List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3870	0.3870	3	0.0001	0.03
AEDBHD		0.1030	0.1030	0.1030	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	4	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2259	0.2251	0.2251	3	-0.0009	0.40
AEDDKK	UAE Dirham / Danish Krone	1.823	1.823	1.823	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2439	0.2439	0.2439	1	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2036	0.2036	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.89	25.89	25.89	3	-0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	42.97	42.97	42.97	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.507	2.507	2.507	1	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4845	0.4838	0.4838	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.674	2.674	2.674	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.554	4.541	4.542	35.6K	-0.005	0.10
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	63	-0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.6462	0.6439	0.6462	1	0.0023	0.36
ARSCOP		2.059	2.050	2.059	1	0.010	0.46
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	116	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1030	0.1027	0.1030	396	0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	210	0.0000	0.00
ARSPEN		0.0023	0.0022	0.0023	1	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.582	2.582	2.582	1	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,079	1,076	1,076	223	-3	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.827	3.820	3.820	88	-0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9828	0.9814	0.9817	54.0K	-0.0002	0.02
AUDCAD.O		-1.760	-1.760	-1.760	0	-0.540	44.26
AUDCAD.S		-0.1750	-0.1750	-0.1750	0	0.4200	70.59
AUDCHF	Australian Dollar / Swiss Franc	0.5802	0.5779	0.5782	97.0K	-0.0015	0.26
AUDCHF.A		-0.7500	-0.7600	-0.7500	0	-0.0100	1.35
AUDCLP		698.6	697.2	697.8	41.4K	0.0	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.680	4.664	4.666	9.8K	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.676	4.677	403	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	15.35	15.29	15.30	2.3K	-0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.710	4.692	4.693	11.0K	-0.016	0.33
AUDEUR	Australian Dollar / Euro Dollar	0.6302	0.6278	0.6279	13.2K	-0.0021	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.575	1.575	8	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5239	0.5241	11.1K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.519	5.506	5.510	33.1K	-0.004	0.06
AUDHUF	Australian Dollar / Hungarian Forint	230.5	229.6	229.7	5.4K	-0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	12,773	12,733	12,736	4.2K	-18	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.212	2.188	2.212	25.0K	0.024	1.08
AUDINR	Australian Dollar / Indian Rupee	66.76	66.76	66.76	1	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.7	110.8	78.8K	0.0	0.00
AUDKRW	Australian Dollar / Korean Won	945.1	937.2	942.4	296	5.2	0.56
AUDMAD		6.936	6.910	6.924	42.3K	0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	13.21	13.17	13.18	43.2K	-0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.859	2.854	2.855	215	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.480	6.464	6.468	48.3K	-0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.252	1.250	1.251	64.3K	0.001	0.07
AUDNZD.A		-0.6300	-0.6500	-0.6300	0	-0.0200	3.28
AUDPGK		3.199	3.154	3.199	1	0.045	1.42
AUDPHP	Australian Dollar / Philippine Peso	44.82	44.66	44.67	2.2K	-0.13	0.29
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.782	2.771	2.771	10.2K	-0.008	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.906	6.879	6.882	52.6K	-0.021	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.8996	0.8976	0.8978	19.8K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.71	23.62	23.63	404	-0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	35.18	35.10	35.12	4.6K	-0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.96	22.83	22.85	10.3K	-0.09	0.38
AUDUSD	Australian Dollar / US Dollar	0.7034	0.7018	0.7022	47.8K	-0.0006	0.09
AUDUSD.1		-36.39	-38.01	-37.52	0	-0.44	1.19
AUDUSD.2		-49.84	-54.59	-53.90	0	-2.46	4.79
AUDUSD.3		-68.00	-74.43	-72.32	0	-5.01	7.44
AUDUSD.6		-176.6	-187.6	-183.1	0	-5.5	3.08
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	-0.0350	43.75
AUDUSD.B		-1.217	-1.226	-1.222	0	-0.001	0.04
AUDUSD.C		-2.129	-2.142	-2.136	0	-0.011	0.49
AUDUSD.D		-3.180	-3.221	-3.210	0	-0.043	1.34
AUDUSD.E		-4.540	-4.576	-4.556	0	-0.071	1.57
AUDUSD.G		-8.428	-8.560	-8.458	0	-0.042	0.50
AUDUSD.H		-12.44	-12.57	-12.50	0	-0.01	0.10
AUDUSD.J		-16.06	-16.25	-16.15	0	0.03	0.18
AUDUSD.K		-19.91	-20.35	-19.99	0	0.12	0.57
AUDUSD.M		-22.95	-23.59	-23.20	0	0.21	0.91
AUDUSD.N		-25.84	-26.57	-26.42	0	-0.08	0.30
AUDUSD.O		-0.0350	-0.0950	-0.0350	0	0.2950	89.39
AUDUSD.Q		-28.57	-29.40	-29.25	0	-0.27	0.92
AUDUSD.S		-0.1550	-0.1560	-0.1560	0	0.0020	1.27
AUDUSD.U		-30.78	-31.73	-31.55	0	-0.31	0.98
AUDUSD.V		-32.85	-34.17	-33.95	0	-0.31	0.91
AUDUSD.X		-34.66	-36.06	-35.79	0	-0.36	1.01
AUDZAR	Australian Dollar / South African Rand	11.75	11.71	11.71	39.3K	-0.02	0.18
AWGGBP		0.4174	0.4156	0.4156	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5555	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES