Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41640.41640.416400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37190.37190.371900.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.21720.21720.217200.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7341.7331.73400.0010.07 
AEDEURUAE Dirham / Euro Dollar0.23240.23230.232400.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20060.20050.20050-0.00010.05 
AEDINRUAE Dirham / Indian Rupee23.3323.3323.3300.000.00 
AEDJPYUAE Dirham / Japanese Yen39.9039.6539.9000.260.65 
AEDNOKUAE Dirham / Norwegian Krone2.7502.7492.75000.0000.01 
AEDNZDUAE Dirham / New Zealand Dollar0.45300.45300.453000.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee77.3977.3977.3900.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5952.5942.59400.0010.02 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8674.8344.85500.0100.20 
ALLGBPLek / Pound Sterling0.00880.00880.008800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00430.00430.004300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00630.00630.006300.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11700.11700.117000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01480.01480.014800.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01420.01420.014200.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4002.4002.40000.0000.00 
AUDARSAustralian Dollar / Argentine Peso820.1817.7819.400.40.05 
AUDBRLAustralian Dollar / Brazilian Real3.5613.5553.55900.0020.04 
AUDCADAustralian Dollar / Canadian Dollar0.89490.89110.893900.00170.19 
AUDCHFAustralian Dollar / Swiss Franc0.52180.51910.520000.00070.13 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7014.6784.69300.0040.09 
AUDCNYAustralian Dollar / Yuan Renminbi4.6924.6744.68700.0030.06 
AUDCZKAustralian Dollar / Czech Koruna13.7713.7113.7400.030.20 
AUDDKKAustralian Dollar / Danish Krone4.1684.1514.16200.0100.24 
AUDEURAustralian Dollar / Euro Dollar0.55860.55630.557800.00130.23 
AUDFJDAustralian Dollar / Fiji Dollar1.4701.4671.46800.0010.03 
AUDGBPAustralian Dollar / Pound Sterling0.48160.47990.480500.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1385.1115.12700.0060.12 
AUDHUFAustralian Dollar / Hungarian Forint223.5222.7223.400.60.26 
AUDIDRAustralian Dollar / Indian Rupiah10,63510,58910,6190-30.03 
AUDILSAustralian Dollar / New Israeli Sheqel2.1932.1852.1880-0.0010.06 
AUDINRAustralian Dollar / Indian Rupee56.1655.9055.9900.000.00 
AUDJPYAustralian Dollar / Japanese Yen96.2195.7695.780-0.080.08 
AUDKRWAustralian Dollar / Korean Won899.3895.5899.304.00.45 
AUDMXNAustralian Dollar / Mexican Peso12.1712.1312.140-0.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7772.7632.77700.0140.51 
AUDNOKAustralian Dollar / Norwegian Krone6.6106.5846.59400.0080.12 
AUDNZDAustralian Dollar / New Zealand Dollar1.0901.0871.08900.0000.03 
AUDPHPAustralian Dollar / Philippine Peso37.0136.8536.910-0.100.26 
AUDPKRAustralian Dollar / Pakistan Rupee185.5185.5185.500.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3712.3612.36500.0030.14 
AUDSEKAustralian Dollar / Swedish Krona6.2406.2106.21700.0030.04 
AUDSGDAustralian Dollar / Singapore Dollar0.83830.83460.836600.00120.14 
AUDTHBAustralian Dollar / Thai Baht21.3721.2621.3600.070.34 
AUDTRYAustralian Dollar / Turkish Lira26.2126.0826.1600.030.12 
AUDTWDAustralian Dollar / New Taiwan Dollar19.0718.9519.0500.040.20 
AUDUSDAustralian Dollar / US Dollar0.65450.65100.653100.00070.11 
AUDZARAustralian Dollar / South African Rand11.6711.5811.6500.030.28 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>