List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3873	0.3873	0.3873	2	-0.0039	1.00
AEDBHD		0.1027	0.1026	0.1027	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3678	0.3678	0.3678	2	-0.0035	0.94
AEDCHF	UAE Dirham / Swiss Franc	0.2085	0.2085	0.2085	2	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.710	1.700	1.710	19	0.010	0.61
AEDEUR	UAE Dirham / Euro Dollar	0.2290	0.2276	0.2290	19	0.0013	0.57
AEDGBP	UAE Dirham / Pound Sterling	0.1972	0.1972	0.1972	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.01	24.93	25.01	2	0.09	0.36
AEDJPY	UAE Dirham / Japanese Yen	41.62	41.62	41.62	2	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.595	2.609	13	0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4488	0.4488	0.4488	2	-0.0050	1.10
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	76.19	76.19	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	28	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.413	2.398	2.413	18	0.011	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.414	4.282	4.387	130.8K	0.104	2.43
AFNGBP		0.0110	0.0110	0.0110	1	-0.0002	1.79
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	416	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	45	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSCLP		0.5960	0.5938	0.5960	0	0.0022	0.37
ARSCOP		2.522	2.522	2.522	0	-0.019	0.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	151	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1060	0.1068	312	0.0007	0.66
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0119	0.0121	274	0.0002	1.68
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0109	0.0111	479	0.0002	1.83
AUDAED	Australian Dollar / UAE Dirham	2.589	2.559	2.559	21	-0.029	1.12
AUDARS	Australian Dollar / Argentine Peso	1,018	1,008	1,008	62	-10	0.98
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.624	3.665	780	0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9511	0.9444	0.9469	120.6K	-0.0039	0.41
AUDCAD.O		-0.260	-1.090	-1.090	0	-0.730	202.78
AUDCAD.S		-0.3600	-1.1900	-0.3750	0	0.8200	68.62
AUDCHF	Australian Dollar / Swiss Franc	0.5406	0.5361	0.5378	295.0K	-0.0010	0.19
AUDCHF.A		-0.5300	-0.5700	-0.5300	0	1.2200	69.71
AUDCLP		607.9	598.6	604.1	154.4K	-1.8	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.898	4.830	4.848	20.6K	-0.047	0.97
AUDCNY	Australian Dollar / Yuan Renminbi	4.899	4.829	4.830	269	-0.069	1.40
AUDCZK	Australian Dollar / Czech Koruna	14.36	14.25	14.28	9.8K	-0.04	0.31
AUDDKK	Australian Dollar / Danish Krone	4.408	4.371	4.383	19.1K	-0.015	0.34
AUDEUR	Australian Dollar / Euro Dollar	0.5902	0.5854	0.5868	34.9K	-0.0021	0.36
AUDFJD	Australian Dollar / Fiji Dollar	1.544	1.539	1.540	5	-0.004	0.25
AUDGBP	Australian Dollar / Pound Sterling	0.5114	0.5072	0.5086	32.1K	-0.0018	0.35
AUDHKD	Australian Dollar / Hong Kong Dollar	5.506	5.421	5.444	69.3K	-0.058	1.05
AUDHUF	Australian Dollar / Hungarian Forint	224.7	223.3	223.8	14.1K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,835	11,648	11,671	4.3K	-164	1.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.172	2.159	2.165	7.5K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	64.76	63.74	63.79	430	-0.91	1.41
AUDJPY	Australian Dollar / Japanese Yen	108.6	107.3	107.7	148.3K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	1,013	1,005	1,008	182	0	0.02
AUDMAD		6.386	6.296	6.322	155.6K	-0.059	0.93
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.07	12.15	82.9K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.758	2.758	0	-0.017	0.62
AUDNOK	Australian Dollar / Norwegian Krone	6.746	6.688	6.704	124.9K	-0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.155	1.156	126.1K	-0.004	0.35
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDPGK		3.007	3.007	3.007	0	-0.054	1.75
AUDPHP	Australian Dollar / Philippine Peso	41.59	40.86	41.09	3.3K	-0.51	1.22
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.484	2.466	2.472	28.8K	-0.005	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.226	6.177	6.192	105.2K	-0.015	0.24
AUDSGD	Australian Dollar / Singapore Dollar	0.8913	0.8831	0.8858	64.1K	-0.0050	0.56
AUDTHB	Australian Dollar / Thai Baht	22.09	21.93	21.94	284	-0.10	0.46
AUDTRY	Australian Dollar / Turkish Lira	30.65	30.19	30.31	10.9K	-0.32	1.05
AUDTWD	Australian Dollar / New Taiwan Dollar	22.14	21.92	22.00	7.1K	-0.11	0.49
AUDUSD	Australian Dollar / US Dollar	0.7053	0.6940	0.6971	160.1K	-0.0077	1.09
AUDUSD.1		-41.23	-43.24	-42.00	0	0.36	0.85
AUDUSD.2		-109.3	-116.1	-112.3	0	1.2	1.10
AUDUSD.3		-167.7	-180.7	-175.9	0	2.4	1.36
AUDUSD.6		-336.3	-362.0	-349.2	0	8.3	2.33
AUDUSD.A		0.0350	-0.0020	0.0350	0	0.0200	133.33
AUDUSD.B		55.6665	-0.0940	-0.0850	0	-0.0900	1800.00
AUDUSD.C		111.8	-0.2	111.8	0	111.9	65850.59
AUDUSD.D		168.3	-0.2	168.3	0	168.6	70238.75
AUDUSD.E		-0.3030	-0.4610	-0.3320	0	0.0380	10.27
AUDUSD.G		-1.216	-1.450	-1.286	0	0.014	1.08
AUDUSD.H		-2.317	-2.518	-2.393	0	0.008	0.31
AUDUSD.J		-4.520	-4.887	-4.607	0	0.023	0.50
AUDUSD.K		-7.208	-7.734	-7.364	0	-0.064	0.88
AUDUSD.M		-10.65	-11.26	-10.86	0	-0.10	0.89
AUDUSD.N		-14.70	-15.42	-14.94	0	-0.10	0.69
AUDUSD.O		0.0850	0.0200	0.0850	0	0.0650	325.00
AUDUSD.Q		-19.54	-20.68	-20.01	0	-0.18	0.89
AUDUSD.S		0.0150	0.0095	0.0095	0	-0.0055	36.67
AUDUSD.U		-24.11	-25.54	-24.73	0	-0.08	0.31
AUDUSD.V		-29.65	-31.15	-30.27	0	-0.10	0.32
AUDUSD.X		-35.34	-36.98	-35.98	0	0.20	0.55
AUDZAR	Australian Dollar / South African Rand	11.26	11.06	11.22	58.9K	0.14	1.23
AWGGBP		0.4027	0.4027	0.4027	1	-0.0006	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES