| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4151 | 0.4146 | 0.4147 | 0 | -0.0003 |  | 0.07 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3727 | 0.3725 | 0.3726 | 0 | 0.0000 |  | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2169 | 0.2167 | 0.2169 | 0 | 0.0001 |  | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.749 | 1.740 | 1.749 | 0 | 0.007 | | 0.40 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2343 | 0.2331 | 0.2343 | 0 | 0.0009 | | 0.39 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2025 | 0.2022 | 0.2025 | 0 | 0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.41 | 23.37 | 23.37 | 0 | -0.04 | | 0.16 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.26 | 40.13 | 40.26 | 0 | 0.13 | | 0.33 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.784 | 2.760 | 2.784 | 0 | 0.024 | | 0.87 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4550 | 0.4539 | 0.4541 | 0 | -0.0008 | | 0.18 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.50 | 77.42 | 77.50 | 0 | 0.08 | | 0.10 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.641 | 2.617 | 2.641 | 0 | 0.024 | | 0.91 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.888 | 4.835 | 4.882 | 0 | 0.003 | | 0.05 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0043 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0062 | 0.0061 | 0.0062 | 0 | 0.0001 | | 1.64 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1180 | 0.1150 | 0.1180 | 0 | 0.0020 | | 1.72 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0150 | 0.0145 | 0.0149 | 0 | 0.0002 | | 1.36 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0142 | 0.0138 | 0.0142 | 0 | 0.0002 | | 1.43 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.410 | 2.390 | 2.390 | 0 | -0.010 | | 0.42 | |
| AUDARS | Australian Dollar / Argentine Peso | 840.6 | 820.7 | 820.7 | 0 | -16.1 | | 1.93 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.671 | 3.622 | 3.623 | 0 | -0.035 | | 0.96 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8995 | 0.8933 | 0.8937 | 0 | -0.0031 | | 0.35 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5238 | 0.5213 | 0.5223 | 0 | 0.0001 | | 0.02 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.718 | 4.677 | 4.679 | 0 | -0.015 | | 0.31 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.709 | 4.666 | 4.672 | 0 | -0.017 | | 0.37 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.89 | 13.82 | 13.85 | 0 | 0.01 | | 0.09 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.204 | 4.182 | 4.190 | 0 | 0.004 | | 0.08 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5633 | 0.5603 | 0.5614 | 0 | 0.0005 | | 0.09 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.474 | 1.472 | 1.472 | 0 | -0.001 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4892 | 0.4862 | 0.4867 | 0 | -0.0006 | | 0.12 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.161 | 5.109 | 5.112 | 0 | -0.024 | | 0.47 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.5 | 224.1 | 224.9 | 0 | 0.6 | | 0.25 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,692 | 10,585 | 10,597 | 0 | -50 | | 0.47 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.201 | 2.191 | 2.193 | 0 | -0.005 | | 0.20 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.41 | 55.97 | 56.01 | 0 | -0.26 | | 0.47 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.43 | 96.55 | 96.96 | 0 | 0.24 | | 0.25 | |
| AUDKRW | Australian Dollar / Korean Won | 906.9 | 903.1 | 903.4 | 0 | -1.4 | | 0.16 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.30 | 12.22 | 12.26 | 0 | 0.00 | | 0.04 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.787 | 2.771 | 2.771 | 0 | -0.016 | | 0.57 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.687 | 6.631 | 6.682 | 0 | 0.045 | | 0.68 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.096 | 1.095 | 1.096 | 0 | 0.000 | | 0.04 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.32 | 36.96 | 37.02 | 0 | -0.06 | | 0.16 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.4 | 185.5 | 185.5 | 0 | -0.9 | | 0.48 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.396 | 2.383 | 2.395 | 0 | 0.007 | | 0.31 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.341 | 6.288 | 6.334 | 0 | 0.040 | | 0.64 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8422 | 0.8368 | 0.8372 | 0 | -0.0019 | | 0.23 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.33 | 21.20 | 21.23 | 0 | -0.03 | | 0.13 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.44 | 26.15 | 26.20 | 0 | -0.12 | | 0.47 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.29 | 19.13 | 19.15 | 0 | -0.07 | | 0.35 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6575 | 0.6508 | 0.6513 | 0 | -0.0030 | | 0.46 | |
| AUDZAR | Australian Dollar / South African Rand | 11.72 | 11.64 | 11.68 | 0 | -0.04 | | 0.36 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5554 | 0.5550 | 0.5554 | 0 | 0.0004 | | 0.07 | |