| A6Y0 | | 0.7042 | 0.7018 | 0.7039 | 12.5K | 0.0021 | | 0.30 | |
| ADY0 | | 0.7060 | 0.7021 | 0.7046 | 379.5K | -0.0001 | | 0.01 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3937 | 0.3935 | 0.3937 | 3 | 0.0003 | | 0.08 | |
| AEDBHD | | 0.1027 | 0.1025 | 0.1025 | 44 | -0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3868 | 0.3865 | 0.3865 | 3 | -0.0002 | | 0.05 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2206 | 0.2206 | 0.2206 | 2 | 0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.794 | 1.791 | 1.791 | 48 | -0.001 | | 0.08 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2401 | 0.2396 | 0.2397 | 45 | -0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2063 | 0.2062 | 0.2063 | 2 | -0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.71 | 25.71 | 25.71 | 2 | -0.08 | | 0.30 | |
| AEDJPY | UAE Dirham / Japanese Yen | 44.05 | 43.99 | 44.05 | 3 | 0.07 | | 0.15 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.694 | 2.683 | 2.689 | 36 | 0.006 | | 0.23 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4819 | 0.4819 | 0.4819 | 2 | 0.0016 | | 0.33 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.70 | 75.70 | 75.70 | 1 | -0.01 | | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.020 | 1.021 | 44 | -0.001 | | 0.10 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.659 | 2.652 | 2.654 | 38 | -0.005 | | 0.20 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 2 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.519 | 4.477 | 4.483 | 300.9K | -0.029 | | 0.63 | |
| AFNGBP | | 0.0119 | 0.0119 | 0.0119 | 1 | 0.0003 | | 2.59 | |
| ALLEUR | | 0.0106 | 0.0106 | 0.0106 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0091 | 0.0092 | 3 | 0.0001 | | 1.10 | |
| ALLUSD | | 0.0120 | 0.0120 | 0.0120 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 148 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0035 | 0.0035 | 749 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 115 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0005 | 0.0005 | 66 | -0.0001 | | 16.67 | |
| ARSCLP | | 0.6218 | 0.6218 | 0.6218 | 1 | 0.0004 | | 0.06 | |
| ARSCOP | | 2.318 | 2.318 | 2.318 | 1 | -0.006 | | 0.24 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 35 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 60 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0053 | 0.0053 | 355 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1098 | 0.1093 | 0.1095 | 1.2K | 0.0002 | | 0.18 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0119 | 0.0118 | 0.0119 | 816 | -0.0001 | | 0.84 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 70 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 10 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0112 | 0.0111 | 0.0111 | 1.3K | -0.0001 | | 0.89 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.540 | 2.531 | 2.540 | 59 | 0.006 | | 0.25 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,023 | 1,019 | 1,021 | 543 | 1 | | 0.05 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.609 | 3.578 | 3.592 | 768 | -0.002 | | 0.06 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9835 | 0.9794 | 0.9820 | 245.8K | 0.0000 | | 0.00 | |
| AUDCAD.O | | -0.5800 | -0.6200 | -0.5800 | 0 | 0.0000 | | 0.00 | |
| AUDCAD.S | | -0.595 | -1.460 | -1.415 | 0 | -0.440 | | 45.13 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5609 | 0.5587 | 0.5601 | 613.8K | -0.0005 | | 0.09 | |
| AUDCHF.A | | -2.130 | -2.180 | -2.170 | 0 | -1.435 | | 195.24 | |
| AUDCLP | | 636.2 | 629.3 | 635.4 | 254.8K | 1.6 | | 0.25 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.709 | 4.688 | 4.705 | 47.8K | 0.005 | | 0.11 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.702 | 4.679 | 4.697 | 1.2K | 0.012 | | 0.26 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.76 | 14.69 | 14.75 | 11.2K | 0.03 | | 0.20 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.548 | 4.532 | 4.544 | 45.0K | 0.002 | | 0.05 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6085 | 0.6062 | 0.6079 | 60.7K | 0.0003 | | 0.05 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.564 | 1.547 | 1.564 | 56 | 0.016 | | 1.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5244 | 0.5226 | 0.5239 | 51.8K | -0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.431 | 5.400 | 5.424 | 155.9K | 0.016 | | 0.30 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 216.3 | 214.9 | 215.3 | 31.4K | -1.0 | | 0.44 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,457 | 12,341 | 12,420 | 23.4K | 8 | | 0.06 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.061 | 2.049 | 2.060 | 36.1K | 0.000 | | 0.01 | |
| AUDINR | Australian Dollar / Indian Rupee | 65.37 | 65.03 | 65.29 | 1.3K | -0.02 | | 0.02 | |
| AUDJPY | Australian Dollar / Japanese Yen | 112.0 | 111.4 | 111.9 | 290.2K | 0.3 | | 0.29 | |
| AUDKRW | Australian Dollar / Korean Won | 1,068 | 1,063 | 1,068 | 992 | 4 | | 0.37 | |
| AUDMAD | | 6.525 | 6.463 | 6.514 | 259.8K | 0.019 | | 0.29 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.11 | 12.11 | 227.5K | -0.05 | | 0.38 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.853 | 2.831 | 2.849 | 2.1K | -0.003 | | 0.10 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.831 | 6.791 | 6.814 | 331.3K | 0.017 | | 0.24 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.224 | 1.221 | 1.224 | 286.0K | 0.002 | | 0.14 | |
| AUDNZD.A | | -2.190 | -2.530 | -2.350 | 0 | -0.160 | | 7.31 | |
| AUDPGK | | 3.026 | 3.026 | 3.026 | 1 | 0.004 | | 0.12 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.44 | 42.14 | 42.43 | 22.3K | 0.08 | | 0.18 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 192.3 | 192.3 | 192.3 | 1 | 0.7 | | 0.37 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.608 | 2.596 | 2.604 | 55.1K | 0.000 | | 0.01 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.736 | 6.704 | 6.730 | 278.1K | -0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8971 | 0.8935 | 0.8966 | 143.7K | 0.0015 | | 0.17 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.08 | 23.00 | 23.07 | 1.2K | 0.02 | | 0.09 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.29 | 32.11 | 32.25 | 34.7K | 0.09 | | 0.29 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.03 | 21.91 | 22.01 | 35.0K | 0.06 | | 0.26 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6927 | 0.6887 | 0.6918 | 281.8K | 0.0020 | | 0.29 | |
| AUDUSD.1 | | -33.87 | -37.94 | -37.53 | 0 | -1.50 | | 4.16 | |
| AUDUSD.2 | | -57.31 | -66.88 | -65.60 | 0 | -4.26 | | 6.94 | |
| AUDUSD.3 | | -84.32 | -98.42 | -96.11 | 0 | -5.16 | | 5.67 | |
| AUDUSD.6 | | -211.0 | -233.8 | -228.1 | 0 | -7.3 | | 3.31 | |
| AUDUSD.A | | -0.3550 | -0.4000 | -0.3800 | 0 | -0.0200 | | 5.56 | |
| AUDUSD.B | | -0.8755 | -0.9300 | -0.8980 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.C | | -1.810 | -1.910 | -1.843 | 0 | 0.005 | | 0.24 | |
| AUDUSD.D | | -2.759 | -2.900 | -2.798 | 0 | 0.001 | | 0.04 | |
| AUDUSD.E | | -3.993 | -4.180 | -4.042 | 0 | -0.006 | | 0.14 | |
| AUDUSD.G | | -8.120 | -8.410 | -8.324 | 0 | -0.069 | | 0.84 | |
| AUDUSD.H | | -11.58 | -11.99 | -11.91 | 0 | -0.10 | | 0.87 | |
| AUDUSD.J | | -14.74 | -15.46 | -15.35 | 0 | -0.14 | | 0.93 | |
| AUDUSD.K | | -17.93 | -19.02 | -18.91 | 0 | -0.24 | | 1.31 | |
| AUDUSD.M | | -20.58 | -21.96 | -21.82 | 0 | -0.35 | | 1.63 | |
| AUDUSD.N | | -22.87 | -24.87 | -24.67 | 0 | -0.45 | | 1.87 | |
| AUDUSD.O | | -0.1300 | -0.1300 | -0.1300 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.Q | | -25.01 | -27.49 | -27.28 | 0 | -0.64 | | 2.39 | |
| AUDUSD.S | | -0.1200 | -0.1320 | -0.1285 | 0 | -0.0015 | | 1.18 | |
| AUDUSD.U | | -27.79 | -30.42 | -30.24 | 0 | -0.93 | | 3.17 | |
| AUDUSD.V | | -30.14 | -32.96 | -32.67 | 0 | -1.13 | | 3.58 | |
| AUDUSD.X | | -32.07 | -35.35 | -35.07 | 0 | -1.31 | | 3.87 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.36 | 11.39 | 176.7K | -0.04 | | 0.33 | |
| AWGGBP | | 0.4206 | 0.4206 | 0.4206 | 2 | -0.0119 | | 2.75 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0145 | | 2.55 | |