List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6625	0.6600	0.6619	169.6K	0.0005	0.08
ADY0		0.6625	0.6600	0.6619	169.8K	0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4116	0.4115	0.4116	3	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	27	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3749	0.3748	0.3749	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2163	0.2163	0.2163	3	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.737	26	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2324	25	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	5	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.56	24.56	24.56	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.36	42.36	42.36	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.772	2.770	2.771	20	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4713	0.4712	0.4713	5	0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	76.31	76.30	76.30	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.530	2.535	21	0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.574	4.552	4.561	203.5K	0.005	0.11
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	111	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	494	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	40	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSCLP		0.6284	0.6284	0.6284	1	-0.0050	0.79
ARSCOP		2.661	2.661	2.661	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	395	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1085	0.1073	0.1084	1.0K	0.0011	1.03
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	661	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	31	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	579	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.426	2.429	30	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	961.9	958.0	961.9	544	2.8	0.29
AUDBGN		1.105	1.102	1.105	156.0K	0.001	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.663	3.644	3.646	271	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9121	0.9104	0.9117	167.8K	0.0005	0.05
AUDCAD.O		-0.1000	-0.9100	-0.9100	0	-0.5800	175.76
AUDCAD.S		-0.3650	-0.4000	-0.3650	0	0.0200	5.19
AUDCHF	Australian Dollar / Swiss Franc	0.5270	0.5249	0.5266	395.5K	0.0014	0.27
AUDCHF.A		-0.4500	-0.5100	-0.4800	0	0.9750	67.01
AUDCLP		603.4	600.5	602.6	158.7K	0.0	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.661	4.644	4.657	33.1K	0.006	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.663	4.649	4.662	1.1K	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.70	13.74	15.1K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.221	4.210	4.220	36.2K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.5650	0.5635	0.5648	57.4K	0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.515	1.515	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4955	0.4934	0.4955	55.9K	0.0014	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.155	5.136	5.151	111.6K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	219.0	218.0	218.6	28.4K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,088	11,039	11,072	13.8K	33	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.124	2.116	2.123	33.3K	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	59.69	59.18	59.29	862	-0.41	0.68
AUDJPY	Australian Dollar / Japanese Yen	104.3	102.9	104.2	304.0K	1.3	1.26
AUDKRW	Australian Dollar / Korean Won	978.1	975.8	978.1	934	2.3	0.24
AUDMAD		6.076	6.047	6.067	158.9K	-0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.89	11.92	148.1K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.693	2.693	95	-0.010	0.37
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.712	6.715	257.1K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.151	1.145	1.150	179.0K	0.005	0.45
AUDNZD.A		-0.1750	-0.4200	-0.3650	0	0.0150	3.95
AUDPGK		2.849	2.810	2.810	2	-0.040	1.39
AUDPHP	Australian Dollar / Philippine Peso	38.90	37.98	38.81	7.8K	0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.4	185.4	1	-0.3	0.17
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.368	2.378	41.1K	0.007	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.157	6.134	6.145	217.0K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.8559	0.8527	0.8555	102.9K	0.0023	0.27
AUDTHB	Australian Dollar / Thai Baht	20.84	20.73	20.81	1.1K	0.06	0.30
AUDTRY	Australian Dollar / Turkish Lira	28.36	28.26	28.34	20.6K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	20.89	20.82	20.87	16.0K	0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6625	0.6600	0.6619	169.8K	0.0005	0.08
AUDUSD.1		-29.33	-31.41	-30.96	0	-1.00	3.33
AUDUSD.2		-93.20	-100.56	-97.93	0	-1.34	1.38
AUDUSD.3		-156.0	-162.4	-162.0	0	-5.4	3.42
AUDUSD.6		-336.4	-348.0	-346.7	0	-7.2	2.13
AUDUSD.A		0.1400	0.0600	0.1000	0	0.0400	66.67
AUDUSD.B		0.3370	0.2415	0.3180	0	0.0330	11.58
AUDUSD.C		0.6915	0.5970	0.6750	0	0.0650	10.66
AUDUSD.D		0.8625	0.7500	0.8485	0	0.0985	13.13
AUDUSD.E		1.050	0.900	1.023	0	0.123	13.61
AUDUSD.G		1.050	0.900	1.048	0	0.148	16.44
AUDUSD.H		0.7000	0.4655	0.6550	0	0.1250	23.58
AUDUSD.J		-0.4900	-0.7300	-0.5400	0	0.1200	18.18
AUDUSD.K		-2.170	-2.756	-2.507	0	0.053	2.07
AUDUSD.M		-4.438	-4.948	-4.631	0	-0.149	3.32
AUDUSD.N		-7.350	-7.990	-7.682	0	0.059	0.76
AUDUSD.O		0.2600	0.2600	0.2600	0	-0.0400	13.33
AUDUSD.Q		-11.07	-12.01	-11.58	0	-0.15	1.31
AUDUSD.S		0.0560	0.0395	0.0535	0	0.0050	10.31
AUDUSD.U		-14.76	-16.15	-15.76	0	-0.37	2.39
AUDUSD.V		-19.31	-20.90	-20.46	0	-0.37	1.84
AUDUSD.X		-24.41	-26.12	-25.67	0	-0.67	2.67
AUDZAR	Australian Dollar / South African Rand	11.10	11.06	11.09	110.2K	0.02	0.17
AWGGBP		0.4151	0.4148	0.4148	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES