Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.37240.37240.37240-0.00170.45 
AEDCADUAE Dirham / Canadian Dollar0.35550.35550.35550-0.00130.36 
AEDCHFUAE Dirham / Swiss Franc0.27090.27090.270900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7451.7451.7450-0.0301.68 
AEDEURUAE Dirham / Euro Dollar0.23400.23400.23400-0.00401.68 
AEDGBPUAE Dirham / Pound Sterling0.21350.21350.21350-0.00030.14 
AEDINRUAE Dirham / Indian Rupee19.0019.0019.000-0.060.34 
AEDJPYUAE Dirham / Japanese Yen30.0730.0730.070-0.030.09 
AEDNOKUAE Dirham / Norwegian Krone2.2632.2632.2630-0.0391.67 
AEDNZDUAE Dirham / New Zealand Dollar0.41090.41090.41090-0.00120.29 
AEDPKRUAE Dirham / Pakistan Rupee33.5533.5533.5500.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0041.0041.0040-0.0171.64 
AEDSEKUAE Dirham / Swedish Krona2.4512.4512.4510-0.0431.72 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.0143.9863.9860-0.0300.74 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.04580.04580.045800.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.13090.13080.130900.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.04370.04370.043700.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.03330.03330.033300.00000.00 
ARSEURArgentine Peso / Euro Dollar0.02930.02930.029300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02630.02630.026300.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.26280.26280.262800.00000.00 
ARSHUFArgentine Peso / Hungarian Forint9.4559.4429.4420-0.0080.08 
ARSJPYArgentine Peso / Japanese Yen3.6993.6973.6990-0.0010.03 
ARSMXNArgentine Peso / Mexican Peso0.63290.63210.632900.00010.02 
ARSSGDArgentine Peso / Singapore Dollar0.04590.04590.045900.00000.00 
ARSUSDArgentine Peso / US Dollar0.03350.03350.033500.00000.00 
ARSZARArgentine Peso / South African Rand0.49410.49410.494100.00340.69 
AUDAEDAustralian Dollar / UAE Dirham2.6202.6202.6200-0.0602.24 
AUDARSAustralian Dollar / Argentine Peso21.8321.8121.8300.010.04 
AUDBRLAustralian Dollar / Brazilian Real2.8262.8262.8260-0.0321.13 
AUDCADAustralian Dollar / Canadian Dollar0.95480.95330.95420-0.00010.01 
AUDCHFAustralian Dollar / Swiss Franc0.72740.72560.72680-0.00050.07 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0034.9954.9950-0.0010.02 
AUDCNYAustralian Dollar / Yuan Renminbi5.0184.9784.9840-0.0380.75 
AUDCZKAustralian Dollar / Czech Koruna16.4316.4116.4300.040.22 
AUDDKKAustralian Dollar / Danish Krone4.7694.7614.76800.0040.07 
AUDEURAustralian Dollar / Euro Dollar0.63930.63840.639300.00040.06 
AUDFJDAustralian Dollar / Fiji Dollar1.5391.5391.53900.0020.14 
AUDGBPAustralian Dollar / Pound Sterling0.57340.57260.57320-0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar5.7385.7265.73600.0000.01 
AUDHUFAustralian Dollar / Hungarian Forint206.3206.0206.10-0.10.06 
AUDIDRAustralian Dollar / Indian Rupiah10,63810,47810,4900-1621.52 
AUDILSAustralian Dollar / New Israeli Sheqel2.6792.6762.67900.0000.00 
AUDINRAustralian Dollar / Indian Rupee51.1951.1951.190-0.040.08 
AUDJPYAustralian Dollar / Japanese Yen80.8080.5980.8000.060.08 
AUDKRWAustralian Dollar / Korean Won817.7816.7817.700.40.05 
AUDMXNAustralian Dollar / Mexican Peso13.8213.7813.8200.010.11 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9972.9912.99700.0010.02 
AUDNOKAustralian Dollar / Norwegian Krone6.1856.1736.18000.0030.05 
AUDNZDAustralian Dollar / New Zealand Dollar1.1041.1021.10400.0000.04 
AUDPHPAustralian Dollar / Philippine Peso38.8938.8938.8900.020.04 
AUDPKRAustralian Dollar / Pakistan Rupee89.7989.7989.7900.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7532.7462.75100.0020.05 
AUDSEKAustralian Dollar / Swedish Krona6.6956.6916.69400.0050.08 
AUDSGDAustralian Dollar / Singapore Dollar1.0021.0011.00100.0000.02 
AUDTHBAustralian Dollar / Thai Baht24.2524.2224.2500.020.07 
AUDTRYAustralian Dollar / Turkish Lira4.4164.3784.3780-0.0020.04 
AUDTWDAustralian Dollar / New Taiwan Dollar21.8021.8021.8000.060.25 
AUDUSDAustralian Dollar / US Dollar0.73100.72960.730800.00000.00 
AUDZARAustralian Dollar / South African Rand10.7810.7110.710-0.070.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.41.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83