Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35500.35500.355000.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34540.34540.345400.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25300.25300.253000.00000.00 
AEDDKKUAE Dirham / Danish Krone1.6981.6981.69800.0000.00 
AEDEURUAE Dirham / Euro Dollar0.22830.22830.228300.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.19690.19690.196900.00000.00 
AEDINRUAE Dirham / Indian Rupee19.9119.9119.9100.000.00 
AEDJPYUAE Dirham / Japanese Yen29.5129.5129.5100.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3272.3272.32700.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.38140.38140.381400.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee42.7842.7842.7800.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3232.3232.32300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.1724.1724.17200.0000.00 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01440.01440.014400.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.06300.06300.063000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01400.01400.014000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01030.01030.010300.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00930.00930.009300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00800.00800.008000.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.08600.08600.086000.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.2001.2001.20000.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.23610.23610.236100.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.01490.01490.014900.00000.00 
ARSUSDArgentine Peso / US Dollar0.01110.01110.011100.00000.00 
ARSZARArgentine Peso / South African Rand0.17020.17020.170200.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.8202.8202.82000.0000.00 
AUDARSAustralian Dollar / Argentine Peso69.4269.4269.4200.000.00 
AUDBRLAustralian Dollar / Brazilian Real4.3734.3734.37300.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.97200.97200.972000.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.71380.71380.713800.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0035.0035.00300.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.9814.9814.98100.0000.00 
AUDCZKAustralian Dollar / Czech Koruna16.9716.9716.9700.000.00 
AUDDKKAustralian Dollar / Danish Krone4.7934.7934.79300.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.64450.64450.644500.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5621.5621.56200.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.55470.55470.554700.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9625.9625.96200.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint236.7236.7236.700.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,98210,98210,982000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.5612.5612.56100.0000.00 
AUDINRAustralian Dollar / Indian Rupee56.1856.1856.1800.000.00 
AUDJPYAustralian Dollar / Japanese Yen83.0083.0083.0000.000.00 
AUDKRWAustralian Dollar / Korean Won867.1867.1867.100.00.00 
AUDMXNAustralian Dollar / Mexican Peso16.3716.3716.3700.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1303.1303.13000.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.5546.5546.55400.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0701.0701.07000.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.2737.2737.2700.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee120.8120.8120.800.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.9572.9572.95700.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.5496.5496.54900.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0311.0311.03100.0000.00 
AUDTHBAustralian Dollar / Thai Baht23.4423.4423.4400.000.00 
AUDTRYAustralian Dollar / Turkish Lira5.7765.7765.77600.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar21.4221.4221.4200.000.00 
AUDUSDAustralian Dollar / US Dollar0.76690.76690.766900.00000.00 
AUDZARAustralian Dollar / South African Rand11.7911.7911.7900.000.00 
AWGUSDAruban Guilder / US Dollar0.55490.55490.554900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.97.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9201971.55
DJI31,4965721.85
SP5003,842731.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,70020.13
BDI1,200494.26
HSI30,063-2530.83