List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4228	0.4228	0.4228	0	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3840	0.3840	0.3840	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2200	0.2200	0.2200	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.767	1.766	1.766	3	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2364	0.2364	3	-0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2082	0.2081	0.2081	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.40	24.39	24.39	0	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.68	42.68	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.794	2.792	2.792	3	-0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4864	0.4864	0.4864	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	5	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.606	2.604	2.604	3	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.737	4.702	4.707	21.5K	-0.024	0.52
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	10	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	59	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSCLP		0.6566	0.6566	0.6566	2	-0.0073	1.10
ARSCOP		2.642	2.642	2.642	0	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	35	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1100	0.1101	83	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0129	58	-0.0001	0.77
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	3	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	101	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.373	2.371	2.373	5	0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	920.6	919.0	920.2	34	-0.2	0.02
AUDBGN		1.099	1.095	1.095	20.3K	-0.002	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.497	3.487	3.497	25	0.008	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9115	0.9096	0.9106	15.6K	-0.0003	0.03
AUDCAD.O		-0.3800	-1.2300	-0.3800	0	0.6800	64.15
AUDCAD.S		-0.2850	-0.8250	-0.2850	0	0.0750	20.83
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5216	0.5216	47.0K	-0.0011	0.21
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	-0.0100	1.92
AUDCLP		606.9	604.2	604.8	20.7K	-2.0	0.33
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.596	4.584	4.588	3.3K	0.000	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.595	4.586	4.591	84	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.62	13.55	13.55	951	-0.06	0.45
AUDDKK	Australian Dollar / Danish Krone	4.194	4.182	4.182	3.4K	-0.012	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.5616	0.5597	0.5597	6.1K	-0.0018	0.32
AUDFJD	Australian Dollar / Fiji Dollar	1.479	1.478	1.479	1	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.4936	0.4927	0.4931	5.4K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.033	5.020	5.024	13.1K	-0.005	0.11
AUDHUF	Australian Dollar / Hungarian Forint	215.7	214.2	214.2	2.7K	-1.5	0.68
AUDIDR	Australian Dollar / Indian Rupiah	10,801	10,766	10,782	2.3K	17	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.121	2.110	2.110	3.7K	-0.011	0.50
AUDINR	Australian Dollar / Indian Rupee	57.86	57.63	57.65	138	-0.23	0.39
AUDJPY	Australian Dollar / Japanese Yen	101.4	101.1	101.3	25.3K	0.1	0.07
AUDKRW	Australian Dollar / Korean Won	954.0	948.7	953.1	76	3.4	0.35
AUDMAD		6.009	5.989	5.999	19.9K	-0.002	0.04
AUDMXN	Australian Dollar / Mexican Peso	11.94	11.89	11.90	13.4K	-0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.676	2.676	2.676	2	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.633	6.611	6.611	26.8K	-0.008	0.12
AUDNZD	Australian Dollar / New Zealand Dollar	1.154	1.151	1.151	16.7K	0.000	0.01
AUDNZD.A		-0.1900	-0.2100	-0.2100	0	0.0750	26.32
AUDPGK		2.719	2.719	2.719	1	-0.022	0.79
AUDPHP	Australian Dollar / Philippine Peso	38.12	37.96	38.03	630	0.07	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	180.8	180.8	180.8	0	-0.6	0.31
AUDPLN	Australian Dollar / Polish Zloty	2.380	2.368	2.368	4.6K	-0.011	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.174	6.157	6.158	24.0K	-0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8451	0.8426	0.8428	8.7K	-0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	21.02	20.97	20.99	82	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	27.45	27.37	27.41	2.1K	-0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	20.35	20.23	20.30	2.0K	0.06	0.29
AUDUSD	Australian Dollar / US Dollar	0.6467	0.6449	0.6454	21.3K	-0.0007	0.11
AUDUSD.1		-4.800	-6.211	-5.200	0	0.200	3.70
AUDUSD.2		-48.30	-50.70	-49.34	0	0.66	1.33
AUDUSD.3		-97.50	-101.00	-99.00	0	-1.00	1.02
AUDUSD.6		-254.0	-279.0	-255.0	0	4.0	1.54
AUDUSD.A		0.0575	0.0550	0.0550	0	0.0050	10.00
AUDUSD.B		0.5250	0.4880	0.5100	0	-0.0090	1.73
AUDUSD.C		1.035	0.980	1.035	0	-0.022	2.04
AUDUSD.D		1.380	1.277	1.337	0	-0.061	4.36
AUDUSD.E		1.900	1.798	1.860	0	-0.111	5.61
AUDUSD.G		3.350	3.192	3.254	0	-0.186	5.41
AUDUSD.H		4.145	4.003	4.087	0	-0.094	2.24
AUDUSD.J		4.800	4.582	4.696	0	-0.155	3.19
AUDUSD.K		5.050	4.792	4.939	0	-0.261	5.02
AUDUSD.M		5.000	4.649	4.826	0	-0.225	4.45
AUDUSD.N		4.700	4.193	4.497	0	-0.203	4.32
AUDUSD.O		0.0550	0.0550	0.0550	0	-0.1150	67.65
AUDUSD.Q		3.510	2.999	3.383	0	-0.317	8.57
AUDUSD.S		0.1300	0.1200	0.1295	0	0.0650	100.78
AUDUSD.U		1.849	1.249	1.712	0	-0.689	28.69
AUDUSD.V		-0.2850	-0.7945	-0.5945	0	-0.2250	60.89
AUDUSD.X		-2.300	-3.215	-2.575	0	0.317	10.95
AUDZAR	Australian Dollar / South African Rand	11.23	11.15	11.16	10.7K	-0.07	0.64
AWGGBP		0.4252	0.4252	0.4252	0	0.0025	0.59
AWGUSD	Aruban Guilder / US Dollar	0.5564	0.5563	0.5563	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES