List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4191	0.4191	0.4191	0	0.0000	0.00
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1027	0.1026	0.1026	17	0.0000	0.00
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3809	0.3809	0.3809	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2165	0.2166	9	0.0001	0.05
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.755	1.752	1.753	16	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2346	0.2347	16	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2034	0.2037	9	0.0003	0.15
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.88	23.88	23.88	0	0.00	0.00
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	41.34	41.33	41.33	8	0.01	0.03
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.730	2.720	2.720	15	-0.009	0.34
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4737	0.4737	0.4737	0	0.0001	0.02
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.52	76.52	76.52	0	-0.01	0.02
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	20	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.566	2.562	2.562	13	0.000	0.01
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.751	4.709	4.714	101.8K	-0.031	0.66
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	216	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	14	0.0000	0.00
ARSCLP		0.6383	0.6375	0.6375	1	-0.0008	0.13
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.627	2.627	2.627	1	0.015	0.59
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	90	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1021	0.1029	383	0.0008	0.78
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	267	0.0000	0.00
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	378	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.392	2.381	2.392	20	0.008	0.35
AUDARS	Australian Dollar / Argentine Peso	969.2	963.5	965.9	195	0.1	0.01
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.099	1.093	1.098	90.0K	0.005	0.41
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.517	3.503	3.508	124	0.002	0.05
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9120	0.9071	0.9115	55.1K	0.0039	0.43
AUDCAD.O		-0.2950	-0.3100	-0.3000	0	-0.0100	3.45
AUDCAD.S		0.0050	-1.1850	-0.3050	0	-0.3100	6200.00
AUDCHF	Australian Dollar / Swiss Franc	0.5198	0.5163	0.5184	182.9K	0.0019	0.37
AUDCHF.A		-1.610	-1.620	-1.615	0	-1.085	204.72
AUDCLP		618.9	615.5	616.8	91.9K	0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.643	4.618	4.641	14.3K	0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.643	4.619	4.641	391	0.017	0.36
AUDCZK	Australian Dollar / Czech Koruna	13.67	13.58	13.65	6.1K	0.07	0.52
AUDDKK	Australian Dollar / Danish Krone	4.196	4.173	4.191	13.3K	0.016	0.39
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5618	0.5587	0.5611	24.8K	0.0022	0.39
AUDFJD	Australian Dollar / Fiji Dollar	1.492	1.492	1.492	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4893	0.4858	0.4890	23.5K	0.0031	0.64
AUDHKD	Australian Dollar / Hong Kong Dollar	5.065	5.035	5.062	48.5K	0.020	0.40
AUDHUF	Australian Dollar / Hungarian Forint	219.4	217.4	218.9	12.2K	1.4	0.65
AUDIDR	Australian Dollar / Indian Rupiah	10,834	10,772	10,818	3.5K	46	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.141	2.145	11.9K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	57.21	56.91	57.18	438	0.25	0.43
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	99.48	98.58	99.48	123.0K	0.90	0.91
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	937.3	928.8	935.7	355	6.9	0.75
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		6.037	5.984	6.034	91.6K	0.045	0.76
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.95	12.00	56.7K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.747	2.745	2.747	0	0.001	0.04
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.512	6.492	6.506	97.8K	0.001	0.01
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.133	1.131	1.133	66.8K	0.002	0.19
AUDNZD.A		-1.090	-1.155	-1.135	0	0.125	9.92
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.738	2.738	2.738	1	0.009	0.34
AUDPHP	Australian Dollar / Philippine Peso	38.19	37.91	38.18	1.9K	0.26	0.69
AUDPKR	Australian Dollar / Pakistan Rupee	182.5	182.5	182.5	1	-0.1	0.03
AUDPLN	Australian Dollar / Polish Zloty	2.379	2.365	2.372	20.3K	0.005	0.23
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.133	6.104	6.118	83.4K	0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8463	0.8417	0.8461	42.0K	0.0040	0.48
AUDTHB	Australian Dollar / Thai Baht	21.36	21.27	21.33	389	0.05	0.25
AUDTRY	Australian Dollar / Turkish Lira	27.36	27.20	27.35	9.7K	0.11	0.42
AUDTWD	Australian Dollar / New Taiwan Dollar	20.08	19.95	20.05	6.7K	0.09	0.44
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6518	0.6479	0.6514	92.0K	0.0026	0.40
AUDUSD.1		8.300	6.800	7.592	0	-0.708	8.53
AUDUSD.2		-14.80	-18.38	-15.64	0	-0.64	4.27
AUDUSD.3		-41.50	-52.00	-42.00	0	-0.50	1.20
AUDUSD.6		-154.0	-186.0	-158.0	0	-4.0	2.60
AUDUSD.A		0.3450	0.3250	0.3420	0	0.0170	5.23
AUDUSD.B		0.6450	0.5910	0.6315	0	0.0015	0.24
AUDUSD.C		1.210	1.120	1.197	0	0.057	5.00
AUDUSD.D		1.836	1.754	1.819	0	0.039	2.16
AUDUSD.E		2.840	2.708	2.793	0	0.073	2.68
AUDUSD.G		5.058	4.870	5.009	0	0.109	2.22
AUDUSD.H		6.729	6.531	6.670	0	0.070	1.06
AUDUSD.J		8.000	7.733	7.921	0	0.021	0.26
AUDUSD.K		9.100	8.720	8.979	0	0.029	0.32
AUDUSD.M		9.900	9.379	9.787	0	-0.013	0.13
AUDUSD.N		10.50	9.82	10.23	0	0.13	1.28
AUDUSD.O		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.Q		10.80	10.02	10.48	0	-0.32	2.99
AUDUSD.S		0.1120	0.1055	0.1120	0	0.0020	1.82
AUDUSD.U		10.60	9.77	10.27	0	-0.33	3.10
AUDUSD.V		10.100	9.037	9.589	0	-0.511	5.06
AUDUSD.X		9.300	8.090	8.695	0	-0.605	6.51
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.32	11.26	11.28	56.1K	-0.03	0.26
AWGGBP		0.4155	0.4155	0.4155	2	0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0003	0.05
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES