Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38030.37900.37900-0.00120.32 
AEDCADUAE Dirham / Canadian Dollar0.36380.36180.36180-0.00200.55 
AEDCHFUAE Dirham / Swiss Franc0.24940.24820.24820-0.00120.48 
AEDDKKUAE Dirham / Danish Krone1.7261.7181.7180-0.0070.39 
AEDEURUAE Dirham / Euro Dollar0.23180.23080.23080-0.00090.39 
AEDGBPUAE Dirham / Pound Sterling0.20830.20750.20750-0.00080.38 
AEDINRUAE Dirham / Indian Rupee20.3920.3120.310-0.070.36 
AEDJPYUAE Dirham / Japanese Yen28.8728.8528.8700.020.07 
AEDNOKUAE Dirham / Norwegian Krone2.4602.4382.4380-0.0210.87 
AEDNZDUAE Dirham / New Zealand Dollar0.41270.41200.41200-0.00070.17 
AEDPKRUAE Dirham / Pakistan Rupee45.7645.7645.7600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.3832.3722.3720-0.0090.37 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.8274.7574.7570-0.0511.07 
ALLGBPLek / Pound Sterling0.00730.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01920.01910.01910-0.00010.52 
ARSBRLArgentine Peso / Brazilian Real0.07520.07410.07410-0.00111.46 
ARSCADArgentine Peso / Canadian Dollar0.01830.01820.01820-0.00010.55 
ARSCHFArgentine Peso / Swiss Franc0.01260.01250.01250-0.00010.79 
ARSEURArgentine Peso / Euro Dollar0.01170.01160.01160-0.00010.85 
ARSGBPArgentine Peso / Pound Sterling0.01050.01040.010500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.10630.10610.106300.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.4571.4521.45400.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.30880.30550.30550-0.00280.91 
ARSSGDArgentine Peso / Singapore Dollar0.01890.01880.01880-0.00010.53 
ARSUSDArgentine Peso / US Dollar0.01370.01370.013700.00000.00 
ARSZARArgentine Peso / South African Rand0.24320.23970.23970-0.00321.32 
AUDAEDAustralian Dollar / UAE Dirham2.6402.6302.64000.0100.38 
AUDARSAustralian Dollar / Argentine Peso52.3852.1152.3800.240.46 
AUDBRLAustralian Dollar / Brazilian Real3.9353.8853.8850-0.0330.84 
AUDCADAustralian Dollar / Canadian Dollar0.95730.95340.95510-0.00030.03 
AUDCHFAustralian Dollar / Swiss Franc0.65750.65440.65440-0.00070.11 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9894.9774.98700.0070.13 
AUDCNYAustralian Dollar / Yuan Renminbi4.9864.9654.98500.0100.19 
AUDCZKAustralian Dollar / Czech Koruna16.0015.9015.910-0.040.26 
AUDDKKAustralian Dollar / Danish Krone4.5524.5334.5340-0.0040.09 
AUDEURAustralian Dollar / Euro Dollar0.61140.60870.60890-0.00070.11 
AUDFJDAustralian Dollar / Fiji Dollar1.5321.5221.53100.0090.56 
AUDGBPAustralian Dollar / Pound Sterling0.54890.54690.547600.00050.09 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5725.5375.57100.0270.49 
AUDHUFAustralian Dollar / Hungarian Forint210.6209.8210.000.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,46010,33010,4030-370.35 
AUDILSAustralian Dollar / New Israeli Sheqel2.4492.4362.44300.0040.15 
AUDINRAustralian Dollar / Indian Rupee53.7153.4653.5300.010.03 
AUDJPYAustralian Dollar / Japanese Yen76.2575.8476.1500.320.42 
AUDKRWAustralian Dollar / Korean Won850.0847.8849.401.70.20 
AUDMXNAustralian Dollar / Mexican Peso16.1215.9915.990-0.080.52 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0143.0003.01100.0110.36 
AUDNOKAustralian Dollar / Norwegian Krone6.4716.4186.4240-0.0420.65 
AUDNZDAustralian Dollar / New Zealand Dollar1.0901.0841.08700.0020.18 
AUDPHPAustralian Dollar / Philippine Peso35.1235.0035.1000.080.23 
AUDPKRAustralian Dollar / Pakistan Rupee120.4120.4120.400.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6892.6792.6790-0.0030.09 
AUDSEKAustralian Dollar / Swedish Krona6.2826.2586.2580-0.0080.12 
AUDSGDAustralian Dollar / Singapore Dollar0.98600.98240.985000.00220.22 
AUDTHBAustralian Dollar / Thai Baht22.3122.2322.2900.050.23 
AUDTRYAustralian Dollar / Turkish Lira5.2705.1745.2030-0.0400.76 
AUDTWDAustralian Dollar / New Taiwan Dollar21.0820.9821.0800.100.47 
AUDUSDAustralian Dollar / US Dollar0.71890.71450.718800.00330.46 
AUDZARAustralian Dollar / South African Rand12.7012.5612.560-0.110.84 
AWGUSDAruban Guilder / US Dollar0.55500.55500.555000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83