List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4164	0.4164	0.4164	0	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.756	1.755	1.756	12	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2352	0.2350	0.2352	12	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2066	0.2066	0.2066	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.16	24.16	24.16	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.95	41.95	0	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.739	2.740	12	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.577	2.577	2.577	11	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.677	4.672	4.675	12.2K	0.001	0.03
AFNGBP		0.0114	0.0114	0.0114	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	79	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6588	0.6588	0.6588	0	-0.0063	0.95
ARSCOP		2.643	2.643	2.643	0	-0.026	0.98
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	71	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1096	0.1093	0.1096	294	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	116	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	145	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.398	2.396	2.396	13	-0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	920.8	919.6	919.6	163	-1.2	0.12
AUDBGN		1.103	1.101	1.102	27.1K	-0.001	0.09
AUDBRL	Australian Dollar / Brazilian Real	3.442	3.439	3.439	47	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9154	0.9136	0.9136	36.5K	-0.0016	0.17
AUDCAD.O		-0.8000	-0.8000	-0.8000	0	0.0000	0.00
AUDCAD.S		-0.4000	-0.4000	-0.4000	0	-0.0050	1.27
AUDCHF	Australian Dollar / Swiss Franc	0.5228	0.5218	0.5219	59.5K	-0.0007	0.13
AUDCHF.A		-0.5550	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		611.5	610.0	610.1	28.8K	-1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.651	4.643	4.644	7.8K	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.649	4.642	4.642	302	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	13.68	13.66	13.66	2.8K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.210	4.204	4.207	7.3K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5638	0.5630	0.5633	11.1K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.487	1.487	6	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4968	0.4961	0.4963	11.6K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.077	5.066	5.067	20.3K	-0.008	0.16
AUDHUF	Australian Dollar / Hungarian Forint	217.1	216.8	216.8	6.0K	-0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	10,914	10,897	10,903	2.5K	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.108	2.095	2.101	0	-0.007	0.35
AUDINR	Australian Dollar / Indian Rupee	57.83	57.74	57.81	252	0.03	0.06
AUDJPY	Australian Dollar / Japanese Yen	100.8	100.6	100.7	50.2K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	958.3	954.0	957.7	256	3.7	0.39
AUDMAD		6.058	6.045	6.045	28.6K	-0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.95	11.95	22.0K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.692	2.693	50	-0.009	0.31
AUDNOK	Australian Dollar / Norwegian Krone	6.566	6.557	6.561	36.7K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.153	1.154	36.5K	-0.001	0.04
AUDNZD.A		0.0900	-0.3150	0.0900	0	0.4150	127.69
AUDPGK		2.798	2.798	2.798	0	0.041	1.47
AUDPHP	Australian Dollar / Philippine Peso	38.55	38.46	38.52	1.2K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.387	2.383	2.385	7.6K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.175	6.167	6.172	26.8K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8503	0.8488	0.8496	22.1K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.21	21.13	21.21	302	0.06	0.29
AUDTRY	Australian Dollar / Turkish Lira	27.59	27.53	27.53	4.4K	-0.06	0.21
AUDTWD	Australian Dollar / New Taiwan Dollar	20.29	20.20	20.24	4.7K	0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.6532	0.6520	0.6520	28.6K	-0.0010	0.15
AUDUSD.1		-1.100	-2.100	-1.526	0	0.375	19.71
AUDUSD.2		-30.00	-35.11	-34.44	0	-1.94	5.98
AUDUSD.3		-70.50	-75.50	-73.50	0	1.00	1.34
AUDUSD.6		-203.0	-214.0	-209.0	0	4.0	1.88
AUDUSD.A		0.0575	0.0575	0.0575	0	-0.0075	11.54
AUDUSD.B		0.4700	0.4480	0.4590	0	0.0010	0.22
AUDUSD.C		0.9305	0.9055	0.9245	0	-0.0600	6.09
AUDUSD.D		1.427	1.360	1.413	0	0.043	3.10
AUDUSD.E		1.993	1.920	1.975	0	-0.015	0.75
AUDUSD.G		3.454	3.327	3.432	0	0.074	2.20
AUDUSD.H		4.369	4.190	4.307	0	0.116	2.76
AUDUSD.J		5.006	4.800	4.917	0	0.067	1.37
AUDUSD.K		5.239	4.900	5.139	0	0.189	3.81
AUDUSD.M		5.250	5.000	5.230	0	0.130	2.54
AUDUSD.N		5.407	5.000	5.258	0	0.075	1.44
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		4.740	4.200	4.579	0	0.379	9.02
AUDUSD.S		0.1935	0.0650	0.1935	0	0.1330	219.83
AUDUSD.U		3.703	3.000	3.537	0	0.537	17.90
AUDUSD.V		2.300	1.700	1.900	0	0.200	11.76
AUDUSD.X		0.8370	-0.1000	0.7005	0	0.6005	600.50
AUDZAR	Australian Dollar / South African Rand	11.22	11.19	11.19	15.0K	-0.02	0.15
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES