Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41510.41460.41470-0.00030.07 
AEDCADUAE Dirham / Canadian Dollar0.37270.37250.372600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21690.21670.216900.00010.05 
AEDDKKUAE Dirham / Danish Krone1.7481.7401.74800.0060.37 
AEDEURUAE Dirham / Euro Dollar0.23420.23310.234200.00080.34 
AEDGBPUAE Dirham / Pound Sterling0.20250.20220.202500.00040.20 
AEDINRUAE Dirham / Indian Rupee23.4123.3723.370-0.040.16 
AEDJPYUAE Dirham / Japanese Yen40.2640.1340.2600.130.33 
AEDNOKUAE Dirham / Norwegian Krone2.7822.7602.78200.0220.81 
AEDNZDUAE Dirham / New Zealand Dollar0.45500.45390.45410-0.00080.18 
AEDPKRUAE Dirham / Pakistan Rupee77.5077.4277.5000.080.10 
AEDSARUAE Dirham / Saudi Riyal1.0221.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.6402.6172.64000.0230.86 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8884.8354.87900.0000.00 
ALLGBPLek / Pound Sterling0.00890.00890.008900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00440.00430.004400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00620.00610.006200.00011.64 
ARSJPYArgentine Peso / Japanese Yen0.11800.11500.118000.00201.72 
ARSMXNArgentine Peso / Mexican Peso0.01500.01450.014900.00021.36 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01420.01380.014200.00021.43 
AUDAEDAustralian Dollar / UAE Dirham2.4102.3902.3900-0.0100.42 
AUDARSAustralian Dollar / Argentine Peso840.6821.0821.00-15.81.88 
AUDBRLAustralian Dollar / Brazilian Real3.6713.6223.6250-0.0330.89 
AUDCADAustralian Dollar / Canadian Dollar0.89950.89330.89380-0.00300.33 
AUDCHFAustralian Dollar / Swiss Franc0.52380.52130.522400.00020.04 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7184.6774.6820-0.0120.25 
AUDCNYAustralian Dollar / Yuan Renminbi4.7094.6664.6740-0.0150.32 
AUDCZKAustralian Dollar / Czech Koruna13.8913.8213.8600.020.13 
AUDDKKAustralian Dollar / Danish Krone4.2044.1824.19200.0060.14 
AUDEURAustralian Dollar / Euro Dollar0.56330.56030.561700.00080.14 
AUDFJDAustralian Dollar / Fiji Dollar1.4741.4721.47200.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.48920.48620.48670-0.00060.12 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1615.1095.1150-0.0210.41 
AUDHUFAustralian Dollar / Hungarian Forint225.5224.1225.000.70.29 
AUDIDRAustralian Dollar / Indian Rupiah10,69210,58510,5990-480.45 
AUDILSAustralian Dollar / New Israeli Sheqel2.2012.1912.1940-0.0030.15 
AUDINRAustralian Dollar / Indian Rupee56.4155.9756.030-0.250.44 
AUDJPYAustralian Dollar / Japanese Yen97.4396.5597.0000.290.30 
AUDKRWAustralian Dollar / Korean Won906.9903.1904.20-0.70.08 
AUDMXNAustralian Dollar / Mexican Peso12.3012.2212.2700.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7872.7712.7710-0.0160.57 
AUDNOKAustralian Dollar / Norwegian Krone6.6876.6316.68500.0490.73 
AUDNZDAustralian Dollar / New Zealand Dollar1.0961.0951.09600.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.3236.9637.040-0.040.11 
AUDPKRAustralian Dollar / Pakistan Rupee186.4185.5185.50-0.90.48 
AUDPLNAustralian Dollar / Polish Zloty2.3962.3832.39400.0070.29 
AUDSEKAustralian Dollar / Swedish Krona6.3416.2886.33900.0450.72 
AUDSGDAustralian Dollar / Singapore Dollar0.84220.83680.83750-0.00160.19 
AUDTHBAustralian Dollar / Thai Baht21.3321.2021.240-0.020.08 
AUDTRYAustralian Dollar / Turkish Lira26.4426.1526.210-0.110.42 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2919.1319.160-0.060.30 
AUDUSDAustralian Dollar / US Dollar0.65750.65080.65160-0.00270.41 
AUDZARAustralian Dollar / South African Rand11.7211.6411.680-0.040.34 
AWGUSDAruban Guilder / US Dollar0.55540.55500.555400.00040.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.143.44
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>