| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3542 | 0.3529 | 0.3542 | 0 | 0.0013 |  | 0.37 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3476 | 0.3466 | 0.3476 | 0 | 0.0010 | | 0.29 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2427 | 0.2420 | 0.2427 | 0 | 0.0007 | | 0.29 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.679 | 1.671 | 1.677 | 0 | 0.003 | | 0.16 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2257 | 0.2251 | 0.2254 | 0 | 0.0003 | | 0.13 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2009 | 0.2002 | 0.2009 | 0 | 0.0007 | | 0.35 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.94 | 19.91 | 19.94 | 0 | 0.03 | | 0.15 | |
| AEDJPY | UAE Dirham / Japanese Yen | 28.26 | 28.24 | 28.24 | 0 | -0.02 |  | 0.07 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.342 | 2.322 | 2.340 | 0 | 0.016 | | 0.67 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3827 | 0.3804 | 0.3827 | 0 | 0.0024 | | 0.63 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 43.65 | 43.65 | 43.65 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.293 | 2.278 | 2.288 | 0 | 0.008 | | 0.37 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.186 | 4.124 | 4.125 | 0 | -0.023 | | 0.56 | |
| ALLGBP | Lek / Pound Sterling | 0.0072 | 0.0071 | 0.0072 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0152 | 0.0151 | 0.0151 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0618 | 0.0607 | 0.0616 | 0 | 0.0009 | | 1.48 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0149 | 0.0148 | 0.0148 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0104 | 0.0104 | 0.0104 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0097 | 0.0096 | 0.0096 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0086 | 0.0086 | 0.0086 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0905 | 0.0900 | 0.0901 | 0 | 0.0001 | | 0.11 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.211 | 1.204 | 1.205 | 0 | -0.002 | | 0.17 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2328 | 0.2289 | 0.2289 | 0 | -0.0012 | | 0.52 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0156 | 0.0155 | 0.0155 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0117 | 0.0116 | 0.0116 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1791 | 0.1761 | 0.1761 | 0 | -0.0015 | | 0.84 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.820 | 2.820 | 2.820 | 0 | -0.010 | | 0.35 | |
| AUDARS | Australian Dollar / Argentine Peso | 66.15 | 65.71 | 66.12 | 0 | -0.04 | | 0.06 | |
| AUDBRL | Australian Dollar / Brazilian Real | 4.080 | 4.028 | 4.069 | 0 | -0.013 | | 0.31 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9834 | 0.9792 | 0.9796 | 0 | -0.0007 | | 0.07 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6861 | 0.6826 | 0.6842 | 0 | -0.0013 | | 0.19 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.997 | 4.982 | 4.990 | 0 | 0.004 | | 0.07 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.994 | 4.975 | 4.979 | 0 | -0.016 | | 0.31 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.68 | 16.61 | 16.62 | 0 | -0.03 | | 0.20 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.741 | 4.723 | 4.731 | 0 | -0.006 | | 0.13 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6374 | 0.6348 | 0.6359 | 0 | -0.0009 | | 0.14 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.573 | 1.570 | 1.570 | 0 | -0.004 | | 0.24 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5670 | 0.5652 | 0.5654 | 0 | -0.0012 | | 0.21 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.970 | 5.938 | 5.956 | 0 | -0.001 | | 0.02 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 229.5 | 228.4 | 228.6 | 0 | -0.7 | | 0.31 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,688 | 10,645 | 10,648 | 0 | -40 | | 0.37 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.518 | 2.469 | 2.482 | 0 | -0.031 | | 1.23 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.28 | 56.12 | 56.17 | 0 | -0.12 | | 0.21 | |
| AUDJPY | Australian Dollar / Japanese Yen | 79.87 | 79.51 | 79.65 | 0 | -0.20 | | 0.25 | |
| AUDKRW | Australian Dollar / Korean Won | 849.8 | 847.7 | 848.3 | 0 | -0.2 | | 0.03 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.31 | 15.13 | 15.14 | 0 | -0.10 | | 0.64 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.116 | 3.108 | 3.108 | 0 | -0.008 | | 0.26 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.628 | 6.592 | 6.598 | 0 | 0.005 | | 0.07 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.081 | 1.078 | 1.080 | 0 | 0.001 | | 0.06 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.00 | 36.83 | 36.83 | 0 | -0.17 | | 0.47 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 123.7 | 123.7 | 123.7 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.891 | 2.879 | 2.881 | 0 | -0.011 | | 0.37 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.466 | 6.442 | 6.445 | 0 | -0.020 | | 0.32 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.025 | 1.022 | 1.022 | 0 | -0.003 | | 0.26 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.14 | 22.67 | 23.11 | 0 | -0.03 | | 0.12 | |
| AUDTRY | Australian Dollar / Turkish Lira | 5.792 | 5.720 | 5.741 | 0 | 0.018 | | 0.32 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.47 | 21.47 | 21.47 | 0 | -0.17 | | 0.80 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7700 | 0.7659 | 0.7682 | 0 | -0.0001 | | 0.01 | |
| AUDZAR | Australian Dollar / South African Rand | 11.79 | 11.63 | 11.64 | 0 | -0.03 | | 0.27 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5558 | 0.5558 | 0.5558 | 0 | 0.0000 | | 0.00 | |