List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4165	0.4165	0.4165	4	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3819	0.3819	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2158	0.2162	4	0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.750	1.747	1.750	0	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2340	0.2343	0	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2069	0.2069	4	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	24.15	24.15	24.15	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.08	42.08	42.08	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.727	2.748	0	0.018	0.67
AEDNZD	UAE Dirham / New Zealand Dollar	0.4795	0.4795	0.4795	3	-0.0018	0.37
AEDPKR	UAE Dirham / Pakistan Rupee	76.42	76.42	76.42	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.574	2.574	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.660	4.651	4.658	29.4K	0.005	0.10
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	-0.0001	1.09
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	86	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6607	0.6607	0.6607	1	0.0023	0.35
ARSCOP		2.659	2.659	2.659	1	0.029	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	178	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1096	0.1097	353	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	202	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	41	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	0	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.403	2.391	2.401	0	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	920.1	919.1	919.7	197	-0.3	0.03
AUDBGN		1.099	1.097	1.099	41.3K	0.000	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.462	3.453	3.454	101	-0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9161	0.9141	0.9152	48.8K	-0.0011	0.12
AUDCAD.O		-1.135	-1.135	-1.135	0	0.000	0.00
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5191	0.5178	0.5183	87.9K	-0.0006	0.12
AUDCHF.A		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCLP		605.9	603.1	605.7	42.1K	1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.641	4.629	4.635	10.4K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.639	4.626	4.631	371	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.61	13.57	13.58	4.4K	-0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.201	4.193	4.198	11.5K	-0.002	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5626	0.5615	0.5622	16.0K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.483	1.485	10	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.4965	0.4954	0.4960	15.1K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.078	5.062	5.070	29.2K	-0.008	0.16
AUDHUF	Australian Dollar / Hungarian Forint	216.3	215.8	216.1	8.4K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,923	10,902	10,917	2.2K	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.117	2.108	2.110	0	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	57.97	57.97	57.97	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	101.0	100.7	100.9	63.9K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	952.1	945.7	951.7	313	5.2	0.55
AUDMAD		6.039	6.024	6.038	42.1K	0.000	0.00
AUDMXN	Australian Dollar / Mexican Peso	11.96	11.93	11.95	29.0K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.704	2.699	2.704	68	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.601	6.589	6.598	43.9K	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.152	1.150	1.150	50.7K	-0.001	0.05
AUDNZD.A		-1.285	-1.285	-1.285	0	0.000	0.00
AUDPGK		2.751	2.751	2.751	1	-0.020	0.72
AUDPHP	Australian Dollar / Philippine Peso	38.62	38.49	38.53	1.5K	-0.09	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	183.5	183.5	183.5	0	0.2	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.373	2.376	11.9K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.180	6.170	6.178	45.1K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8488	0.8474	0.8484	34.1K	-0.0003	0.04
AUDTHB	Australian Dollar / Thai Baht	21.21	21.07	21.21	376	0.11	0.53
AUDTRY	Australian Dollar / Turkish Lira	27.65	27.57	27.61	5.9K	-0.04	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	20.33	20.07	20.30	3.6K	0.24	1.20
AUDUSD	Australian Dollar / US Dollar	0.6534	0.6512	0.6523	43.4K	-0.0010	0.15
AUDUSD.1		-1.300	-2.500	-1.811	0	-0.011	0.58
AUDUSD.2		-39.32	-43.30	-39.58	0	1.22	3.00
AUDUSD.3		-85.50	-89.50	-85.50	0	1.50	1.72
AUDUSD.6		-236.0	-243.0	-239.0	0	-4.0	1.70
AUDUSD.A		0.0780	0.0780	0.0780	0	0.0000	0.00
AUDUSD.B		0.4890	0.4865	0.4890	0	0.0010	0.20
AUDUSD.C		0.9925	0.9880	0.9925	0	0.0035	0.35
AUDUSD.D		1.492	1.460	1.492	0	0.008	0.51
AUDUSD.E		1.963	1.940	1.963	0	-0.014	0.71
AUDUSD.G		3.715	3.640	3.713	0	-0.007	0.19
AUDUSD.H		4.667	4.610	4.649	0	0.009	0.18
AUDUSD.J		5.448	5.300	5.410	0	0.010	0.19
AUDUSD.K		5.850	5.600	5.746	0	-0.004	0.07
AUDUSD.M		6.050	5.650	5.860	0	0.010	0.17
AUDUSD.N		6.000	5.500	5.807	0	-0.094	1.58
AUDUSD.O		0.1900	0.1900	0.1900	0	0.0000	0.00
AUDUSD.Q		5.200	4.800	5.047	0	-0.054	1.05
AUDUSD.S		0.0690	0.0650	0.0690	0	0.0000	0.00
AUDUSD.U		4.200	3.400	3.879	0	0.295	8.23
AUDUSD.V		2.700	1.700	2.297	0	1.097	91.42
AUDUSD.X		1.3000	0.0390	0.4940	0	0.4315	690.40
AUDZAR	Australian Dollar / South African Rand	11.16	11.14	11.16	26.1K	-0.01	0.07
AWGGBP		0.4218	0.4218	0.4218	2	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES