Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36680.36600.366800.00080.22 
AEDCADUAE Dirham / Canadian Dollar0.35120.34950.34950-0.00170.48 
AEDCHFUAE Dirham / Swiss Franc0.24250.24250.242500.00000.00 
AEDDKKUAE Dirham / Danish Krone1.6681.6651.6660-0.0020.13 
AEDEURUAE Dirham / Euro Dollar0.22410.22370.22380-0.00020.09 
AEDGBPUAE Dirham / Pound Sterling0.20230.20180.20180-0.00030.15 
AEDINRUAE Dirham / Indian Rupee20.0920.0820.0900.000.02 
AEDJPYUAE Dirham / Japanese Yen28.3228.2828.3200.040.13 
AEDNOKUAE Dirham / Norwegian Krone2.3872.3842.3870-0.0010.03 
AEDNZDUAE Dirham / New Zealand Dollar0.38670.38430.386700.00240.62 
AEDPKRUAE Dirham / Pakistan Rupee43.6743.6743.6700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.2992.2952.2950-0.0040.18 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.1464.1214.13800.0080.19 
ALLGBPLek / Pound Sterling0.00730.00720.007300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01650.01650.016500.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.06340.06290.063200.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01580.01570.01570-0.00010.63 
ARSCHFArgentine Peso / Swiss Franc0.01090.01090.010900.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01010.01010.010100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00910.00910.009100.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.09510.09490.09490-0.00020.21 
ARSJPYArgentine Peso / Japanese Yen1.2771.2721.2730-0.0010.08 
ARSMXNArgentine Peso / Mexican Peso0.24430.24250.24280-0.00140.57 
ARSSGDArgentine Peso / Singapore Dollar0.01640.01630.01630-0.00010.61 
ARSUSDArgentine Peso / US Dollar0.01230.01230.012300.00000.00 
ARSZARArgentine Peso / South African Rand0.18690.18570.18610-0.00020.11 
AUDAEDAustralian Dollar / UAE Dirham2.7302.7202.73000.0000.00 
AUDARSAustralian Dollar / Argentine Peso60.6360.4660.580-0.040.07 
AUDBRLAustralian Dollar / Brazilian Real3.8353.8073.83100.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.95710.95150.95250-0.00430.45 
AUDCHFAustralian Dollar / Swiss Franc0.66270.65950.66070-0.00180.27 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8634.8334.8430-0.0180.37 
AUDCNYAustralian Dollar / Yuan Renminbi4.8614.8394.8440-0.0180.37 
AUDCZKAustralian Dollar / Czech Koruna16.2016.1316.2000.030.18 
AUDDKKAustralian Dollar / Danish Krone4.5584.5364.5480-0.0100.22 
AUDEURAustralian Dollar / Euro Dollar0.61240.60940.61110-0.00120.20 
AUDFJDAustralian Dollar / Fiji Dollar1.5331.5301.5300-0.0040.25 
AUDGBPAustralian Dollar / Pound Sterling0.55310.54900.54900-0.00380.69 
AUDHKDAustralian Dollar / Hong Kong Dollar5.7695.7435.7590-0.0050.09 
AUDHUFAustralian Dollar / Hungarian Forint219.1218.1218.900.40.18 
AUDIDRAustralian Dollar / Indian Rupiah10,48210,31610,3470-1361.29 
AUDILSAustralian Dollar / New Israeli Sheqel2.4312.4162.4270-0.0030.14 
AUDINRAustralian Dollar / Indian Rupee54.9254.6454.760-0.140.25 
AUDJPYAustralian Dollar / Japanese Yen77.2477.0377.2300.020.02 
AUDKRWAustralian Dollar / Korean Won811.8803.7805.80-5.90.73 
AUDMXNAustralian Dollar / Mexican Peso14.8014.6914.730-0.070.49 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0313.0173.0170-0.0150.50 
AUDNOKAustralian Dollar / Norwegian Krone6.5236.4986.51900.0090.14 
AUDNZDAustralian Dollar / New Zealand Dollar1.0551.0511.05300.0010.13 
AUDPHPAustralian Dollar / Philippine Peso35.6435.5935.610-0.010.02 
AUDPKRAustralian Dollar / Pakistan Rupee119.3119.3119.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.7352.7252.7320-0.0030.12 
AUDSEKAustralian Dollar / Swedish Krona6.2826.2486.2680-0.0140.22 
AUDSGDAustralian Dollar / Singapore Dollar0.99210.98830.98980-0.00190.19 
AUDTHBAustralian Dollar / Thai Baht22.4222.3422.370-0.050.22 
AUDTRYAustralian Dollar / Turkish Lira5.8235.7575.78400.0010.01 
AUDTWDAustralian Dollar / New Taiwan Dollar21.0020.9120.910-0.090.42 
AUDUSDAustralian Dollar / US Dollar0.74430.74100.74290-0.00070.09 
AUDZARAustralian Dollar / South African Rand11.3011.2311.3000.030.22 
AWGUSDAruban Guilder / US Dollar0.55550.55550.555500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
75.101.243.64
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,377280.23
DJI29,970860.29
SP5003,667-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,841100.55
BDI1,200494.26
HSI30,063-2530.83