| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4484 | 0.4438 | 0.4484 | 0 | 0.0014 |  | 0.31 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3881 | 0.3854 | 0.3875 | 0 | -0.0003 |  | 0.08 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2631 | 0.2611 | 0.2630 | 0 | 0.0002 | | 0.08 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.859 | 1.841 | 1.855 | 0 | 0.014 | | 0.77 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2490 | 0.2465 | 0.2485 | 0 | 0.0020 | | 0.81 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2204 | 0.2196 | 0.2197 | 0 | 0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.79 | 20.52 | 20.79 | 0 | 0.26 | | 1.24 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.57 | 29.28 | 29.28 | 0 | -0.23 | | 0.77 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.876 | 2.815 | 2.837 | 0 | -0.039 | | 1.35 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4605 | 0.4539 | 0.4604 | 0 | 0.0062 | | 1.37 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 45.32 | 45.07 | 45.26 | 0 | 0.20 | | 0.43 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.026 | 1.022 | 1.024 | 0 | 0.001 | | 0.13 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.758 | 2.699 | 2.729 | 0 | -0.002 | | 0.08 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.970 | 4.812 | 4.968 | 0 | 0.100 | | 2.06 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0068 | 0.0069 | 0 | 0.0001 | | 1.47 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0257 | 0.0250 | 0.0255 | 0 | 0.0003 | | 1.19 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0817 | 0.0803 | 0.0814 | 0 | 0.0008 | | 0.99 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0223 | 0.0218 | 0.0220 | 0 | -0.0001 | | 0.45 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0151 | 0.0149 | 0.0150 | 0 | 0.0001 | | 0.67 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0142 | 0.0141 | 0.0142 | 0 | 0.0001 | | 0.71 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0126 | 0.0125 | 0.0125 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1208 | 0.1201 | 0.1203 | 0 | -0.0001 | | 0.08 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.688 | 1.658 | 1.665 | 0 | -0.015 | | 0.89 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3807 | 0.3629 | 0.3761 | 0 | 0.0057 | | 1.54 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0223 | 0.0221 | 0.0223 | 0 | 0.0001 | | 0.45 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0156 | 0.0155 | 0.0155 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2833 | 0.2757 | 0.2833 | 0 | 0.0047 | | 1.69 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.270 | 2.220 | 2.230 | 0 | -0.030 | | 1.33 | |
| AUDARS | Australian Dollar / Argentine Peso | 39.23 | 39.22 | 39.23 | 0 | 0.00 | | 0.01 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.214 | 3.155 | 3.189 | 0 | -0.008 | | 0.25 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8804 | 0.8571 | 0.8622 | 0 | -0.0107 | | 1.23 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5971 | 0.5838 | 0.5884 | 0 | -0.0037 | | 0.62 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.410 | 4.296 | 4.339 | 0 | -0.042 | | 0.95 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.390 | 4.293 | 4.317 | 0 | -0.049 | | 1.12 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.41 | 15.12 | 15.28 | 0 | 0.02 | | 0.10 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.208 | 4.119 | 4.149 | 0 | -0.026 | | 0.61 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5635 | 0.5518 | 0.5560 | 0 | -0.0031 | | 0.55 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.410 | 1.383 | 1.383 | 0 | -0.026 | | 1.87 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5030 | 0.4877 | 0.4918 | 0 | -0.0068 | | 1.36 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 4.816 | 4.682 | 4.721 | 0 | -0.053 | | 1.10 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 204.8 | 198.5 | 201.6 | 0 | 1.3 | | 0.67 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,101 | 9,749 | 9,991 | 0 | -73 | | 0.72 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.207 | 2.153 | 2.195 | 0 | -0.002 | | 0.11 | |
| AUDINR | Australian Dollar / Indian Rupee | 46.48 | 46.48 | 46.48 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 67.25 | 64.87 | 65.33 | 0 | -1.32 | | 1.98 | |
| AUDKRW | Australian Dollar / Korean Won | 751.8 | 751.7 | 751.7 | 0 | 0.1 | | 0.02 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.01 | 14.27 | 14.76 | 0 | 0.08 | | 0.57 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.675 | 2.617 | 2.652 | 0 | -0.014 | | 0.53 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.526 | 6.212 | 6.361 | 0 | -0.126 | | 1.94 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.034 | 1.020 | 1.026 | 0 | 0.000 | | 0.03 | |
| AUDPHP | Australian Dollar / Philippine Peso | 31.32 | 30.89 | 30.89 | 0 | -0.40 | | 1.28 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 101.8 | 100.8 | 100.8 | 0 | -1.1 | | 1.03 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.583 | 2.512 | 2.555 | 0 | 0.017 | | 0.67 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.245 | 6.012 | 6.102 | 0 | -0.071 | | 1.14 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8840 | 0.8667 | 0.8737 | 0 | -0.0036 | | 0.41 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.22 | 19.91 | 20.13 | 0 | 0.04 | | 0.22 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.100 | 3.991 | 4.085 | 0 | 0.043 | | 1.07 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 18.56 | 18.34 | 18.34 | 0 | -0.22 | | 1.19 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6213 | 0.6040 | 0.6091 | 0 | -0.0066 | | 1.07 | |
| AUDZAR | Australian Dollar / South African Rand | 11.16 | 10.84 | 11.12 | 0 | 0.07 | | 0.66 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5558 | 0.5543 | 0.5543 | 0 | -0.0006 | | 0.11 | |