Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38190.38190.381900.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35680.35680.356800.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27140.27140.271400.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7661.7661.76600.0000.00 
AEDEURUAE Dirham / Euro Dollar0.23670.23670.236700.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20850.20850.208500.00000.00 
AEDINRUAE Dirham / Indian Rupee19.9919.9919.9900.000.00 
AEDJPYUAE Dirham / Japanese Yen30.6230.6230.6200.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.2382.2382.23800.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.41300.41300.413000.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee36.2736.2736.2700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4492.4492.44900.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9163.9163.91600.0000.00 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03840.03840.038400.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.10160.10160.101600.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.03590.03590.035900.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.02730.02730.027300.00000.00 
ARSEURArgentine Peso / Euro Dollar0.02380.02380.023800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02090.02090.020900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.21460.21460.214600.00000.00 
ARSHUFArgentine Peso / Hungarian Forint7.1717.1717.17100.0000.00 
ARSJPYArgentine Peso / Japanese Yen3.0793.0793.07900.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.52760.52760.527600.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.03770.03770.037700.00000.00 
ARSUSDArgentine Peso / US Dollar0.02740.02740.027400.00000.00 
ARSZARArgentine Peso / South African Rand0.39400.39400.394000.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6202.6202.62000.0000.00 
AUDARSAustralian Dollar / Argentine Peso26.0126.0126.0100.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.6422.6422.64200.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.93230.93230.932300.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.70890.70890.708900.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9354.9354.93500.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.9284.9284.92800.0000.00 
AUDCZKAustralian Dollar / Czech Koruna15.9715.9715.9700.000.00 
AUDDKKAustralian Dollar / Danish Krone4.6104.6104.61000.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.61800.61800.618000.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5161.5161.51600.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.54450.54450.544500.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5805.5805.58000.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint199.5199.5199.500.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,80010,80010,800000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.6032.6032.60300.0000.00 
AUDINRAustralian Dollar / Indian Rupee52.1952.1952.1900.000.00 
AUDJPYAustralian Dollar / Japanese Yen80.0580.0580.0500.000.00 
AUDKRWAustralian Dollar / Korean Won805.1805.1805.100.00.00 
AUDMXNAustralian Dollar / Mexican Peso13.7113.7113.7100.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9592.9592.95900.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone5.8465.8465.84600.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0801.0801.08000.0000.00 
AUDPHPAustralian Dollar / Philippine Peso38.2138.2138.2100.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee94.8194.8194.8100.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.6522.6522.65200.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.3916.3916.39100.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.97990.97990.979900.00000.00 
AUDTHBAustralian Dollar / Thai Baht23.1923.1923.1900.000.00 
AUDTRYAustralian Dollar / Turkish Lira4.0114.0114.01100.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar21.3921.3921.3900.000.00 
AUDUSDAustralian Dollar / US Dollar0.71150.71150.711500.00000.00 
AUDZARAustralian Dollar / South African Rand10.2610.2610.2600.000.00 
AWGUSDAruban Guilder / US Dollar0.55250.55250.552500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.247.42
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83