List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4164	0.4164	0.4164	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3719	0.3719	0.3719	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2172	0.2172	0.2172	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.734	1.733	1.734	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2324	0.2323	0.2324	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2005	0.2005	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	23.33	23.33	23.33	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	39.90	39.65	39.90	0.26	0.65
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.749	2.750	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4530	0.4530	0.4530	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	77.39	77.39	77.39	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.595	2.594	2.594	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.867	4.834	4.855	0.010	0.20
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0043	0.0043	0.0043	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0063	0.0063	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1170	0.1170	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0148	0.0148	0.0148	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.400	2.400	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	820.1	817.7	819.4	0.4	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.561	3.555	3.559	0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.8949	0.8911	0.8939	0.0017	0.19
AUDCHF	Australian Dollar / Swiss Franc	0.5218	0.5191	0.5200	0.0007	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.701	4.678	4.693	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.692	4.674	4.687	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.71	13.74	0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.168	4.151	4.162	0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5586	0.5563	0.5578	0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.470	1.467	1.468	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4816	0.4799	0.4805	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.138	5.111	5.127	0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	223.5	222.7	223.4	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	10,635	10,589	10,619	-3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.193	2.185	2.188	-0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	56.16	55.90	55.99	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	96.21	95.76	95.78	-0.08	0.08
AUDKRW	Australian Dollar / Korean Won	899.3	895.5	899.3	4.0	0.45
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.13	12.14	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.777	2.763	2.777	0.014	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.610	6.584	6.594	0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.090	1.087	1.089	0.000	0.03
AUDPHP	Australian Dollar / Philippine Peso	37.01	36.85	36.91	-0.10	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.371	2.361	2.365	0.003	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.240	6.210	6.217	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.8383	0.8346	0.8366	0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.37	21.26	21.36	0.07	0.34
AUDTRY	Australian Dollar / Turkish Lira	26.21	26.08	26.16	0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	19.07	18.95	19.05	0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.6545	0.6510	0.6531	0.0007	0.11
AUDZAR	Australian Dollar / South African Rand	11.67	11.58	11.65	0.03	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>