List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6591	0.6553	0.6588	114.6K	0.0015	0.23
ADY0		0.6591	0.6553	0.6588	114.7K	0.0015	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.4156	0.4150	0.4150	3	-0.0005	0.12
AEDBHD		0.1027	0.1026	0.1027	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3808	0.3808	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2189	0.2188	0.2189	4	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.750	1.746	1.746	28	-0.004	0.23
AEDEUR	UAE Dirham / Euro Dollar	0.2344	0.2338	0.2338	27	-0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2064	0.2060	0.2064	4	0.0005	0.24
AEDINR	UAE Dirham / Indian Rupee	24.49	24.49	24.49	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.43	42.43	42.43	3	0.13	0.30
AEDNOK	UAE Dirham / Norwegian Krone	2.761	2.752	2.752	24	-0.009	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4751	0.4747	0.4751	3	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.44	76.44	76.44	1	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	28	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.570	2.562	2.562	24	-0.009	0.34
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.667	4.644	4.652	109.0K	-0.009	0.19
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	68	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	303	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSCLP		0.6397	0.6397	0.6397	1	0.0019	0.30
ARSCOP		2.626	2.626	2.626	1	0.043	1.66
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	239	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1067	0.1067	786	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	385	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	493	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.419	2.413	2.419	30	0.006	0.27
AUDARS	Australian Dollar / Argentine Peso	959.6	956.5	959.5	437	2.3	0.24
AUDBGN		1.106	1.102	1.105	108.4K	-0.001	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.520	3.495	3.520	225	0.021	0.60
AUDCAD	Australian Dollar / Canadian Dollar	0.9199	0.9157	0.9185	108.9K	0.0002	0.02
AUDCAD.O		-0.4200	-0.5100	-0.5100	0	-0.0900	21.43
AUDCAD.S		-0.175	-1.435	-1.435	0	-0.980	215.38
AUDCHF	Australian Dollar / Swiss Franc	0.5281	0.5257	0.5272	261.8K	-0.0005	0.09
AUDCHF.A		-0.6000	-0.6250	-0.6000	0	-0.0200	3.45
AUDCLP		608.8	605.4	607.2	111.5K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.651	4.630	4.649	24.1K	0.010	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.658	4.642	4.658	798	0.011	0.23
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.60	13.63	8.9K	-0.02	0.14
AUDDKK	Australian Dollar / Danish Krone	4.223	4.208	4.219	24.9K	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5655	0.5634	0.5648	37.7K	-0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.491	1.490	1.491	18	0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4974	0.4955	0.4958	36.7K	-0.0015	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.130	5.102	5.129	71.4K	0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	215.4	214.6	215.0	18.8K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	10,956	10,914	10,954	5.6K	41	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.124	2.125	17.6K	-0.013	0.58
AUDINR	Australian Dollar / Indian Rupee	59.44	59.06	59.42	949	0.35	0.59
AUDJPY	Australian Dollar / Japanese Yen	102.5	102.0	102.4	144.9K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	967.2	963.8	965.1	698	-0.1	0.01
AUDMAD		6.085	6.061	6.083	111.2K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.98	12.03	79.1K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.709	2.715	31	0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.659	6.634	6.638	166.0K	-0.019	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.142	1.146	116.0K	0.001	0.07
AUDNZD.A		-0.4600	-0.5550	-0.4600	0	0.0250	5.15
AUDPGK		2.777	2.777	2.777	1	-0.038	1.35
AUDPHP	Australian Dollar / Philippine Peso	38.86	38.48	38.82	6.2K	0.34	0.89
AUDPKR	Australian Dollar / Pakistan Rupee	184.1	184.1	184.1	1	0.3	0.16
AUDPLN	Australian Dollar / Polish Zloty	2.394	2.384	2.389	24.6K	-0.004	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.175	6.181	148.7K	-0.019	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.8532	0.8493	0.8527	66.9K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.05	20.97	21.02	810	-0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	27.97	27.84	27.96	13.5K	0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	20.66	20.58	20.58	10.5K	-0.07	0.33
AUDUSD	Australian Dollar / US Dollar	0.6591	0.6553	0.6588	114.7K	0.0015	0.23
AUDUSD.1		-13.11	-18.84	-18.17	0	-0.74	4.22
AUDUSD.2		-67.21	-83.55	-79.11	0	-0.15	0.19
AUDUSD.3		-124.0	-148.2	-143.6	0	-2.8	1.95
AUDUSD.6		-303.9	-338.2	-334.4	0	-7.6	2.33
AUDUSD.A		0.0300	0.0000	0.0000	0	0.0000	0.00
AUDUSD.B		0.3000	0.1665	0.1775	0	-0.1225	40.83
AUDUSD.C		0.4500	0.3000	0.3095	0	-0.1605	34.15
AUDUSD.D		0.7245	0.6210	0.6220	0	-0.1280	17.07
AUDUSD.E		1.234	1.100	1.108	0	-0.142	11.36
AUDUSD.G		2.000	1.699	1.715	0	-0.286	14.28
AUDUSD.H		2.200	1.934	1.935	0	-0.265	12.05
AUDUSD.J		2.320	1.790	1.793	0	-0.217	10.80
AUDUSD.K		2.220	1.240	1.355	0	-0.196	12.61
AUDUSD.M		0.6980	0.1800	0.5800	0	0.0400	7.41
AUDUSD.N		0.420	-1.620	-1.333	0	-0.233	21.14
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0300	100.00
AUDUSD.Q		-1.280	-3.860	-3.490	0	-0.250	7.72
AUDUSD.S		0.1250	0.0250	0.0295	0	-0.1455	83.14
AUDUSD.U		-4.010	-7.210	-6.730	0	-0.250	3.86
AUDUSD.V		-6.440	-10.410	-9.891	0	-0.401	4.23
AUDUSD.X		-9.58	-14.40	-13.69	0	-0.46	3.50
AUDZAR	Australian Dollar / South African Rand	11.27	11.22	11.25	62.4K	0.01	0.06
AWGGBP		0.4210	0.4210	0.4210	1	0.0009	0.21
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES