Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4164 | 0.4164 | 0.4164 | 0 | 0.0000 |  | 0.00 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3719 | 0.3719 | 0.3719 | 0 | 0.0000 |  | 0.00 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2172 | 0.2172 | 0.2172 | 0 | 0.0000 |  | 0.00 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.734 | 1.733 | 1.734 | 0 | 0.001 |  | 0.07 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2324 | 0.2323 | 0.2324 | 0 | 0.0001 |  | 0.04 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.2006 | 0.2005 | 0.2005 | 0 | -0.0001 |  | 0.05 |  |
AEDINR | UAE Dirham / Indian Rupee | 23.33 | 23.33 | 23.33 | 0 | 0.00 |  | 0.00 |  |
AEDJPY | UAE Dirham / Japanese Yen | 39.90 | 39.65 | 39.90 | 0 | 0.26 |  | 0.65 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.750 | 2.749 | 2.750 | 0 | 0.000 |  | 0.01 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4530 | 0.4530 | 0.4530 | 0 | 0.0000 |  | 0.00 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 77.39 | 77.39 | 77.39 | 0 | 0.00 |  | 0.00 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.01 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.595 | 2.594 | 2.594 | 0 | 0.001 |  | 0.02 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.867 | 4.834 | 4.855 | 0 | 0.010 |  | 0.20 |  |
ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0043 | 0.0043 | 0.0043 | 0 | 0.0000 |  | 0.00 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0063 | 0.0063 | 0 | 0.0000 |  | 0.00 |  |
ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1170 | 0.1170 | 0 | 0.0000 |  | 0.00 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.0148 | 0.0148 | 0.0148 | 0 | 0.0000 |  | 0.00 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.0142 | 0.0142 | 0.0142 | 0 | 0.0000 |  | 0.00 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.400 | 2.400 | 2.400 | 0 | 0.000 |  | 0.00 |  |
AUDARS | Australian Dollar / Argentine Peso | 820.1 | 817.7 | 819.4 | 0 | 0.4 |  | 0.05 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.561 | 3.555 | 3.559 | 0 | 0.002 |  | 0.04 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.8949 | 0.8911 | 0.8939 | 0 | 0.0017 |  | 0.19 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.5218 | 0.5191 | 0.5200 | 0 | 0.0007 |  | 0.13 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.701 | 4.678 | 4.693 | 0 | 0.004 |  | 0.09 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.692 | 4.674 | 4.687 | 0 | 0.003 |  | 0.06 |  |
AUDCZK | Australian Dollar / Czech Koruna | 13.77 | 13.71 | 13.74 | 0 | 0.03 |  | 0.20 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.168 | 4.151 | 4.162 | 0 | 0.010 |  | 0.24 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.5586 | 0.5563 | 0.5578 | 0 | 0.0013 |  | 0.23 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.470 | 1.467 | 1.468 | 0 | 0.001 |  | 0.03 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.4816 | 0.4799 | 0.4805 | 0 | 0.0001 |  | 0.02 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.138 | 5.111 | 5.127 | 0 | 0.006 |  | 0.12 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 223.5 | 222.7 | 223.4 | 0 | 0.6 |  | 0.26 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,635 | 10,589 | 10,619 | 0 | -3 |  | 0.03 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.193 | 2.185 | 2.188 | 0 | -0.001 |  | 0.06 |  |
AUDINR | Australian Dollar / Indian Rupee | 56.16 | 55.90 | 55.99 | 0 | 0.00 |  | 0.00 |  |
AUDJPY | Australian Dollar / Japanese Yen | 96.21 | 95.76 | 95.78 | 0 | -0.08 |  | 0.08 |  |
AUDKRW | Australian Dollar / Korean Won | 899.3 | 895.5 | 899.3 | 0 | 4.0 |  | 0.45 |  |
AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.13 | 12.14 | 0 | -0.01 |  | 0.05 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.777 | 2.763 | 2.777 | 0 | 0.014 |  | 0.51 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.610 | 6.584 | 6.594 | 0 | 0.008 |  | 0.12 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.090 | 1.087 | 1.089 | 0 | 0.000 |  | 0.03 |  |
AUDPHP | Australian Dollar / Philippine Peso | 37.01 | 36.85 | 36.91 | 0 | -0.10 |  | 0.26 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 185.5 | 185.5 | 185.5 | 0 | 0.0 |  | 0.00 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.371 | 2.361 | 2.365 | 0 | 0.003 |  | 0.14 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.240 | 6.210 | 6.217 | 0 | 0.003 |  | 0.04 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8383 | 0.8346 | 0.8366 | 0 | 0.0012 |  | 0.14 |  |
AUDTHB | Australian Dollar / Thai Baht | 21.37 | 21.26 | 21.36 | 0 | 0.07 |  | 0.34 |  |
AUDTRY | Australian Dollar / Turkish Lira | 26.21 | 26.08 | 26.16 | 0 | 0.03 |  | 0.12 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.07 | 18.95 | 19.05 | 0 | 0.04 |  | 0.20 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6545 | 0.6510 | 0.6531 | 0 | 0.0007 |  | 0.11 |  |
AUDZAR | Australian Dollar / South African Rand | 11.67 | 11.58 | 11.65 | 0 | 0.03 |  | 0.28 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 |  | 0.00 |  |