List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6619	0.6606	0.6619	28.8K	0.0013	0.20
ADY0		0.6619	0.6606	0.6619	28.9K	0.0013	0.20
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4114	0.4114	7	-0.0013	0.31
AEDBHD		0.1027	0.1026	0.1027	12	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.746	1.745	1.745	13	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2337	0.2337	0.2337	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2039	0.2039	8	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.752	2.752	11	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.564	2.564	2.564	12	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.628	4.620	4.620	19.4K	-0.007	0.16
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	86	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	121	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSCLP		0.6325	0.6310	0.6325	2	0.0015	0.24
ARSCOP		2.591	2.591	2.591	1	-0.025	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	79	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1071	0.1072	319	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	136	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	142	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.430	2.427	2.430	13	0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	956.9	955.4	956.9	213	1.5	0.16
AUDBGN		1.111	1.109	1.111	25.5K	0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.512	3.510	3.512	56	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9236	0.9220	0.9236	34.3K	0.0013	0.14
AUDCAD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDCAD.S		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5317	0.5308	0.5316	58.1K	0.0006	0.11
AUDCHF.A		-1.720	-1.785	-1.785	0	-1.195	202.54
AUDCLP		607.5	606.3	607.5	25.8K	1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.679	4.671	4.679	8.2K	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.680	4.672	4.680	320	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.73	13.75	3.0K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.243	4.237	4.242	8.6K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5681	0.5672	0.5680	11.6K	0.0006	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.495	1.495	1.495	8	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4964	0.4958	0.4963	11.2K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.153	5.141	5.153	22.1K	0.011	0.22
AUDHUF	Australian Dollar / Hungarian Forint	217.6	217.2	217.5	5.9K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	11,027	11,011	11,025	4.7K	14	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.146	30.1K	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.45	59.36	59.45	263	0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	102.6	102.4	102.5	49.9K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	975.0	972.8	974.9	285	1.5	0.15
AUDMAD		6.121	6.095	6.120	26.1K	0.025	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.04	12.06	24.3K	0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.724	2.724	12	-0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.679	6.686	44.5K	0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.148	1.146	1.147	38.7K	0.000	0.01
AUDNZD.A		-0.3950	-0.4600	-0.3950	0	0.0650	14.13
AUDPGK		2.805	2.805	2.805	1	0.010	0.36
AUDPHP	Australian Dollar / Philippine Peso	39.09	39.00	39.03	759	-0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.6	185.6	1	0.6	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.405	2.401	2.405	5.9K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.234	6.225	6.232	39.8K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8564	0.8575	23.7K	0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	21.17	21.12	21.12	327	-0.04	0.21
AUDTRY	Australian Dollar / Turkish Lira	28.15	28.07	28.14	3.9K	0.06	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	20.75	20.70	20.74	2.5K	0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6619	0.6606	0.6619	29.0K	0.0013	0.20
AUDUSD.1		-21.46	-22.95	-22.93	0	-0.98	4.44
AUDUSD.2		-82.70	-87.20	-86.51	0	-0.62	0.72
AUDUSD.3		-144.9	-151.4	-149.8	0	0.8	0.50
AUDUSD.6		-332.0	-346.9	-346.1	0	-4.2	1.22
AUDUSD.A		0.0350	0.0350	0.0350	0	-0.0050	12.50
AUDUSD.B		0.1845	0.1445	0.1445	0	-0.0355	19.72
AUDUSD.C		0.3600	0.2555	0.2555	0	-0.1045	29.03
AUDUSD.D		0.6000	0.5160	0.5160	0	-0.0640	11.03
AUDUSD.E		1.0965	0.9945	0.9945	0	-0.0855	7.92
AUDUSD.G		1.600	1.416	1.416	0	-0.184	11.50
AUDUSD.H		1.565	1.405	1.405	0	-0.146	9.39
AUDUSD.J		1.1500	0.9900	0.9900	0	-0.1500	13.16
AUDUSD.K		0.2600	0.0500	0.0500	0	-0.2100	80.77
AUDUSD.M		-1.032	-1.304	-1.297	0	-0.180	16.07
AUDUSD.N		-3.184	-3.580	-3.547	0	-0.287	8.80
AUDUSD.O		0.0900	0.0900	0.0900	0	0.0300	50.00
AUDUSD.Q		-5.730	-6.510	-6.510	0	-0.620	10.52
AUDUSD.S		0.0540	0.0370	0.0370	0	-0.0165	30.84
AUDUSD.U		-9.110	-9.933	-9.933	0	-0.593	6.35
AUDUSD.V		-12.78	-13.81	-13.80	0	-0.70	5.37
AUDUSD.X		-17.09	-18.31	-18.29	0	-0.80	4.59
AUDZAR	Australian Dollar / South African Rand	11.24	11.23	11.23	15.0K	0.00	0.02
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES