List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6868	0.6834	0.6868	174.3K	0.0028	0.41
ADY0		0.6868	0.6834	0.6868	174.4K	0.0028	0.41
AEDAUD	UAE Dirham / Australian Dollar	0.4026	0.3983	0.3983	1	-0.0043	1.07
AEDBHD		0.1027	0.1026	0.1027	40	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3757	0.3757	0.3757	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2152	0.2152	2	-0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.732	36	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2318	0.2319	37	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.10	43.06	43.10	3	0.04	0.10
AEDNOK	UAE Dirham / Norwegian Krone	2.685	2.680	2.680	33	-0.006	0.21
AEDNZD	UAE Dirham / New Zealand Dollar	0.4612	0.4612	0.4612	2	-0.0044	0.95
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	38.64	38.64	1	-37.58	49.30
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	45	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.456	2.453	2.455	32	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.416	4.379	4.404	246.0K	0.008	0.18
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	479	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSCLP		0.6073	0.6073	0.6073	1	-0.0045	0.74
ARSCOP		2.521	2.521	2.521	1	-0.048	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	305	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1114	0.1105	0.1106	1.0K	-0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	607	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	867	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.518	2.512	2.518	44	0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	981.4	977.3	981.4	498	3.9	0.40
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.616	3.634	435	0.018	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9453	0.9427	0.9443	177.4K	0.0014	0.15
AUDCAD.O		-0.355	-1.490	-1.460	0	-1.105	311.27
AUDCAD.S		0.4450	-0.3850	-0.3700	0	-0.0050	1.37
AUDCHF	Australian Dollar / Swiss Franc	0.5427	0.5397	0.5426	434.1K	0.0028	0.52
AUDCHF.A		-0.5500	-0.5600	-0.5500	0	1.6350	74.83
AUDCLP		599.5	595.8	599.4	164.8K	3.2	0.53
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.782	4.758	4.781	35.7K	0.017	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	4.788	4.768	4.788	1.0K	0.018	0.38
AUDCZK	Australian Dollar / Czech Koruna	14.20	14.12	14.18	17.1K	0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.368	4.346	4.366	37.4K	0.019	0.44
AUDEUR	Australian Dollar / Euro Dollar	0.5848	0.5819	0.5846	59.1K	0.0027	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.543	1.533	1.543	7	0.010	0.66
AUDGBP	Australian Dollar / Pound Sterling	0.5081	0.5049	0.5071	58.1K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.357	5.329	5.357	118.0K	0.024	0.44
AUDHUF	Australian Dollar / Hungarian Forint	223.5	222.3	223.4	29.1K	1.1	0.48
AUDIDR	Australian Dollar / Indian Rupiah	11,562	11,501	11,555	9.8K	42	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.141	2.156	26.4K	0.015	0.68
AUDINR	Australian Dollar / Indian Rupee	63.07	62.56	63.07	1.3K	0.45	0.71
AUDJPY	Australian Dollar / Japanese Yen	109.0	107.8	108.6	264.7K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	1,008	1,002	1,008	862	6	0.62
AUDMAD		6.292	6.271	6.290	166.2K	0.014	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.00	11.93	11.99	131.0K	0.04	0.37
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.739	2.742	146	-0.022	0.81
AUDNOK	Australian Dollar / Norwegian Krone	6.755	6.736	6.754	227.6K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.156	1.161	209.9K	0.005	0.42
AUDNZD.A		-1.285	-1.285	-1.285	0	0.000	0.00
AUDPGK		2.931	2.931	2.931	1	0.022	0.74
AUDPHP	Australian Dollar / Philippine Peso	40.62	40.37	40.61	7.0K	0.24	0.60
AUDPKR	Australian Dollar / Pakistan Rupee	97.08	97.08	97.08	1	-92.25	48.72
AUDPLN	Australian Dollar / Polish Zloty	2.459	2.444	2.459	42.3K	0.015	0.61
AUDSEK	Australian Dollar / Swedish Krona	6.192	6.159	6.189	201.3K	0.028	0.46
AUDSGD	Australian Dollar / Singapore Dollar	0.8781	0.8744	0.8777	110.5K	0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.40	21.26	21.40	1.0K	0.14	0.66
AUDTRY	Australian Dollar / Turkish Lira	29.79	29.64	29.79	22.1K	0.14	0.47
AUDTWD	Australian Dollar / New Taiwan Dollar	21.69	21.57	21.69	14.2K	0.07	0.35
AUDUSD	Australian Dollar / US Dollar	0.6870	0.6834	0.6870	174.5K	0.0030	0.44
AUDUSD.1		-34.57	-37.50	-37.26	0	-1.82	5.14
AUDUSD.2		-96.5	-104.0	-102.9	0	-4.1	4.15
AUDUSD.3		-155.1	-166.3	-165.2	0	-7.6	4.85
AUDUSD.6		-318.9	-337.4	-333.2	0	-9.6	2.95
AUDUSD.A		0.0250	0.0150	0.0250	0	0.0000	0.00
AUDUSD.B		0.1650	0.1000	0.1340	0	0.0040	3.08
AUDUSD.C		0.0900	0.0600	0.0900	0	0.0000	0.00
AUDUSD.D		0.0400	-0.0200	0.0400	0	0.0400	∞
AUDUSD.E		-0.0765	-0.1000	-0.0800	0	0.0000	0.00
AUDUSD.G		-0.5825	-0.6900	-0.6315	0	0.0185	2.85
AUDUSD.H		-1.465	-1.465	-1.465	0	0.000	0.00
AUDUSD.J		-3.120	-3.412	-3.328	0	-0.148	4.65
AUDUSD.K		-5.490	-5.920	-5.860	0	-0.260	4.64
AUDUSD.M		-8.090	-8.800	-8.710	0	-0.450	5.45
AUDUSD.N		-11.56	-12.57	-12.51	0	-0.80	6.87
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0000	0.00
AUDUSD.Q		-15.44	-16.93	-16.87	0	-1.30	8.32
AUDUSD.S		0.0300	0.0150	0.0215	0	0.0005	2.38
AUDUSD.U		-19.84	-21.71	-21.66	0	-1.65	8.24
AUDUSD.V		-24.98	-27.23	-26.90	0	-1.66	6.58
AUDUSD.X		-29.76	-32.24	-32.11	0	-1.95	6.47
AUDZAR	Australian Dollar / South African Rand	11.11	11.01	11.11	133.8K	0.07	0.64
AWGGBP		0.4116	0.4116	0.4116	2	-0.0021	0.51
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES