Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36880.36880.368800.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35360.35360.353600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.24680.24680.246800.00000.00 
AEDDKKUAE Dirham / Danish Krone1.6951.6951.69500.0000.00 
AEDEURUAE Dirham / Euro Dollar0.22770.22770.227700.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20430.20430.204300.00000.00 
AEDINRUAE Dirham / Indian Rupee20.1620.1620.1600.000.00 
AEDJPYUAE Dirham / Japanese Yen28.3428.3428.3400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.4072.4072.40700.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.38760.38760.387600.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee43.4143.4143.4100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3162.3162.31600.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.1494.1494.14900.0000.00 
ALLGBPLek / Pound Sterling0.00720.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01670.01670.016700.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.06590.06590.065900.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01600.01600.016000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01120.01120.011200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01030.01030.010300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00930.00930.009300.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.09560.09560.095600.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.2841.2841.28400.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.24710.24710.247100.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.01650.01650.016500.00000.00 
ARSUSDArgentine Peso / US Dollar0.01230.01230.012300.00000.00 
ARSZARArgentine Peso / South African Rand0.18810.18810.188100.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7102.7102.71000.0000.00 
AUDARSAustralian Dollar / Argentine Peso59.8759.8759.8700.000.00 
AUDBRLAustralian Dollar / Brazilian Real3.9443.9443.94400.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.95910.95910.959100.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.66780.66780.667800.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8524.8524.85200.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.8514.8514.85100.0000.00 
AUDCZKAustralian Dollar / Czech Koruna16.1516.1516.1500.000.00 
AUDDKKAustralian Dollar / Danish Krone4.5914.5914.59100.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.61700.61700.617000.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5341.5341.53400.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.55420.55420.554200.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.7235.7235.72300.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint222.9222.9222.900.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,38710,38710,387000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.4472.4472.44700.0000.00 
AUDINRAustralian Dollar / Indian Rupee54.5654.5654.5600.000.00 
AUDJPYAustralian Dollar / Japanese Yen76.8376.8376.8300.000.00 
AUDKRWAustralian Dollar / Korean Won815.6815.6815.600.00.00 
AUDMXNAustralian Dollar / Mexican Peso14.7814.7814.7800.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0193.0193.01900.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.5196.5196.51900.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0501.0501.05000.0000.00 
AUDPHPAustralian Dollar / Philippine Peso35.4635.4635.4600.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee117.9117.9117.900.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.7642.7642.76400.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.2686.2686.26800.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.98780.98780.987800.00000.00 
AUDTHBAustralian Dollar / Thai Baht22.3522.3522.3500.000.00 
AUDTRYAustralian Dollar / Turkish Lira5.7585.7585.75800.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar21.0121.0121.0100.000.00 
AUDUSDAustralian Dollar / US Dollar0.73790.73790.737900.00000.00 
AUDZARAustralian Dollar / South African Rand11.2511.2511.2500.000.00 
AWGUSDAruban Guilder / US Dollar0.55460.55460.554600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.255.5
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83