| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3505 | 0.3505 | 0.3505 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3406 | 0.3401 | 0.3404 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2490 | 0.2490 | 0.2490 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.681 | 1.681 | 1.681 | 0 | 0.000 |  | 0.02 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2260 | 0.2260 | 0.2260 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.1951 | 0.1951 | 0.1951 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.39 | 20.28 | 20.39 | 0 | 0.11 |  | 0.53 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.44 | 29.44 | 29.44 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.257 | 2.257 | 2.257 | 0 | -0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3790 | 0.3790 | 0.3790 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 41.95 | 41.91 | 41.92 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.285 | 2.285 | 2.285 | 0 | -0.001 | | 0.03 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.868 | 3.862 | 3.865 | 0 | -0.003 | | 0.07 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0139 | 0.0138 | 0.0138 | 0 | -0.0001 | | 0.72 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0597 | 0.0597 | 0.0597 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0135 | 0.0135 | 0.0135 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0099 | 0.0099 | 0.0099 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0836 | 0.0836 | 0.0836 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.165 | 1.162 | 1.165 | 0 | 0.002 | | 0.17 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2133 | 0.2132 | 0.2132 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0143 | 0.0143 | 0.0143 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0108 | 0.0108 | 0.0108 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1530 | 0.1529 | 0.1529 | 0 | -0.0001 | | 0.07 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.850 | 2.850 | 2.850 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 72.23 | 72.14 | 72.23 | 0 | 0.09 | | 0.12 | |
| AUDBRL | Australian Dollar / Brazilian Real | 4.303 | 4.301 | 4.303 | 0 | 0.002 | | 0.04 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9736 | 0.9726 | 0.9731 | 0 | 0.0008 | | 0.08 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7122 | 0.7106 | 0.7122 | 0 | 0.0019 | | 0.27 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 5.061 | 5.055 | 5.061 | 0 | 0.008 | | 0.15 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 5.049 | 5.049 | 5.049 | 0 | 0.000 | | 0.01 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.74 | 16.71 | 16.74 | 0 | 0.03 | | 0.16 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.803 | 4.795 | 4.803 | 0 | 0.009 | | 0.18 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6459 | 0.6448 | 0.6459 | 0 | 0.0012 | | 0.19 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.582 | 1.580 | 1.580 | 0 | -0.001 | | 0.08 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5562 | 0.5551 | 0.5557 | 0 | 0.0008 | | 0.14 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 6.043 | 6.031 | 6.038 | 0 | 0.008 | | 0.14 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 233.0 | 232.6 | 233.0 | 0 | 0.5 | | 0.20 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,300 | 11,287 | 11,300 | 0 | 14 | | 0.12 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.534 | 2.531 | 2.534 | 0 | 0.003 | | 0.13 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.15 | 58.07 | 58.15 | 0 | 0.08 | | 0.14 | |
| AUDJPY | Australian Dollar / Japanese Yen | 84.22 | 83.94 | 84.22 | 0 | 0.29 | | 0.34 | |
| AUDKRW | Australian Dollar / Korean Won | 867.0 | 865.3 | 867.0 | 0 | 1.8 | | 0.21 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.41 | 15.39 | 15.41 | 0 | 0.03 | | 0.20 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.202 | 3.201 | 3.201 | 0 | -0.001 | | 0.02 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.444 | 6.432 | 6.444 | 0 | 0.016 | | 0.24 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.081 | 1.080 | 1.081 | 0 | 0.001 | | 0.08 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.45 | 37.45 | 37.45 | 0 | 0.00 | | 0.01 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 117.3 | 117.0 | 117.3 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.942 | 2.933 | 2.942 | 0 | 0.007 | | 0.25 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.529 | 6.516 | 6.529 | 0 | 0.018 | | 0.28 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.034 | 1.032 | 1.033 | 0 | 0.000 | | 0.01 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.25 | 24.21 | 24.25 | 0 | 0.04 | | 0.18 | |
| AUDTRY | Australian Dollar / Turkish Lira | 6.295 | 6.275 | 6.295 | 0 | 0.018 | | 0.29 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.85 | 21.85 | 21.85 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7781 | 0.7765 | 0.7781 | 0 | 0.0015 | | 0.19 | |
| AUDZAR | Australian Dollar / South African Rand | 11.05 | 11.03 | 11.04 | 0 | 0.01 | | 0.07 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5546 | 0.5549 | 0 | 0.0000 | | 0.00 | |