List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4194	0.4194	0.4194	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3837	0.3826	0.3837	0	0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2204	0.2204	0	0.0006	0.27
AEDDKK	UAE Dirham / Danish Krone	1.770	1.769	1.770	0	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2371	0.2370	0.2370	0	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2090	0.2090	0.2090	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.15	24.15	24.15	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.96	41.82	41.82	0	-0.14	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.784	2.781	2.781	0	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4814	0.4771	0.4814	0	0.0043	0.90
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	-0.37	0.48
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.610	2.608	2.608	0	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.787	4.752	4.761	572	-0.009	0.19
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	2	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6374	0.6374	0.6374	1	-0.0138	2.12
ARSCOP		2.606	2.606	2.606	1	-0.062	2.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1055	0.1050	0.1054	4	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	3	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0120	3	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.384	2.377	2.380	0	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	946.9	943.2	944.3	2	-1.6	0.17
AUDBGN		1.106	1.100	1.103	508	-0.002	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.504	3.494	3.499	0	-0.004	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9169	0.9119	0.9154	518	0.0006	0.07
AUDCAD.O		-0.3400	-0.3700	-0.3600	0	-0.0200	5.88
AUDCAD.S		-0.1050	-0.3550	-0.1050	0	0.2500	70.42
AUDCHF	Australian Dollar / Swiss Franc	0.5261	0.5221	0.5248	1.3K	-0.0009	0.17
AUDCHF.A		-0.5200	-0.5300	-0.5200	0	0.0100	1.89
AUDCLP		615.4	611.6	612.6	507	-1.7	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.635	4.610	4.619	119	-0.011	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.632	4.609	4.618	4	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.80	13.72	13.74	31	-0.03	0.24
AUDDKK	Australian Dollar / Danish Krone	4.222	4.198	4.209	129	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5655	0.5623	0.5638	216	-0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.482	1.482	0	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.4988	0.4963	0.4973	166	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.053	5.022	5.036	435	-0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	219.6	218.3	218.3	149	-1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	10,875	10,823	10,828	5	-15	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.119	2.125	119	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	57.64	57.37	57.43	5	-0.16	0.27
AUDJPY	Australian Dollar / Japanese Yen	99.81	98.83	99.51	830	-0.09	0.09
AUDKRW	Australian Dollar / Korean Won	940.2	934.8	936.3	5	1.4	0.15
AUDMAD		6.051	6.013	6.030	478	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.09	12.10	580	-0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.719	2.721	0	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.636	6.614	6.625	845	-0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.147	1.148	506	-0.001	0.10
AUDNZD.A		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDPGK		2.782	2.782	2.782	1	0.021	0.75
AUDPHP	Australian Dollar / Philippine Peso	38.25	37.98	38.13	32	0.08	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.409	2.395	2.401	170	-0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.224	6.195	6.209	662	-0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8493	0.8451	0.8466	288	-0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	21.14	21.05	21.08	4	-0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	27.35	27.19	27.27	82	-0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.11	20.00	20.03	60	-0.04	0.21
AUDUSD	Australian Dollar / US Dollar	0.6499	0.6459	0.6477	600	-0.0011	0.17
AUDUSD.1		2.900	1.400	2.406	0	0.106	4.59
AUDUSD.2		-24.80	-29.00	-26.80	0	1.00	3.60
AUDUSD.3		-57.50	-63.00	-60.00	0	1.50	2.44
AUDUSD.6		-87.00	-87.00	-87.00	0	0.00	0.00
AUDUSD.A		0.0980	0.0900	0.0980	0	0.0080	8.89
AUDUSD.B		0.6150	0.5750	0.5945	0	0.0045	0.76
AUDUSD.C		1.150	1.110	1.122	0	-0.008	0.71
AUDUSD.D		1.680	1.630	1.637	0	-0.023	1.39
AUDUSD.E		2.430	2.396	2.400	0	-0.031	1.26
AUDUSD.G		4.286	3.980	4.077	0	0.077	1.93
AUDUSD.H		5.344	4.981	5.063	0	0.013	0.25
AUDUSD.J		6.126	5.400	5.830	0	0.030	0.52
AUDUSD.K		6.634	5.850	6.364	0	0.114	1.82
AUDUSD.M		6.939	6.150	6.684	0	0.084	1.27
AUDUSD.N		7.230	6.300	7.075	0	0.175	2.53
AUDUSD.O		0.1150	0.1150	0.1150	0	0.0050	4.55
AUDUSD.Q		7.046	6.100	6.894	0	0.094	1.38
AUDUSD.S		0.2630	0.2500	0.2580	0	0.0080	3.20
AUDUSD.U		6.600	5.500	6.400	0	0.200	3.23
AUDUSD.V		5.700	4.400	5.400	0	0.100	1.89
AUDUSD.X		4.300	3.100	4.078	0	0.178	4.56
AUDZAR	Australian Dollar / South African Rand	11.37	11.32	11.32	309	-0.04	0.33
AWGGBP		0.4226	0.4225	0.4226	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES