.0050.24 
AUDINRAustralian Dollar / Indian Rupee56.5356.2756.480-0.050.08 
AUDJPYAustralian Dollar / Japanese Yen96.8195.9996.7000.240.25 
AUDKRWAustralian Dollar / Korean Won905.5902.7904.20-1.50.17 
AUDMXNAustralian Dollar / Mexican Peso12.2912.2612.2700.000.02 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8032.7952.80200.0040.15 
AUDNOKAustralian Dollar / Norwegian Krone6.6546.6326.64600.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0941.0921.09400.0020.21 
AUDPHPAustralian Dollar / Philippine Peso37.2437.1037.140-0.100.27 
AUDPKRAustralian Dollar / Pakistan Rupee187.1187.1187.100.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.4002.3882.39500.0000.01 
AUDSEKAustralian Dollar / Swedish Krona6.2756.2476.26400.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.84450.84040.84240-0.00140.17 
AUDTHBAustralian Dollar / Thai Baht21.4921.4121.410-0.100.45 
AUDTRYAustralian Dollar / Turkish Lira26.4926.3426.410-0.080.31 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2819.2019.240-0.050.24 
AUDUSDAustralian Dollar / US Dollar0.65890.65570.65740-0.00210.32 
AUDZARAustralian Dollar / South African Rand11.7011.6711.680-0.010.10 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>