List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4160	0.4160	0.4160	7	-0.0004	0.10
AEDBHD		0.1027	0.1027	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3811	0.3811	8	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2172	0.2172	8	-0.0019	0.87
AEDDKK	UAE Dirham / Danish Krone	1.755	1.755	1.755	10	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2350	0.2350	0.2350	10	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2073	0.2073	0.2073	8	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	8	-0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	42.13	42.12	42.13	8	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.745	2.745	2.745	10	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4804	0.4804	0.4804	7	-0.0018	0.37
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.574	2.573	2.574	9	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	8	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.661	4.647	4.649	22.6K	-0.006	0.13
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	110	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6629	0.6629	0.6629	1	0.0041	0.62
ARSCOP		2.650	2.650	2.650	1	0.007	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	109	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1098	0.1100	376	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0130	0.0130	176	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0121	188	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.408	2.401	2.408	11	0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	924.3	920.6	923.6	180	2.8	0.30
AUDBGN		1.108	1.103	1.107	35.6K	0.004	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.472	3.461	3.472	41	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9153	0.9187	49.2K	0.0030	0.33
AUDCAD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDCAD.S		-0.1900	-0.1900	-0.1900	0	0.0050	2.56
AUDCHF	Australian Dollar / Swiss Franc	0.5243	0.5213	0.5240	89.4K	0.0026	0.50
AUDCHF.A		-0.5300	-0.5550	-0.5300	0	0.0200	3.64
AUDCLP		610.6	607.6	610.0	36.0K	2.1	0.35
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.669	4.646	4.659	12.6K	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.668	4.649	4.664	383	0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.67	13.72	5.0K	0.05	0.38
AUDDKK	Australian Dollar / Danish Krone	4.231	4.210	4.228	11.1K	0.017	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.5667	0.5637	0.5662	17.2K	0.0024	0.43
AUDFJD	Australian Dollar / Fiji Dollar	1.491	1.489	1.491	10	0.002	0.12
AUDGBP	Australian Dollar / Pound Sterling	0.5003	0.4978	0.4999	17.1K	0.0020	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.101	5.077	5.096	29.0K	0.017	0.34
AUDHUF	Australian Dollar / Hungarian Forint	217.9	216.7	217.8	9.3K	1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	10,981	10,945	10,966	129	20	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.088	2.093	24.8K	-0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	58.18	57.91	58.16	324	0.24	0.41
AUDJPY	Australian Dollar / Japanese Yen	101.7	101.1	101.6	62.5K	0.5	0.49
AUDKRW	Australian Dollar / Korean Won	965.7	959.6	962.1	313	1.9	0.20
AUDMAD		6.094	6.058	6.088	36.1K	0.028	0.46
AUDMXN	Australian Dollar / Mexican Peso	12.02	11.96	12.00	31.7K	0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.731	2.711	2.711	40	-0.022	0.81
AUDNOK	Australian Dollar / Norwegian Krone	6.620	6.586	6.615	53.7K	0.027	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.162	1.154	1.160	47.2K	0.006	0.51
AUDNZD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDPGK		2.763	2.763	2.763	1	-0.035	1.25
AUDPHP	Australian Dollar / Philippine Peso	38.74	38.67	38.74	19	0.06	0.16
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.387	2.397	12.8K	0.010	0.42
AUDSEK	Australian Dollar / Swedish Krona	6.206	6.173	6.200	29.6K	0.026	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.8548	0.8507	0.8535	36.8K	0.0027	0.32
AUDTHB	Australian Dollar / Thai Baht	21.26	21.15	21.20	370	0.05	0.21
AUDTRY	Australian Dollar / Turkish Lira	27.73	27.61	27.71	6.6K	0.09	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	20.41	20.30	20.40	1.5K	0.07	0.33
AUDUSD	Australian Dollar / US Dollar	0.6565	0.6533	0.6559	38.0K	0.0023	0.35
AUDUSD.1		0.900	-6.700	-3.900	0	-3.600	1200.00
AUDUSD.2		-30.00	-50.50	-46.80	0	-16.00	51.95
AUDUSD.3		-73.50	-104.50	-93.50	0	-19.00	25.50
AUDUSD.6		-214.0	-267.0	-247.0	0	-32.0	14.88
AUDUSD.A		0.2050	0.2050	0.2050	0	0.0000	0.00
AUDUSD.B		0.4870	0.4740	0.4740	0	-0.0060	1.25
AUDUSD.C		1.0035	0.9700	0.9920	0	0.0220	2.27
AUDUSD.D		1.501	1.420	1.491	0	0.061	4.23
AUDUSD.E		1.975	1.910	1.964	0	0.044	2.29
AUDUSD.G		3.631	3.450	3.598	0	0.148	4.28
AUDUSD.H		4.520	4.150	4.305	0	0.005	0.12
AUDUSD.J		5.350	4.500	4.800	0	-0.250	4.95
AUDUSD.K		5.900	4.450	5.050	0	-0.400	7.34
AUDUSD.M		6.250	4.200	5.000	0	-0.750	13.04
AUDUSD.N		6.400	3.600	4.746	0	-1.255	20.91
AUDUSD.O		0.0750	0.0750	0.0750	0	0.0000	0.00
AUDUSD.Q		6.000	2.400	3.718	0	-1.483	28.51
AUDUSD.S		0.0700	0.0675	0.0675	0	-0.0025	3.57
AUDUSD.U		5.200	0.700	2.305	0	-1.895	45.12
AUDUSD.V		4.3000	-1.3000	0.7000	0	-2.4000	77.42
AUDUSD.X		2.500	-4.100	-1.500	0	-2.800	215.38
AUDZAR	Australian Dollar / South African Rand	11.23	11.17	11.20	24.0K	0.02	0.22
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES