List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7058	0.6997	0.7056	99.6K	0.0052	0.74
ADY0		0.7058	0.6997	0.7055	99.9K	0.0050	0.71
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3888	0.3888	0	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3739	0.3739	0.3739	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.779	1.773	1.773	10	-0.005	0.30
AEDEUR	UAE Dirham / Euro Dollar	0.2381	0.2373	0.2373	10	-0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2056	0.2056	0.2056	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.19	25.18	25.18	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.45	43.44	43.44	0	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.644	2.644	9	-0.011	0.40
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4692	0.4692	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.04	76.04	0	-0.05	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	14	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.567	2.554	2.554	7	-0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.603	4.558	4.561	83.0K	-0.037	0.81
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	49	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	294	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSCLP		0.6520	0.6520	0.6520	1	-0.0069	1.05
ARSCOP		2.643	2.639	2.643	1	0.005	0.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	115	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1137	0.1137	272	-0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0127	226	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	395	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.590	2.571	2.590	13	0.022	0.85
AUDARS	Australian Dollar / Argentine Peso	986.2	979.7	986.2	101	6.7	0.69
AUDBRL	Australian Dollar / Brazilian Real	3.797	3.712	3.712	387	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9664	0.9596	0.9656	82.0K	0.0052	0.54
AUDCAD.O		-0.5100	-1.4300	-0.5100	0	0.8700	63.04
AUDCAD.S		-0.4700	-0.5250	-0.5150	0	-0.0500	10.75
AUDCHF	Australian Dollar / Swiss Franc	0.5559	0.5528	0.5556	194.7K	0.0022	0.40
AUDCHF.A		-0.6350	-0.6450	-0.6400	0	0.0100	1.54
AUDCLP		649.5	640.8	643.8	90.8K	1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.863	4.823	4.862	17.1K	0.040	0.83
AUDCNY	Australian Dollar / Yuan Renminbi	4.866	4.830	4.866	277	0.037	0.77
AUDCZK	Australian Dollar / Czech Koruna	15.02	14.96	15.02	7.1K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.592	4.570	4.592	15.4K	0.014	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.6146	0.6117	0.6145	27.3K	0.0018	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.563	1.559	1.563	5	0.003	0.21
AUDGBP	Australian Dollar / Pound Sterling	0.5315	0.5282	0.5310	24.8K	0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.527	5.478	5.524	48.3K	0.041	0.75
AUDHUF	Australian Dollar / Hungarian Forint	241.4	239.3	239.7	10.7K	-0.8	0.33
AUDIDR	Australian Dollar / Indian Rupiah	11,982	11,831	11,967	3.5K	140	1.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.207	2.197	2.203	7.0K	0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	65.09	64.63	65.08	409	0.46	0.72
AUDJPY	Australian Dollar / Japanese Yen	112.3	111.6	112.2	94.6K	0.5	0.41
AUDKRW	Australian Dollar / Korean Won	1,054	1,048	1,051	225	-2	0.16
AUDMAD		6.659	6.604	6.628	93.5K	0.018	0.27
AUDMXN	Australian Dollar / Mexican Peso	12.57	12.51	12.55	52.9K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.758	2.750	2.758	9	0.009	0.32
AUDNOK	Australian Dollar / Norwegian Krone	6.851	6.822	6.850	92.5K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.206	1.207	72.5K	-0.001	0.12
AUDNZD.A		-0.4950	-0.5050	-0.5050	0	1.1600	69.67
AUDPGK		3.082	3.041	3.041	1	-0.042	1.36
AUDPHP	Australian Dollar / Philippine Peso	42.16	41.77	42.16	3.2K	0.40	0.96
AUDPKR	Australian Dollar / Pakistan Rupee	195.6	195.6	195.6	1	-2.7	1.35
AUDPLN	Australian Dollar / Polish Zloty	2.624	2.614	2.623	17.4K	0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.605	6.617	86.6K	-0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9024	0.8971	0.9022	37.9K	0.0039	0.43
AUDTHB	Australian Dollar / Thai Baht	22.89	22.63	22.84	267	0.19	0.83
AUDTRY	Australian Dollar / Turkish Lira	31.19	30.93	31.17	10.8K	0.22	0.70
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.43	22.55	5.8K	0.13	0.59
AUDUSD	Australian Dollar / US Dollar	0.7058	0.6997	0.7055	99.9K	0.0050	0.71
AUDUSD.1		-56.97	-59.51	-58.73	0	-0.70	1.21
AUDUSD.2		-136.8	-147.2	-143.8	0	-1.1	0.77
AUDUSD.3		-199.6	-232.2	-229.9	0	-4.6	2.03
AUDUSD.6		-439.9	-472.0	-464.4	0	-7.7	1.68
AUDUSD.A		-0.0300	-0.0450	-0.0400	0	0.0550	57.89
AUDUSD.B		-0.4400	-0.4720	-0.4720	0	-0.0145	3.17
AUDUSD.C		-0.8600	-0.9145	-0.9145	0	-0.0430	4.93
AUDUSD.D		-1.280	-1.353	-1.353	0	-0.072	5.58
AUDUSD.E		-2.020	-2.149	-2.141	0	-0.114	5.62
AUDUSD.G		-4.244	-4.392	-4.357	0	-0.103	2.42
AUDUSD.H		-7.279	-7.519	-7.425	0	-0.068	0.92
AUDUSD.J		-10.97	-11.75	-11.31	0	-0.04	0.37
AUDUSD.K		-14.93	-15.45	-15.22	0	-0.05	0.31
AUDUSD.M		-19.78	-20.48	-20.12	0	0.03	0.13
AUDUSD.N		-25.21	-26.28	-25.77	0	0.06	0.21
AUDUSD.O		-0.0650	-0.0650	-0.0650	0	0.0400	38.10
AUDUSD.Q		-30.81	-32.27	-31.82	0	-0.05	0.15
AUDUSD.S		-0.0650	-0.0710	-0.0690	0	0.0395	36.41
AUDUSD.U		-37.12	-38.65	-38.28	0	-0.22	0.59
AUDUSD.V		-43.95	-45.66	-45.16	0	-0.39	0.86
AUDUSD.X		-50.63	-52.63	-52.16	0	-0.57	1.10
AUDZAR	Australian Dollar / South African Rand	11.86	11.80	11.82	34.6K	-0.01	0.12
AWGGBP		0.4194	0.4194	0.4194	1	0.0039	0.94
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES