Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.37760.37540.377600.00240.64 
AEDCADUAE Dirham / Canadian Dollar0.34080.34080.340800.00110.32 
AEDCHFUAE Dirham / Swiss Franc0.24900.24820.24820-0.00080.32 
AEDDKKUAE Dirham / Danish Krone1.7901.7861.7860-0.0040.20 
AEDEURUAE Dirham / Euro Dollar0.24040.23990.23990-0.00040.17 
AEDGBPUAE Dirham / Pound Sterling0.20060.20060.200600.00090.45 
AEDINRUAE Dirham / Indian Rupee20.2620.2420.250-0.010.03 
AEDJPYUAE Dirham / Japanese Yen31.0730.9530.950-0.120.38 
AEDNOKUAE Dirham / Norwegian Krone2.4182.3942.41800.0241.01 
AEDNZDUAE Dirham / New Zealand Dollar0.40430.40100.404300.00350.87 
AEDPKRUAE Dirham / Pakistan Rupee48.0347.9648.0200.060.12 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5052.4962.50200.0060.22 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.1564.1004.1090-0.0350.84 
ALLGBPLek / Pound Sterling0.00690.00680.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01340.01330.013400.00010.75 
ARSBRLArgentine Peso / Brazilian Real0.05240.05180.052300.00030.58 
ARSCADArgentine Peso / Canadian Dollar0.01210.01200.012100.00010.83 
ARSCHFArgentine Peso / Swiss Franc0.00880.00870.00870-0.00011.14 
ARSEURArgentine Peso / Euro Dollar0.00850.00840.008500.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00710.00700.007100.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.07470.07450.07460-0.00010.13 
ARSJPYArgentine Peso / Japanese Yen1.0931.0891.0900-0.0030.27 
ARSMXNArgentine Peso / Mexican Peso0.19700.19580.19620-0.00070.36 
ARSSGDArgentine Peso / Singapore Dollar0.01290.01290.012900.00000.00 
ARSUSDArgentine Peso / US Dollar0.00960.00960.009600.00000.00 
ARSZARArgentine Peso / South African Rand0.14640.14440.14480-0.00130.89 
AUDAEDAustralian Dollar / UAE Dirham2.6502.6402.6400-0.0100.38 
AUDARSAustralian Dollar / Argentine Peso75.2374.8574.850-0.380.50 
AUDBRLAustralian Dollar / Brazilian Real3.9303.8943.9130-0.0020.05 
AUDCADAustralian Dollar / Canadian Dollar0.90300.89990.902300.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.66110.65260.65260-0.00901.36 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.5794.5474.5480-0.0290.64 
AUDCNYAustralian Dollar / Yuan Renminbi4.5884.5544.5540-0.0340.74 
AUDCZKAustralian Dollar / Czech Koruna15.4915.3315.340-0.050.33 
AUDDKKAustralian Dollar / Danish Krone4.7454.7064.7080-0.0390.82 
AUDEURAustralian Dollar / Euro Dollar0.63740.63230.63230-0.00550.86 
AUDFJDAustralian Dollar / Fiji Dollar1.5301.5301.5300-0.0120.79 
AUDGBPAustralian Dollar / Pound Sterling0.53160.52850.52920-0.00150.28 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6155.5845.5880-0.0290.52 
AUDHUFAustralian Dollar / Hungarian Forint227.9226.0226.60-0.30.15 
AUDIDRAustralian Dollar / Indian Rupiah10,35010,27310,2810-760.73 
AUDILSAustralian Dollar / New Israeli Sheqel2.2652.2462.2530-0.0020.07 
AUDINRAustralian Dollar / Indian Rupee53.6853.3053.340-0.340.63 
AUDJPYAustralian Dollar / Japanese Yen82.1781.4281.420-0.810.99 
AUDKRWAustralian Dollar / Korean Won860.4855.0855.10-5.10.60 
AUDMXNAustralian Dollar / Mexican Peso14.8114.6714.670-0.151.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0423.0103.0180-0.0260.84 
AUDNOKAustralian Dollar / Norwegian Krone6.4066.3376.38300.0090.14 
AUDNZDAustralian Dollar / New Zealand Dollar1.0711.0671.0670-0.0020.20 
AUDPHPAustralian Dollar / Philippine Peso37.1436.7836.780-0.370.99 
AUDPKRAustralian Dollar / Pakistan Rupee127.9127.2127.20-0.80.60 
AUDPLNAustralian Dollar / Polish Zloty2.8852.8582.8610-0.0240.82 
AUDSEKAustralian Dollar / Swedish Krona6.6506.5596.5970-0.0590.88 
AUDSGDAustralian Dollar / Singapore Dollar0.97160.96450.96470-0.00710.73 
AUDTHBAustralian Dollar / Thai Baht23.7823.6223.620-0.100.42 
AUDTRYAustralian Dollar / Turkish Lira9.6939.5689.63400.0410.43 
AUDTWDAustralian Dollar / New Taiwan Dollar19.9619.8619.880-0.040.20 
AUDUSDAustralian Dollar / US Dollar0.72120.71600.71600-0.00550.76 
AUDZARAustralian Dollar / South African Rand10.9810.8210.830-0.141.24 
AWGUSDAruban Guilder / US Dollar0.55680.55530.556600.00130.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.117.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,769-3852.72
DJI34,265-4501.30
SP5004,398-851.89
DAX15,604-3081.94
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,966130.05