Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35940.35940.359400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36110.36110.361100.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26390.26390.263900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8081.8081.80800.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24310.24310.243100.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21400.21400.214000.00000.00 
AEDINRUAE Dirham / Indian Rupee17.5517.5517.5500.000.00 
AEDJPYUAE Dirham / Japanese Yen30.2930.2930.2900.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3002.3002.30000.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.37340.37340.373400.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.5228.5228.5200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3732.3732.37300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5163.5163.51600.0000.00 
ALLGBPLek / Pound Sterling0.00650.00650.006500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08160.08160.081600.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.20650.20650.206500.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08200.08200.082000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.05990.05990.059900.00000.00 
ARSEURArgentine Peso / Euro Dollar0.05520.05520.055200.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04860.04860.048600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.48220.48220.482200.00000.00 
ARSHUFArgentine Peso / Hungarian Forint17.0917.0917.0900.000.00 
ARSJPYArgentine Peso / Japanese Yen6.8786.8786.87800.0000.00 
ARSMXNArgentine Peso / Mexican Peso1.1131.1131.11300.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.08580.08580.085800.00000.00 
ARSUSDArgentine Peso / US Dollar0.06180.06180.061800.00000.00 
ARSZARArgentine Peso / South African Rand0.79920.79920.799200.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7702.7702.77000.0000.00 
AUDARSAustralian Dollar / Argentine Peso12.2412.2412.2400.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.5272.5272.52700.0000.00 
AUDCADAustralian Dollar / Canadian Dollar1.0031.0031.00300.0000.00 
AUDCHFAustralian Dollar / Swiss Franc0.73310.73310.733100.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1755.1755.17500.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.1695.1695.16900.0000.00 
AUDCZKAustralian Dollar / Czech Koruna17.7417.7417.7400.000.00 
AUDDKKAustralian Dollar / Danish Krone5.0265.0265.02600.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.67590.67590.675900.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5461.5461.54600.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.59480.59480.594800.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8955.8955.89500.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint209.2209.2209.200.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,08910,08910,089000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.6772.6772.67700.0000.00 
AUDINRAustralian Dollar / Indian Rupee48.7748.7748.7700.000.00 
AUDJPYAustralian Dollar / Japanese Yen84.1684.1684.1600.000.00 
AUDKRWAustralian Dollar / Korean Won857.8857.8857.800.00.00 
AUDMXNAustralian Dollar / Mexican Peso13.6213.6213.6200.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.2453.2453.24500.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.3926.3926.39200.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0381.0381.03800.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.8637.8637.8600.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee79.0679.0679.0600.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8532.8532.85300.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.5986.5986.59800.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0471.0471.04700.0000.00 
AUDTHBAustralian Dollar / Thai Baht25.6625.6625.6600.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.6542.6542.65400.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar22.3022.3022.3000.000.00 
AUDUSDAustralian Dollar / US Dollar0.75650.75650.756500.00000.00 
AUDZARAustralian Dollar / South African Rand9.7779.7779.77700.0000.00 
AWGUSDAruban Guilder / US Dollar0.55540.55540.555400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.245.70
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02