List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	2	0.0028	0.73
AEDBHD		0.1028	0.1027	0.1027	74	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3708	0.3708	0.3708	2	-0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2119	0.2119	0.2119	2	-0.0005	0.24
AEDDKK	UAE Dirham / Danish Krone	1.761	1.752	1.755	62	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2357	0.2345	0.2349	60	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2034	0.2034	3	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.02	25.02	25.02	2	-0.07	0.27
AEDJPY	UAE Dirham / Japanese Yen	42.91	42.81	42.91	3	0.11	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.617	2.617	55	-0.020	0.75
AEDNZD	UAE Dirham / New Zealand Dollar	0.4620	0.4620	0.4620	2	0.0026	0.57
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	86	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.524	2.508	2.508	47	-0.006	0.24
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.579	4.506	4.518	335.7K	-0.018	0.40
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	266	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	1.3K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	156	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	106	0.0000	0.00
ARSCLP		0.6577	0.6442	0.6577	2	0.0136	2.11
ARSCOP		2.683	2.683	2.683	1	0.009	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	93	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	134	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	580	-0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1123	0.1114	0.1115	1.4K	-0.0004	0.36
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0125	0.0126	1.1K	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	137	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	423	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0117	0.0117	1.8K	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.585	2.565	2.579	83	0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	994.0	984.4	994.0	420	7.2	0.73
AUDBRL	Australian Dollar / Brazilian Real	3.717	3.685	3.685	1.9K	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9621	0.9530	0.9546	458.7K	-0.0038	0.40
AUDCAD.O		-0.450	-1.455	-1.370	0	-0.920	204.44
AUDCAD.S		-0.510	-1.400	-1.395	0	-0.880	170.87
AUDCHF	Australian Dollar / Swiss Franc	0.5499	0.5445	0.5460	1.04M	-0.0014	0.26
AUDCHF.A		-0.5750	-0.6400	-0.5750	0	1.2900	69.17
AUDCLP		641.5	632.1	640.5	523.6K	5.2	0.81
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.862	4.822	4.853	84.9K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.859	4.818	4.846	1.3K	0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.72	14.76	37.2K	0.04	0.24
AUDDKK	Australian Dollar / Danish Krone	4.533	4.510	4.524	78.4K	0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.6067	0.6036	0.6055	132.5K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.552	1.555	30	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5232	0.5247	121.9K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.513	5.456	5.497	250.1K	0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	238.8	234.1	237.5	53.5K	3.4	1.46
AUDIDR	Australian Dollar / Indian Rupiah	11,936	11,852	11,899	18.0K	40	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.175	2.161	2.167	26.8K	0.006	0.30
AUDINR	Australian Dollar / Indian Rupee	64.58	64.21	64.58	1.8K	0.22	0.34
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.1	110.9	534.9K	0.5	0.44
AUDKRW	Australian Dollar / Korean Won	1,043	1,035	1,043	944	4	0.42
AUDMAD		6.558	6.490	6.554	538.8K	0.042	0.65
AUDMXN	Australian Dollar / Mexican Peso	12.51	12.41	12.50	299.4K	0.09	0.69
AUDMYR	Australian Dollar / Malaysian Ringgit	2.781	2.773	2.778	70	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.803	6.724	6.743	527.6K	-0.041	0.61
AUDNZD	Australian Dollar / New Zealand Dollar	1.194	1.188	1.191	436.7K	0.002	0.13
AUDNZD.A		-0.3550	-0.4100	-0.3550	0	0.0450	11.25
AUDPGK		3.016	3.016	3.016	1	-0.020	0.67
AUDPHP	Australian Dollar / Philippine Peso	41.64	41.14	41.62	16.4K	0.49	1.19
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.598	2.582	2.586	103.1K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.491	6.443	6.454	381.9K	-0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.9000	0.8940	0.8988	253.3K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	22.40	22.27	22.35	1.3K	0.07	0.31
AUDTRY	Australian Dollar / Turkish Lira	31.06	30.76	30.97	46.8K	0.09	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	22.40	22.21	22.36	27.2K	-0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.7047	0.6977	0.7027	565.3K	0.0017	0.24
AUDUSD.1		-52.76	-59.83	-56.53	0	-3.70	7.01
AUDUSD.2		-134.7	-150.4	-145.8	0	-10.4	7.70
AUDUSD.3		-208.5	-237.4	-231.1	0	-21.8	10.40
AUDUSD.6		-429.8	-463.1	-451.1	0	-21.0	4.87
AUDUSD.A		-0.0300	-0.0900	-0.0300	0	0.0600	66.67
AUDUSD.B		-0.2025	-0.2450	-0.2150	0	0.0100	4.44
AUDUSD.C		-0.5000	-0.5635	-0.5010	0	-0.0010	0.20
AUDUSD.D		-0.7930	-0.8940	-0.7940	0	0.0060	0.75
AUDUSD.E		-1.211	-1.368	-1.214	0	0.037	2.92
AUDUSD.G		-2.892	-3.210	-2.897	0	0.054	1.81
AUDUSD.H		-5.641	-6.236	-5.644	0	0.057	0.99
AUDUSD.J		-8.870	-9.850	-8.970	0	-0.070	0.79
AUDUSD.K		-12.51	-14.05	-12.82	0	-0.30	2.39
AUDUSD.M		-17.18	-19.55	-17.90	0	-0.70	4.08
AUDUSD.N		-22.83	-26.05	-23.95	0	-1.11	4.86
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	0.0000	0.00
AUDUSD.Q		-27.82	-31.72	-29.51	0	-1.68	6.05
AUDUSD.S		-0.0200	-0.0300	-0.0300	0	0.0005	1.64
AUDUSD.U		-33.57	-38.12	-35.87	0	-2.28	6.78
AUDUSD.V		-40.25	-45.66	-42.88	0	-2.60	6.45
AUDUSD.X		-46.50	-52.74	-49.87	0	-3.32	7.12
AUDZAR	Australian Dollar / South African Rand	11.75	11.63	11.66	189.6K	-0.01	0.12
AWGGBP		0.4149	0.4149	0.4149	1	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES