| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3776 | 0.3754 | 0.3776 | 0 | 0.0024 |  | 0.64 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3408 | 0.3408 | 0.3408 | 0 | 0.0011 | | 0.32 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2490 | 0.2482 | 0.2482 | 0 | -0.0008 |  | 0.32 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.790 | 1.786 | 1.786 | 0 | -0.004 | | 0.20 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2404 | 0.2399 | 0.2399 | 0 | -0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2006 | 0.2006 | 0.2006 | 0 | 0.0009 | | 0.45 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.26 | 20.24 | 20.25 | 0 | -0.01 | | 0.03 | |
| AEDJPY | UAE Dirham / Japanese Yen | 31.07 | 30.95 | 30.95 | 0 | -0.12 | | 0.38 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.418 | 2.394 | 2.418 | 0 | 0.024 | | 1.01 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4043 | 0.4010 | 0.4043 | 0 | 0.0035 | | 0.87 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 48.03 | 47.96 | 48.02 | 0 | 0.06 | | 0.12 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.505 | 2.496 | 2.502 | 0 | 0.006 | | 0.22 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2723 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.156 | 4.100 | 4.109 | 0 | -0.035 | | 0.84 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0068 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0134 | 0.0133 | 0.0134 | 0 | 0.0001 | | 0.75 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0524 | 0.0518 | 0.0523 | 0 | 0.0003 | | 0.58 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0121 | 0.0120 | 0.0121 | 0 | 0.0001 | | 0.83 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0088 | 0.0087 | 0.0087 | 0 | -0.0001 | | 1.14 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0085 | 0.0084 | 0.0085 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0071 | 0.0070 | 0.0071 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0747 | 0.0745 | 0.0746 | 0 | -0.0001 | | 0.13 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.093 | 1.089 | 1.090 | 0 | -0.003 | | 0.27 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.1970 | 0.1958 | 0.1962 | 0 | -0.0007 | | 0.36 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0129 | 0.0129 | 0.0129 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0096 | 0.0096 | 0.0096 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.1464 | 0.1444 | 0.1448 | 0 | -0.0013 | | 0.89 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.650 | 2.640 | 2.640 | 0 | -0.010 | | 0.38 | |
| AUDARS | Australian Dollar / Argentine Peso | 75.23 | 74.85 | 74.85 | 0 | -0.38 | | 0.50 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.930 | 3.894 | 3.913 | 0 | -0.002 | | 0.05 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9030 | 0.8999 | 0.9023 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6611 | 0.6526 | 0.6526 | 0 | -0.0090 | | 1.36 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.579 | 4.547 | 4.548 | 0 | -0.029 | | 0.64 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.588 | 4.554 | 4.554 | 0 | -0.034 | | 0.74 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.49 | 15.33 | 15.34 | 0 | -0.05 | | 0.33 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.745 | 4.706 | 4.708 | 0 | -0.039 | | 0.82 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6374 | 0.6323 | 0.6323 | 0 | -0.0055 | | 0.86 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.530 | 1.530 | 1.530 | 0 | -0.012 | | 0.79 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5316 | 0.5285 | 0.5292 | 0 | -0.0015 | | 0.28 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.615 | 5.584 | 5.588 | 0 | -0.029 | | 0.52 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 227.9 | 226.0 | 226.6 | 0 | -0.3 | | 0.15 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,350 | 10,273 | 10,281 | 0 | -76 | | 0.73 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.265 | 2.246 | 2.253 | 0 | -0.002 | | 0.07 | |
| AUDINR | Australian Dollar / Indian Rupee | 53.68 | 53.30 | 53.34 | 0 | -0.34 | | 0.63 | |
| AUDJPY | Australian Dollar / Japanese Yen | 82.17 | 81.42 | 81.42 | 0 | -0.81 | | 0.99 | |
| AUDKRW | Australian Dollar / Korean Won | 860.4 | 855.0 | 855.1 | 0 | -5.1 | | 0.60 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.81 | 14.67 | 14.67 | 0 | -0.15 | | 1.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.042 | 3.010 | 3.018 | 0 | -0.026 | | 0.84 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.406 | 6.337 | 6.383 | 0 | 0.009 | | 0.14 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.071 | 1.067 | 1.067 | 0 | -0.002 | | 0.20 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.14 | 36.78 | 36.78 | 0 | -0.37 | | 0.99 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 127.9 | 127.2 | 127.2 | 0 | -0.8 | | 0.60 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.885 | 2.858 | 2.861 | 0 | -0.024 | | 0.82 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.650 | 6.559 | 6.597 | 0 | -0.059 | | 0.88 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9716 | 0.9645 | 0.9647 | 0 | -0.0071 | | 0.73 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.78 | 23.62 | 23.62 | 0 | -0.10 | | 0.42 | |
| AUDTRY | Australian Dollar / Turkish Lira | 9.693 | 9.568 | 9.634 | 0 | 0.041 | | 0.43 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.96 | 19.86 | 19.88 | 0 | -0.04 | | 0.20 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7212 | 0.7160 | 0.7160 | 0 | -0.0055 | | 0.76 | |
| AUDZAR | Australian Dollar / South African Rand | 10.98 | 10.82 | 10.83 | 0 | -0.14 | | 1.24 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5568 | 0.5553 | 0.5566 | 0 | 0.0013 | | 0.23 | |