List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6643	0.6618	0.6635	34.8K	-0.0007	0.11
ADY0		0.6643	0.6618	0.6635	34.9K	-0.0006	0.09
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3746	0.3746	9	-0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2167	0.2164	0.2164	8	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.731	1.731	1.731	9	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2317	0.2317	9	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2033	0.2033	7	-0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.70	24.67	24.70	7	0.03	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.21	42.21	6	-0.27	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.765	2.764	2.765	6	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.33	76.33	76.33	2	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	8	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.530	2.529	2.530	8	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.578	4.569	4.576	15.4K	0.002	0.05
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	4	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	28	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	88	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	10	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6347	0.6347	0.6347	1	-0.0019	0.30
ARSCOP		2.634	2.634	2.634	1	-0.018	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	68	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1076	0.1076	230	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	126	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	76	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	124	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.439	2.435	2.435	8	-0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	955.5	953.1	953.7	101	-1.7	0.18
AUDBGN		1.105	1.102	1.104	31.8K	-0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.595	3.591	3.592	26	-0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9146	0.9120	0.9137	43.8K	-0.0008	0.09
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-0.3850	-0.3850	-0.3850	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5289	0.5268	0.5279	73.3K	-0.0009	0.17
AUDCHF.A		-0.5000	-0.5150	-0.5150	0	-0.0150	3.00
AUDCLP		607.4	605.1	606.6	32.1K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.678	4.660	4.671	8.6K	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.681	4.667	4.675	231	-0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.71	13.74	4.2K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.221	4.208	4.217	9.0K	-0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5651	0.5633	0.5645	13.2K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.500	0.920	1.499	22	0.592	65.32
AUDGBP	Australian Dollar / Pound Sterling	0.4965	0.4953	0.4964	13.2K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.170	5.149	5.162	23.7K	-0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	217.3	216.7	217.2	6.1K	-0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	11,077	11,035	11,077	1.7K	22	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.131	2.137	35.9K	-0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	60.31	60.15	60.26	148	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	103.0	102.5	102.7	54.6K	-0.2	0.23
AUDKRW	Australian Dollar / Korean Won	976.3	974.2	976.3	181	0.8	0.08
AUDMAD		6.100	6.075	6.089	32.2K	-0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	11.95	11.91	11.93	28.0K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.718	2.712	2.712	24	-0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.744	6.729	6.743	36.0K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.150	40.7K	0.002	0.14
AUDNZD.A		-0.3300	-0.3550	-0.3550	0	-0.0250	7.58
AUDPGK		2.826	2.826	2.826	1	-0.047	1.62
AUDPHP	Australian Dollar / Philippine Peso	39.07	39.02	39.06	486	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	186.0	186.0	186.0	1	-0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.384	2.376	2.382	9.2K	-0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.153	6.165	34.0K	-0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8566	0.8538	0.8561	27.0K	-0.0004	0.05
AUDTHB	Australian Dollar / Thai Baht	20.91	20.87	20.90	231	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	28.36	28.26	28.33	5.0K	-0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	21.03	20.77	20.89	2.5K	0.06	0.30
AUDUSD	Australian Dollar / US Dollar	0.6643	0.6618	0.6635	34.9K	-0.0006	0.09
AUDUSD.1		-26.36	-29.02	-28.44	0	-1.40	5.18
AUDUSD.2		-86.89	-94.83	-91.11	0	0.33	0.36
AUDUSD.3		-143.8	-151.4	-150.5	0	-4.4	2.99
AUDUSD.6		-311.8	-322.5	-320.3	0	0.1	0.03
AUDUSD.A		0.0900	0.0900	0.0900	0	0.0350	63.64
AUDUSD.B		0.4500	0.4255	0.4305	0	-0.0195	4.33
AUDUSD.C		0.6600	0.6350	0.6415	0	-0.0185	2.80
AUDUSD.D		0.8700	0.8300	0.8415	0	-0.0285	3.28
AUDUSD.E		1.150	1.048	1.053	0	-0.098	8.48
AUDUSD.G		1.215	1.056	1.060	0	-0.141	11.71
AUDUSD.H		1.0160	0.7000	0.7580	0	-0.1920	20.21
AUDUSD.J		-0.2640	-0.4500	-0.4240	0	-0.6340	301.90
AUDUSD.K		-1.220	-1.990	-1.981	0	-0.591	42.52
AUDUSD.M		-3.140	-4.206	-4.206	0	-0.806	23.69
AUDUSD.N		-5.960	-7.458	-7.442	0	-1.172	18.68
AUDUSD.O		0.0900	0.0900	0.0900	0	-0.0350	28.00
AUDUSD.Q		-8.87	-10.78	-10.74	0	-1.47	15.90
AUDUSD.S		0.0500	0.0480	0.0485	0	0.0085	21.25
AUDUSD.U		-12.72	-14.79	-14.65	0	-1.41	10.67
AUDUSD.V		-17.08	-19.41	-19.16	0	-1.52	8.63
AUDUSD.X		-21.69	-24.11	-23.84	0	-1.55	6.94
AUDZAR	Australian Dollar / South African Rand	11.16	11.12	11.15	15.3K	-0.01	0.05
AWGGBP		0.4147	0.4147	0.4147	1	-0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES