List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6643	0.6611	0.6642	6.3K	0.0030	0.45
ADY0		0.6643	0.6611	0.6642	6.3K	0.0030	0.45
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4110	0.4110	0	-0.0005	0.12
AEDBHD		0.1027	0.1027	0.1027	2	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3754	0.3752	0.3754	0	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2165	0.2165	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.737	1.734	1.734	2	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2322	0.2322	2	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2033	0.2033	0	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	24.39	24.38	24.39	0	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	0	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.763	2.758	2.759	1	-0.005	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4728	0.4723	0.4723	0	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.526	2.522	2.522	2	-0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.545	4.549	11.9K	-0.016	0.35
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	20	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6284	0.6284	0.6284	0	0.0000	0.00
ARSCOP		2.661	2.661	2.661	0	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	11	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1085	0.1086	51	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	32	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	39	-0.0001	0.86
AUDAED	Australian Dollar / UAE Dirham	2.439	2.430	2.439	2	0.010	0.41
AUDARS	Australian Dollar / Argentine Peso	962.5	959.0	962.5	31	3.5	0.37
AUDBGN		1.107	1.104	1.107	5.7K	0.003	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.690	3.666	3.690	10	0.025	0.67
AUDCAD	Australian Dollar / Canadian Dollar	0.9152	0.9118	0.9145	6.4K	0.0026	0.29
AUDCAD.O		-0.2700	-0.9200	-0.2800	0	0.7300	72.28
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5277	0.5256	0.5271	17.1K	0.0011	0.21
AUDCHF.A		-0.4500	-0.5050	-0.4500	0	0.0300	6.25
AUDCLP		605.0	602.0	603.7	5.9K	1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.672	4.650	4.671	1.3K	0.021	0.45
AUDCNY	Australian Dollar / Yuan Renminbi	4.676	4.654	4.676	55	0.022	0.47
AUDCZK	Australian Dollar / Czech Koruna	13.78	13.73	13.77	689	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.229	4.216	4.229	1.5K	0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.5662	0.5644	0.5662	2.4K	0.0016	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.514	1.515	0	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4951	0.4940	0.4942	2.4K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.168	5.144	5.167	5.2K	0.022	0.43
AUDHUF	Australian Dollar / Hungarian Forint	219.5	218.2	219.5	1.3K	1.1	0.53
AUDIDR	Australian Dollar / Indian Rupiah	11,152	11,039	11,148	358	112	1.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.133	2.119	2.130	2.1K	0.010	0.49
AUDINR	Australian Dollar / Indian Rupee	59.60	59.20	59.57	63	0.37	0.63
AUDJPY	Australian Dollar / Japanese Yen	104.6	104.1	104.6	10.1K	0.3	0.32
AUDKRW	Australian Dollar / Korean Won	983.3	975.5	983.2	31	7.7	0.79
AUDMAD		6.083	6.060	6.082	5.9K	0.021	0.34
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.91	11.95	5.9K	0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.706	2.699	2.706	0	0.007	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.733	6.700	6.729	10.1K	0.025	0.38
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.148	1.148	6.7K	-0.001	0.09
AUDNZD.A		-0.2600	-0.3650	-0.2600	0	0.0950	26.76
AUDPGK		2.813	2.811	2.813	0	0.004	0.13
AUDPHP	Australian Dollar / Philippine Peso	39.06	38.69	39.03	355	0.31	0.81
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.373	2.385	1.9K	0.011	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.154	6.127	6.144	9.3K	0.013	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.8574	0.8547	0.8570	4.1K	0.0022	0.26
AUDTHB	Australian Dollar / Thai Baht	20.87	20.67	20.71	55	-0.09	0.43
AUDTRY	Australian Dollar / Turkish Lira	28.44	28.31	28.44	1.1K	0.13	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	20.95	20.84	20.92	788	0.09	0.41
AUDUSD	Australian Dollar / US Dollar	0.6643	0.6611	0.6642	6.3K	0.0030	0.45
AUDUSD.1		-30.63	-31.67	-31.44	0	-0.87	2.84
AUDUSD.2		-98.7	-103.4	-100.1	0	-2.7	2.81
AUDUSD.3		-159.5	-166.9	-163.4	0	0.2	0.15
AUDUSD.6		-346.1	-375.3	-351.8	0	-1.8	0.50
AUDUSD.A		0.1250	0.0650	0.1250	0	0.0250	25.00
AUDUSD.B		0.4290	0.3000	0.3390	0	0.0030	0.89
AUDUSD.C		0.7595	0.6190	0.6815	0	-0.0110	1.59
AUDUSD.D		0.8960	0.7450	0.8275	0	-0.0405	4.67
AUDUSD.E		1.091	0.921	1.050	0	0.026	2.54
AUDUSD.G		1.0310	0.8025	0.9815	0	-0.0485	4.71
AUDUSD.H		0.6040	0.3750	0.5570	0	-0.0630	10.16
AUDUSD.J		-0.5005	-0.7790	-0.5675	0	-0.0675	13.50
AUDUSD.K		-2.388	-2.775	-2.586	0	-0.156	6.42
AUDUSD.M		-4.530	-4.964	-4.780	0	-0.114	2.43
AUDUSD.N		-7.460	-8.380	-7.780	0	-0.300	4.00
AUDUSD.O		0.0975	0.0850	0.0975	0	-0.1625	62.50
AUDUSD.Q		-11.28	-12.28	-11.60	0	-0.18	1.55
AUDUSD.S		0.3245	0.2250	0.2545	0	0.1830	255.94
AUDUSD.U		-15.59	-16.68	-16.02	0	-0.49	3.12
AUDUSD.V		-20.78	-21.64	-21.09	0	-0.98	4.86
AUDUSD.X		-25.53	-26.38	-26.07	0	-0.94	3.74
AUDZAR	Australian Dollar / South African Rand	11.10	11.08	11.09	6.4K	0.01	0.07
AWGGBP		0.4151	0.4150	0.4150	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES