Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34040.34040.340400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.33940.33880.339000.00020.06 
AEDCHFUAE Dirham / Swiss Franc0.26070.26060.26060-0.00010.04 
AEDDKKUAE Dirham / Danish Krone1.6471.6471.64700.0000.01 
AEDEURUAE Dirham / Euro Dollar0.22120.22120.221200.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.19440.19440.194400.00000.00 
AEDINRUAE Dirham / Indian Rupee17.3917.3717.370-0.020.12 
AEDJPYUAE Dirham / Japanese Yen30.2030.0230.020-0.150.50 
AEDNOKUAE Dirham / Norwegian Krone2.1422.1292.1290-0.0090.40 
AEDNZDUAE Dirham / New Zealand Dollar0.37190.37070.37070-0.00170.46 
AEDPKRUAE Dirham / Pakistan Rupee30.1430.1430.1400.010.02 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.1872.1792.1790-0.0030.13 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.2723.2713.2710-0.0010.04 
ALLGBPLek / Pound Sterling0.00650.00650.006500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.06560.06460.06460-0.00060.92 
ARSBRLArgentine Peso / Brazilian Real0.16740.16740.167400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.06420.06420.064200.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.05030.04950.04950-0.00081.59 
ARSEURArgentine Peso / Euro Dollar0.04270.04200.04200-0.00061.41 
ARSGBPArgentine Peso / Pound Sterling0.03750.03690.03690-0.00051.34 
ARSHKDArgentine Peso / Hong Kong Dollar0.40850.40330.40430-0.00421.03 
ARSHUFArgentine Peso / Hungarian Forint12.9912.9912.9900.000.01 
ARSJPYArgentine Peso / Japanese Yen5.6985.6985.69800.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.98430.96680.96680-0.01031.05 
ARSSGDArgentine Peso / Singapore Dollar0.06900.06810.06810-0.00081.16 
ARSUSDArgentine Peso / US Dollar0.05230.05170.05170-0.00061.15 
ARSZARArgentine Peso / South African Rand0.62220.62220.622200.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.9402.9302.94000.0100.34 
AUDARSAustralian Dollar / Argentine Peso15.4715.4615.4700.000.03 
AUDBRLAustralian Dollar / Brazilian Real2.5872.5492.58700.0230.89 
AUDCADAustralian Dollar / Canadian Dollar0.99330.99290.99330-0.00040.04 
AUDCHFAustralian Dollar / Swiss Franc0.76550.76510.76510-0.00060.08 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1155.1135.1130-0.0060.12 
AUDCNYAustralian Dollar / Yuan Renminbi5.1185.1185.11800.0000.00 
AUDCZKAustralian Dollar / Czech Koruna16.4916.4916.490-0.010.04 
AUDDKKAustralian Dollar / Danish Krone4.8384.8364.8380-0.0010.01 
AUDEURAustralian Dollar / Euro Dollar0.65000.64980.64980-0.00020.03 
AUDFJDAustralian Dollar / Fiji Dollar1.5991.5921.59800.0020.09 
AUDGBPAustralian Dollar / Pound Sterling0.57100.57080.57080-0.00030.05 
AUDHKDAustralian Dollar / Hong Kong Dollar6.2786.2206.2580-0.0010.02 
AUDHUFAustralian Dollar / Hungarian Forint200.8200.7200.800.00.02 
AUDIDRAustralian Dollar / Indian Rupiah10,63210,63010,6300-30.02 
AUDILSAustralian Dollar / New Israeli Sheqel2.7282.7282.7280-0.0010.02 
AUDINRAustralian Dollar / Indian Rupee51.2250.7450.980-0.130.26 
AUDJPYAustralian Dollar / Japanese Yen88.1288.0888.080-0.030.04 
AUDKRWAustralian Dollar / Korean Won857.6856.8856.80-1.20.14 
AUDMXNAustralian Dollar / Mexican Peso15.0614.9114.960-0.010.10 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1383.1343.1340-0.0060.20 
AUDNOKAustralian Dollar / Norwegian Krone6.2546.2516.2510-0.0050.08 
AUDNZDAustralian Dollar / New Zealand Dollar1.0871.0861.0870-0.0010.05 
AUDPHPAustralian Dollar / Philippine Peso40.7840.7840.7800.000.01 
AUDPKRAustralian Dollar / Pakistan Rupee88.6988.2488.370-0.320.36 
AUDPLNAustralian Dollar / Polish Zloty2.7072.7062.70700.0000.01 
AUDSEKAustralian Dollar / Swedish Krona6.3996.3966.39900.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0531.0521.0520-0.0010.10 
AUDTHBAustralian Dollar / Thai Baht25.4125.3925.390-0.030.11 
AUDTRYAustralian Dollar / Turkish Lira3.0133.0103.0100-0.0060.18 
AUDTWDAustralian Dollar / New Taiwan Dollar22.8922.6822.680-0.210.92 
AUDUSDAustralian Dollar / US Dollar0.80300.79560.80040-0.00030.04 
AUDZARAustralian Dollar / South African Rand9.6219.6119.6110-0.0130.13 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23