List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4194	0.4194	0.4194	1	0.0027	0.65
AEDBHD		0.1027	0.1026	0.1026	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3826	0.3837	0	0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	0	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.770	1.770	1.770	12	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2371	0.2370	0.2370	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2090	0.2090	0.2090	1	0.0019	0.92
AEDINR	UAE Dirham / Indian Rupee	24.15	24.15	24.15	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.82	41.82	0	-0.14	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.784	2.783	2.783	7	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4814	0.4771	0.4814	0	0.0043	0.90
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	-0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.610	2.609	2.609	10	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.787	4.761	4.764	29.9K	-0.006	0.12
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	33	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	107	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6374	0.6374	0.6374	1	-0.0138	2.12
ARSCOP		2.606	2.606	2.606	1	-0.062	2.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	115	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1054	0.1050	0.1053	323	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	208	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	231	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.383	2.377	2.380	10	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	945.9	943.2	945.9	114	0.0	0.00
AUDBGN		1.106	1.100	1.105	46.0K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.494	3.500	48	-0.003	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9164	0.9119	0.9162	51.0K	0.0014	0.15
AUDCAD.O		-0.3400	-0.3400	-0.3400	0	0.0000	0.00
AUDCAD.S		-0.3550	-0.3550	-0.3550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5260	0.5221	0.5257	97.4K	0.0000	0.00
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		615.0	611.6	614.8	46.9K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.631	4.610	4.631	11.2K	0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.628	4.609	4.628	317	0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.80	13.72	13.79	4.5K	0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.220	4.198	4.218	10.8K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5653	0.5623	0.5650	16.2K	0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.484	1.484	3	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.4988	0.4963	0.4985	15.4K	0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.049	5.022	5.048	29.0K	0.004	0.09
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.4	219.5	8.4K	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,860	10,823	10,860	2.9K	18	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.120	2.126	0	-0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	57.60	57.37	57.60	211	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	99.71	98.83	99.64	81.4K	0.04	0.04
AUDKRW	Australian Dollar / Korean Won	939.2	934.8	939.2	244	4.3	0.46
AUDMAD		6.046	6.013	6.045	46.7K	0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.11	12.13	41.5K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.719	2.721	37	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.636	6.614	6.627	58.1K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.148	55.4K	-0.002	0.15
AUDNZD.A		-0.1100	-0.2700	-0.1400	0	0.1400	50.00
AUDPGK		2.782	2.782	2.782	1	0.021	0.75
AUDPHP	Australian Dollar / Philippine Peso	38.17	37.98	38.16	1.8K	0.12	0.32
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.409	2.395	2.407	12.1K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.223	6.195	6.214	48.8K	-0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8488	0.8451	0.8486	33.9K	0.0003	0.04
AUDTHB	Australian Dollar / Thai Baht	21.13	21.05	21.13	314	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	27.33	27.19	27.33	5.9K	0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	20.09	20.00	20.09	5.0K	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6495	0.6459	0.6493	46.9K	0.0005	0.08
AUDUSD.1		2.900	1.900	2.024	0	-0.276	12.00
AUDUSD.2		-24.80	-28.00	-27.30	0	0.50	1.80
AUDUSD.3		-57.50	-61.50	-60.50	0	1.00	1.63
AUDUSD.6		-87.00	-87.00	-87.00	0	89.00	50.57
AUDUSD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDUSD.B		0.5920	0.5870	0.5890	0	-0.0010	0.17
AUDUSD.C		1.130	1.115	1.117	0	-0.014	1.19
AUDUSD.D		1.660	1.636	1.639	0	-0.022	1.30
AUDUSD.E		2.430	2.406	2.411	0	-0.020	0.80
AUDUSD.G		4.057	3.980	4.009	0	0.009	0.23
AUDUSD.H		5.144	5.020	5.065	0	0.015	0.29
AUDUSD.J		5.925	5.750	5.846	0	0.046	0.78
AUDUSD.K		6.461	6.100	6.370	0	0.120	1.91
AUDUSD.M		6.770	6.350	6.652	0	0.052	0.78
AUDUSD.N		7.230	6.800	7.050	0	0.150	2.17
AUDUSD.O		0.1150	0.1150	0.1150	0	0.0050	4.55
AUDUSD.Q		7.046	6.500	6.823	0	0.023	0.33
AUDUSD.S		0.2630	0.2500	0.2580	0	0.0080	3.20
AUDUSD.U		6.600	5.800	6.000	0	-0.200	3.23
AUDUSD.V		5.700	4.900	4.900	0	-0.400	7.55
AUDUSD.X		4.300	3.500	3.762	0	-0.138	3.54
AUDZAR	Australian Dollar / South African Rand	11.37	11.34	11.36	25.7K	0.00	0.01
AWGGBP		0.4226	0.4225	0.4226	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES