| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3998 | 0.3987 | 0.3998 | 0 | 0.0011 |  | 0.28 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3606 | 0.3603 | 0.3603 | 0 | -0.0002 |  | 0.06 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2691 | 0.2684 | 0.2684 | 0 | -0.0007 | | 0.26 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.838 | 1.835 | 1.835 | 0 | -0.003 | | 0.17 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2459 | 0.2455 | 0.2455 | 0 | -0.0004 | | 0.16 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2070 | 0.2067 | 0.2067 | 0 | -0.0004 | | 0.19 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.33 | 19.28 | 19.28 | 0 | -0.05 | | 0.25 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.57 | 29.55 | 29.57 | 0 | 0.02 | | 0.06 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.501 | 2.488 | 2.498 | 0 | 0.010 | | 0.39 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4159 | 0.4152 | 0.4159 | 0 | 0.0006 | | 0.14 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.21 | 42.19 | 42.19 | 0 | -0.02 | | 0.05 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.020 | 0 | 0.000 |  | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.594 | 2.591 | 2.591 | 0 | -0.002 | | 0.08 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.047 | 3.981 | 4.026 | 0 | 0.036 | | 0.89 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0068 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0245 | 0.0244 | 0.0245 | 0 | 0.0001 | | 0.41 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0693 | 0.0690 | 0.0692 | 0 | 0.0001 | | 0.14 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0221 | 0.0220 | 0.0221 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0165 | 0.0164 | 0.0165 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0151 | 0.0150 | 0.0151 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0127 | 0.0126 | 0.0127 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1308 | 0.1300 | 0.1308 | 0 | 0.0001 | | 0.08 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.818 | 1.804 | 1.817 | 0 | 0.005 | | 0.28 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3216 | 0.3195 | 0.3215 | 0 | 0.0005 | | 0.16 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0227 | 0.0226 | 0.0227 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0167 | 0.0167 | 0.0167 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2477 | 0.2444 | 0.2474 | 0 | 0.0025 | | 1.02 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.510 | 2.500 | 2.500 | 0 | -0.010 | | 0.40 | |
| AUDARS | Australian Dollar / Argentine Peso | 40.94 | 40.75 | 40.76 | 0 | -0.13 | | 0.31 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.826 | 2.815 | 2.820 | 0 | -0.004 | | 0.14 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9045 | 0.9004 | 0.9012 | 0 | -0.0023 | | 0.25 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6753 | 0.6703 | 0.6706 | 0 | -0.0036 | | 0.53 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.809 | 4.785 | 4.788 | 0 | -0.012 | | 0.26 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.804 | 4.773 | 4.787 | 0 | -0.011 | | 0.24 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.75 | 15.65 | 15.67 | 0 | -0.07 | | 0.42 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.614 | 4.587 | 4.589 | 0 | -0.020 | | 0.43 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6175 | 0.6138 | 0.6142 | 0 | -0.0027 | | 0.44 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.496 | 1.482 | 1.496 | 0 | 0.014 | | 0.91 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5198 | 0.5161 | 0.5164 | 0 | -0.0028 | | 0.54 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.351 | 5.321 | 5.331 | 0 | -0.011 | | 0.21 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 204.7 | 202.9 | 203.2 | 0 | -1.2 | | 0.60 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,561 | 9,397 | 9,518 | 0 | -41 | | 0.43 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.369 | 2.356 | 2.367 | 0 | 0.001 | | 0.03 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.46 | 48.17 | 48.22 | 0 | -0.17 | | 0.36 | |
| AUDJPY | Australian Dollar / Japanese Yen | 74.27 | 73.82 | 74.05 | 0 | -0.06 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 814.6 | 810.6 | 811.2 | 0 | -0.1 | | 0.01 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.13 | 13.07 | 13.10 | 0 | -0.02 | | 0.18 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.844 | 2.831 | 2.835 | 0 | -0.003 | | 0.12 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.266 | 6.239 | 6.250 | 0 | 0.008 | | 0.13 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.042 | 1.040 | 1.041 | 0 | -0.001 | | 0.08 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.62 | 34.51 | 34.51 | 0 | -0.11 | | 0.33 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 105.7 | 105.6 | 105.6 | 0 | -0.1 | | 0.07 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.648 | 2.633 | 2.634 | 0 | -0.011 | | 0.41 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.516 | 6.465 | 6.467 | 0 | -0.036 | | 0.55 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9293 | 0.9247 | 0.9253 | 0 | -0.0025 | | 0.27 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.70 | 20.58 | 20.62 | 0 | -0.04 | | 0.20 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.971 | 3.941 | 3.951 | 0 | -0.013 | | 0.33 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.79 | 20.73 | 20.73 | 0 | -0.05 | | 0.26 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6837 | 0.6800 | 0.6811 | 0 | -0.0013 | | 0.19 | |
| AUDZAR | Australian Dollar / South African Rand | 10.12 | 9.98 | 10.08 | 0 | 0.06 | | 0.64 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5558 | 0.5552 | 0.5555 | 0 | 0.0003 | | 0.05 | |