Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.44840.44380.448400.00140.31 
AEDCADUAE Dirham / Canadian Dollar0.38810.38540.38750-0.00030.08 
AEDCHFUAE Dirham / Swiss Franc0.26310.26110.263000.00020.08 
AEDDKKUAE Dirham / Danish Krone1.8591.8411.85500.0140.77 
AEDEURUAE Dirham / Euro Dollar0.24900.24650.248500.00200.81 
AEDGBPUAE Dirham / Pound Sterling0.22040.21960.219700.00010.05 
AEDINRUAE Dirham / Indian Rupee20.7920.5220.7900.261.24 
AEDJPYUAE Dirham / Japanese Yen29.5729.2829.280-0.230.77 
AEDNOKUAE Dirham / Norwegian Krone2.8762.8152.8370-0.0391.35 
AEDNZDUAE Dirham / New Zealand Dollar0.46050.45390.460400.00621.37 
AEDPKRUAE Dirham / Pakistan Rupee45.3245.0745.2600.200.43 
AEDSARUAE Dirham / Saudi Riyal1.0261.0221.02400.0010.13 
AEDSEKUAE Dirham / Swedish Krona2.7582.6992.7290-0.0020.08 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.9704.8124.96800.1002.06 
ALLGBPLek / Pound Sterling0.00690.00680.006900.00011.47 
ARSAUDArgentine Peso / Australian Dollar0.02570.02500.025500.00031.19 
ARSBRLArgentine Peso / Brazilian Real0.08170.08030.081400.00080.99 
ARSCADArgentine Peso / Canadian Dollar0.02230.02180.02200-0.00010.45 
ARSCHFArgentine Peso / Swiss Franc0.01510.01490.015000.00010.67 
ARSEURArgentine Peso / Euro Dollar0.01420.01410.014200.00010.71 
ARSGBPArgentine Peso / Pound Sterling0.01260.01250.012500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.12080.12010.12030-0.00010.08 
ARSJPYArgentine Peso / Japanese Yen1.6881.6581.6650-0.0150.89 
ARSMXNArgentine Peso / Mexican Peso0.38070.36290.376100.00571.54 
ARSSGDArgentine Peso / Singapore Dollar0.02230.02210.022300.00010.45 
ARSUSDArgentine Peso / US Dollar0.01560.01550.015500.00000.00 
ARSZARArgentine Peso / South African Rand0.28330.27570.283300.00471.69 
AUDAEDAustralian Dollar / UAE Dirham2.2702.2202.2300-0.0301.33 
AUDARSAustralian Dollar / Argentine Peso39.2339.2239.2300.000.01 
AUDBRLAustralian Dollar / Brazilian Real3.2143.1553.1890-0.0080.25 
AUDCADAustralian Dollar / Canadian Dollar0.88040.85710.86220-0.01071.23 
AUDCHFAustralian Dollar / Swiss Franc0.59710.58380.58840-0.00370.62 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.4104.2964.3390-0.0420.95 
AUDCNYAustralian Dollar / Yuan Renminbi4.3904.2934.3170-0.0491.12 
AUDCZKAustralian Dollar / Czech Koruna15.4115.1215.2800.020.10 
AUDDKKAustralian Dollar / Danish Krone4.2084.1194.1490-0.0260.61 
AUDEURAustralian Dollar / Euro Dollar0.56350.55180.55600-0.00310.55 
AUDFJDAustralian Dollar / Fiji Dollar1.4101.3831.3830-0.0261.87 
AUDGBPAustralian Dollar / Pound Sterling0.50300.48770.49180-0.00681.36 
AUDHKDAustralian Dollar / Hong Kong Dollar4.8164.6824.7210-0.0531.10 
AUDHUFAustralian Dollar / Hungarian Forint204.8198.5201.601.30.67 
AUDIDRAustralian Dollar / Indian Rupiah10,1019,7499,9910-730.72 
AUDILSAustralian Dollar / New Israeli Sheqel2.2072.1532.1950-0.0020.11 
AUDINRAustralian Dollar / Indian Rupee46.4846.4846.4800.000.00 
AUDJPYAustralian Dollar / Japanese Yen67.2564.8765.330-1.321.98 
AUDKRWAustralian Dollar / Korean Won751.8751.7751.700.10.02 
AUDMXNAustralian Dollar / Mexican Peso15.0114.2714.7600.080.57 
AUDMYRAustralian Dollar / Malaysian Ringgit2.6752.6172.6520-0.0140.53 
AUDNOKAustralian Dollar / Norwegian Krone6.5266.2126.3610-0.1261.94 
AUDNZDAustralian Dollar / New Zealand Dollar1.0341.0201.02600.0000.03 
AUDPHPAustralian Dollar / Philippine Peso31.3230.8930.890-0.401.28 
AUDPKRAustralian Dollar / Pakistan Rupee101.8100.8100.80-1.11.03 
AUDPLNAustralian Dollar / Polish Zloty2.5832.5122.55500.0170.67 
AUDSEKAustralian Dollar / Swedish Krona6.2456.0126.1020-0.0711.14 
AUDSGDAustralian Dollar / Singapore Dollar0.88400.86670.87370-0.00360.41 
AUDTHBAustralian Dollar / Thai Baht20.2219.9120.1300.040.22 
AUDTRYAustralian Dollar / Turkish Lira4.1003.9914.08500.0431.07 
AUDTWDAustralian Dollar / New Taiwan Dollar18.5618.3418.340-0.221.19 
AUDUSDAustralian Dollar / US Dollar0.62130.60400.60910-0.00661.07 
AUDZARAustralian Dollar / South African Rand11.1610.8411.1200.070.66 
AWGUSDAruban Guilder / US Dollar0.55580.55430.55430-0.00060.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83