List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4222	0.4219	0.4221	6	0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	29	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3840	0.3840	7	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2198	0.2199	6	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.758	1.756	1.756	28	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2354	0.2351	0.2352	27	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2067	0.2067	0.2067	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.27	24.27	24.27	8	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.78	42.49	42.50	7	-0.29	0.67
AEDNOK	UAE Dirham / Norwegian Krone	2.786	2.780	2.780	24	-0.006	0.20
AEDNZD	UAE Dirham / New Zealand Dollar	0.4859	0.4856	0.4856	6	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	35	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.597	2.591	2.592	26	-0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.688	4.668	4.671	99.5K	-0.017	0.35
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	85	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	280	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	45	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6582	0.6582	0.6582	1	-0.0008	0.12
ARSCOP		2.664	2.664	2.664	1	-0.009	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	184	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1081	0.1076	0.1081	720	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	470	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	40	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0118	0.0118	528	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.389	2.376	2.387	33	0.011	0.47
AUDARS	Australian Dollar / Argentine Peso	942.1	936.5	940.8	311	4.3	0.46
AUDBGN		1.099	1.094	1.097	117.4K	0.003	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.482	3.499	150	0.017	0.49
AUDCAD	Australian Dollar / Canadian Dollar	0.9163	0.9124	0.9146	112.0K	0.0020	0.22
AUDCAD.O		-0.4400	-1.0100	-1.0000	0	-0.5600	127.27
AUDCAD.S		-0.775	-1.415	-1.395	0	-0.620	80.00
AUDCHF	Australian Dollar / Swiss Franc	0.5245	0.5226	0.5236	277.5K	0.0008	0.15
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		609.1	605.2	607.4	119.7K	2.1	0.35
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.609	4.583	4.596	25.0K	0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.612	4.584	4.604	719	0.020	0.45
AUDCZK	Australian Dollar / Czech Koruna	13.58	13.52	13.57	12.0K	0.04	0.32
AUDDKK	Australian Dollar / Danish Krone	4.196	4.178	4.190	26.0K	0.012	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.5619	0.5593	0.5611	39.3K	0.0016	0.29
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.480	1.482	15	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4938	0.4914	0.4932	39.1K	0.0015	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.064	5.030	5.050	79.0K	0.019	0.37
AUDHUF	Australian Dollar / Hungarian Forint	214.6	213.6	214.3	19.4K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	10,847	10,766	10,819	8.0K	53	0.49
AUDILS	Australian Dollar / New Israeli Sheqel	2.135	2.118	2.133	11.3K	0.016	0.77
AUDINR	Australian Dollar / Indian Rupee	58.11	57.68	58.00	875	0.32	0.56
AUDJPY	Australian Dollar / Japanese Yen	101.7	101.0	101.6	174.8K	0.5	0.49
AUDKRW	Australian Dollar / Korean Won	957.6	945.8	957.5	556	9.1	0.96
AUDMAD		6.032	5.979	6.015	119.7K	0.035	0.59
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.89	11.94	79.2K	0.05	0.39
AUDMYR	Australian Dollar / Malaysian Ringgit	2.689	2.670	2.687	153	0.017	0.62
AUDNOK	Australian Dollar / Norwegian Krone	6.647	6.618	6.640	152.2K	0.021	0.31
AUDNZD	Australian Dollar / New Zealand Dollar	1.153	1.141	1.145	134.1K	-0.005	0.46
AUDNZD.A		-0.810	-1.350	-1.335	0	-0.525	64.81
AUDPGK		2.731	2.731	2.731	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	38.30	38.07	38.21	4.1K	0.14	0.37
AUDPKR	Australian Dollar / Pakistan Rupee	181.0	181.0	181.0	1	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.379	2.362	2.377	26.3K	0.014	0.59
AUDSEK	Australian Dollar / Swedish Krona	6.195	6.167	6.186	147.3K	0.017	0.28
AUDSGD	Australian Dollar / Singapore Dollar	0.8466	0.8422	0.8432	62.3K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.00	20.89	20.94	720	0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	27.65	27.47	27.57	14.6K	0.09	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	20.42	20.31	20.34	12.1K	0.02	0.12
AUDUSD	Australian Dollar / US Dollar	0.6512	0.6469	0.6493	123.5K	0.0022	0.34
AUDUSD.1		-7.90	-13.50	-12.24	0	-4.14	51.11
AUDUSD.2		-55.00	-70.30	-65.59	0	-10.29	18.60
AUDUSD.3		-108.5	-131.5	-124.0	0	-15.5	14.26
AUDUSD.6		-270.0	-319.0	-307.4	0	-35.4	13.03
AUDUSD.A		0.0300	0.0000	0.0000	0	0.0000	0.00
AUDUSD.B		0.4200	0.3170	0.3360	0	-0.0860	20.38
AUDUSD.C		0.8400	0.7570	0.7760	0	-0.0640	7.62
AUDUSD.D		1.0600	0.9180	0.9475	0	-0.1125	10.61
AUDUSD.E		1.500	1.303	1.372	0	-0.128	8.53
AUDUSD.G		2.710	2.485	2.544	0	-0.207	7.51
AUDUSD.H		3.200	2.770	2.871	0	-0.379	11.66
AUDUSD.J		3.700	2.800	3.010	0	-0.640	17.53
AUDUSD.K		3.800	2.500	2.783	0	-0.967	25.79
AUDUSD.M		3.650	1.734	2.224	0	-1.327	37.37
AUDUSD.N		2.700	0.592	1.140	0	-1.760	60.69
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		1.7000	-1.3000	-0.6500	0	-2.3500	138.24
AUDUSD.S		0.1250	0.0720	0.0830	0	-0.0420	33.60
AUDUSD.U		-0.100	-4.090	-2.994	0	-2.794	1396.75
AUDUSD.V		-2.609	-2.609	-2.609	0	0.000	0.00
AUDUSD.X		-4.900	-9.700	-8.570	0	-3.470	68.04
AUDZAR	Australian Dollar / South African Rand	11.18	11.14	11.14	59.7K	0.00	0.00
AWGGBP		0.4211	0.4211	0.4211	1	-0.0031	0.73
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES