List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3853	0.3853	0.3853	5	0.0000	0.00
AEDBHD		0.1028	0.1027	0.1028	41	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2124	0.2124	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.761	1.752	1.760	33	0.006	0.36
AEDEUR	UAE Dirham / Euro Dollar	0.2357	0.2345	0.2356	33	0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.81	42.81	42.81	1	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.631	2.632	29	-0.004	0.16
AEDNZD	UAE Dirham / New Zealand Dollar	0.4594	0.4594	0.4594	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	46	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.524	2.510	2.523	28	0.009	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.560	4.508	4.536	175.3K	0.003	0.06
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	150	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	721	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	96	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	65	0.0000	0.00
ARSCLP		0.6577	0.6442	0.6577	2	0.0136	2.11
ARSCOP		2.683	2.683	2.683	1	0.009	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	57	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0055	330	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1123	0.1118	0.1118	917	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0125	0.0126	697	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	80	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	343	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.585	2.568	2.572	40	-0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	991.1	984.4	986.5	332	-0.3	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.717	3.690	3.701	906	0.010	0.28
AUDCAD	Australian Dollar / Canadian Dollar	0.9621	0.9552	0.9575	245.7K	-0.0008	0.08
AUDCAD.O		-0.450	-1.455	-1.380	0	-0.930	206.67
AUDCAD.S		-0.510	-1.400	-1.395	0	-0.880	170.87
AUDCHF	Australian Dollar / Swiss Franc	0.5499	0.5467	0.5477	568.3K	0.0004	0.07
AUDCHF.A		-0.6000	-0.6400	-0.6000	0	1.2650	67.83
AUDCLP		641.5	634.1	640.2	265.6K	5.1	0.80
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.862	4.836	4.848	45.9K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.859	4.823	4.833	921	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.72	14.77	21.9K	0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.533	4.512	4.524	45.1K	0.012	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6067	0.6038	0.6056	73.1K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.552	1.555	30	0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5240	0.5246	69.4K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.513	5.465	5.488	137.4K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	238.8	234.1	237.6	33.0K	3.5	1.48
AUDIDR	Australian Dollar / Indian Rupiah	11,936	11,860	11,897	11.6K	37	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.161	2.168	16.4K	0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	64.58	64.25	64.33	1.1K	-0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.4	110.5	305.9K	0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,041	1,035	1,041	637	2	0.23
AUDMAD		6.551	6.490	6.542	271.6K	0.032	0.49
AUDMXN	Australian Dollar / Mexican Peso	12.48	12.41	12.47	172.7K	0.06	0.51
AUDMYR	Australian Dollar / Malaysian Ringgit	2.781	2.773	2.778	70	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.803	6.755	6.761	317.5K	-0.022	0.33
AUDNZD	Australian Dollar / New Zealand Dollar	1.194	1.188	1.193	243.5K	0.004	0.30
AUDNZD.A		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
AUDPGK		3.016	3.016	3.016	1	-0.020	0.67
AUDPHP	Australian Dollar / Philippine Peso	41.59	41.14	41.55	11.8K	0.42	1.02
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.598	2.582	2.594	55.2K	0.011	0.43
AUDSEK	Australian Dollar / Swedish Krona	6.491	6.462	6.469	225.7K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.9000	0.8957	0.8975	147.2K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	22.40	22.27	22.39	917	0.11	0.50
AUDTRY	Australian Dollar / Turkish Lira	31.06	30.81	30.92	28.1K	0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.40	22.22	22.29	17.1K	-0.09	0.42
AUDUSD	Australian Dollar / US Dollar	0.7047	0.6988	0.7019	285.2K	0.0010	0.14
AUDUSD.1		-52.76	-58.75	-58.17	0	-5.34	10.10
AUDUSD.2		-134.7	-149.8	-147.9	0	-12.5	9.24
AUDUSD.3		-208.5	-237.4	-231.4	0	-22.0	10.50
AUDUSD.6		-429.8	-463.1	-459.4	0	-29.3	6.80
AUDUSD.A		-0.0300	-0.0900	-0.0300	0	0.0600	66.67
AUDUSD.B		-0.2095	-0.2450	-0.2175	0	0.0075	3.33
AUDUSD.C		-0.5000	-0.5635	-0.5235	0	-0.0235	4.70
AUDUSD.D		-0.8000	-0.8940	-0.8245	0	-0.0245	3.06
AUDUSD.E		-1.250	-1.368	-1.261	0	-0.011	0.84
AUDUSD.G		-2.950	-3.210	-3.045	0	-0.095	3.20
AUDUSD.H		-5.690	-6.236	-5.938	0	-0.238	4.18
AUDUSD.J		-8.890	-9.850	-9.571	0	-0.671	7.53
AUDUSD.K		-12.51	-14.05	-12.89	0	-0.37	2.96
AUDUSD.M		-17.18	-19.55	-19.01	0	-1.81	10.51
AUDUSD.N		-22.83	-26.05	-25.18	0	-2.34	10.26
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	0.0000	0.00
AUDUSD.Q		-27.82	-31.72	-30.95	0	-3.12	11.22
AUDUSD.S		-0.0300	-0.0300	-0.0300	0	0.0005	1.64
AUDUSD.U		-33.57	-37.84	-37.44	0	-3.85	11.46
AUDUSD.V		-40.25	-44.82	-44.34	0	-4.06	10.08
AUDUSD.X		-46.50	-51.97	-51.70	0	-5.15	11.07
AUDZAR	Australian Dollar / South African Rand	11.73	11.65	11.69	111.3K	0.02	0.13
AWGGBP		0.4155	0.4155	0.4155	2	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES