List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6701	0.6688	0.6691	38.7K	-0.0004	0.06
ADY0		0.6701	0.6688	0.6691	38.7K	-0.0004	0.06
AEDAUD	UAE Dirham / Australian Dollar	0.4064	0.4063	0.4064	2	0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3726	0.3726	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.732	1.731	1.732	16	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2317	0.2319	14	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.44	24.44	24.44	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.58	42.47	42.58	8	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.738	2.737	2.738	16	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.507	2.504	2.507	18	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.523	4.518	4.522	30.0K	0.003	0.07
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	106	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSCLP		0.6268	0.6268	0.6268	1	0.0024	0.38
ARSCOP		2.574	2.574	2.574	1	0.027	1.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	110	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1077	0.1079	384	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	146	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	192	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.458	2.458	18	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	972.3	971.2	971.2	226	-0.6	0.07
AUDBGN		1.116	1.114	1.115	33.9K	0.000	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.670	3.666	3.666	39	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9175	0.9162	0.9167	46.1K	-0.0004	0.04
AUDCAD.O		-0.2200	-0.2200	-0.2200	0	0.0000	0.00
AUDCAD.S		-0.1750	-0.1750	-0.1750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5308	0.5300	0.5304	79.1K	0.0002	0.04
AUDCHF.A		-0.5350	-0.5350	-0.5350	0	0.9800	64.69
AUDCLP		603.4	602.3	602.5	34.2K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.670	4.673	11.3K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.680	4.681	393	-0.004	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.81	13.82	4.6K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.261	4.256	4.258	11.8K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5699	0.5701	15.5K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.522	1.522	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4977	0.4969	0.4970	15.6K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.217	5.205	5.208	30.4K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	220.3	219.9	220.2	9.0K	0.1	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,209	11,163	11,168	3.3K	-32	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.127	2.129	20.8K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	60.19	60.10	60.16	400	0.05	0.09
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.7	104.8	61.4K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	967.3	963.5	967.0	298	3.6	0.37
AUDMAD		6.112	6.102	6.105	34.7K	-0.001	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.04	12.05	42.1K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.719	2.716	2.716	23	-0.003	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.736	6.726	6.730	51.0K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.159	1.156	1.159	56.0K	0.003	0.22
AUDNZD.A		-0.4200	-0.4300	-0.4300	0	-0.0100	2.38
AUDPGK		2.855	2.855	2.855	1	-0.036	1.25
AUDPHP	Australian Dollar / Philippine Peso	39.52	39.42	39.52	1.2K	0.07	0.18
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.407	2.410	9.8K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.166	6.158	6.164	34.6K	0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8606	0.8589	0.8594	30.1K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.11	21.04	21.10	389	0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	28.79	28.74	28.75	6.0K	-0.02	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	21.07	20.94	21.00	3.8K	0.07	0.34
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6688	0.6692	38.7K	-0.0004	0.06
AUDUSD.1		-33.45	-33.99	-33.83	0	-0.19	0.57
AUDUSD.2		-97.3	-101.0	-100.7	0	-2.8	2.83
AUDUSD.3		-158.3	-159.4	-158.7	0	0.5	0.33
AUDUSD.6		-332.8	-333.5	-332.9	0	0.1	0.04
AUDUSD.A		0.3500	0.2500	0.2500	0	-0.1000	28.57
AUDUSD.B		0.3500	0.3370	0.3375	0	-0.0125	3.57
AUDUSD.C		0.6500	0.5880	0.5890	0	-0.0110	1.83
AUDUSD.D		0.8300	0.7300	0.7365	0	0.0065	0.89
AUDUSD.E		1.0000	0.8500	0.9325	0	0.0825	9.71
AUDUSD.G		0.7200	0.6000	0.6435	0	0.0435	7.25
AUDUSD.H		0.0000	-0.2500	-0.2000	0	-0.2000	-∞
AUDUSD.J		-1.260	-1.510	-1.450	0	-0.190	15.08
AUDUSD.K		-3.570	-3.820	-3.671	0	-0.081	2.26
AUDUSD.M		-6.290	-6.548	-6.503	0	-0.193	3.05
AUDUSD.N		-9.490	-9.835	-9.776	0	-0.236	2.47
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.6750	57.45
AUDUSD.Q		-13.94	-14.38	-14.31	0	-0.27	1.92
AUDUSD.S		0.0645	0.0550	0.0645	0	0.0095	17.27
AUDUSD.U		-18.08	-18.59	-18.50	0	-0.29	1.60
AUDUSD.V		-22.87	-23.44	-23.34	0	-0.32	1.37
AUDUSD.X		-28.56	-29.03	-28.89	0	-0.17	0.59
AUDZAR	Australian Dollar / South African Rand	11.13	11.11	11.11	23.5K	0.00	0.00
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES