List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	4	0.0022	0.57
AEDBHD		0.1027	0.1025	0.1025	8	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3810	0.3809	0.3809	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2236	0.2236	0.2236	3	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.818	1.816	1.816	8	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2430	0.2430	8	-0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	4	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	4	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.525	2.525	8	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4848	0.4849	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	8	-0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.667	2.663	2.663	7	-0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.525	4.513	4.519	25.6K	-0.003	0.06
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	95	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	9	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	-0.0073	1.14
ARSCOP		2.067	2.067	2.067	1	-0.012	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	36	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1023	0.1018	0.1018	122	-0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0122	99	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	176	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.561	2.559	2.561	13	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,081	1,080	1,081	43	1	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.829	3.824	3.829	97	0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9761	0.9737	0.9739	30.1K	-0.0020	0.20
AUDCAD.O		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDCAD.S		-0.6250	-0.6250	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5716	0.5674	0.5682	67.0K	-0.0028	0.49
AUDCHF.A		-0.7800	-0.7800	-0.7800	0	0.0100	1.27
AUDCLP		685.4	683.5	684.9	29.8K	0.7	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.658	4.641	4.654	5.6K	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.654	4.647	4.654	122	0.007	0.14
AUDCZK	Australian Dollar / Czech Koruna	15.15	15.09	15.10	2.0K	-0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.650	4.631	4.634	6.6K	-0.013	0.29
AUDEUR	Australian Dollar / Euro Dollar	0.6223	0.6196	0.6201	9.9K	-0.0017	0.27
AUDFJD	Australian Dollar / Fiji Dollar	1.571	1.571	1.571	7	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5190	0.5179	0.5180	7.8K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.477	5.462	5.472	26.1K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	226.9	226.1	226.4	4.0K	-0.3	0.15
AUDIDR	Australian Dollar / Indian Rupiah	12,651	12,622	12,632	1.3K	-4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.197	2.207	43.7K	0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	66.11	65.99	66.10	321	0.09	0.13
AUDJPY	Australian Dollar / Japanese Yen	110.5	110.0	110.1	39.9K	-0.3	0.31
AUDKRW	Australian Dollar / Korean Won	937.1	934.4	934.4	77	-1.7	0.18
AUDMAD		6.858	6.840	6.853	30.6K	0.007	0.10
AUDMXN	Australian Dollar / Mexican Peso	13.16	13.11	13.15	26.9K	0.03	0.26
AUDMYR	Australian Dollar / Malaysian Ringgit	2.840	2.836	2.838	146	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.469	6.451	6.457	29.6K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.243	1.244	38.1K	-0.002	0.17
AUDNZD.A		-0.7300	-0.7400	-0.7300	0	0.0100	1.35
AUDPGK		3.132	3.132	3.132	1	-0.011	0.34
AUDPHP	Australian Dollar / Philippine Peso	44.33	44.24	44.28	839	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	-1.9	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.745	2.736	2.740	9.2K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.819	6.786	6.791	30.7K	-0.022	0.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8931	0.8915	0.8924	13.1K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.52	23.50	23.51	115	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	34.94	34.85	34.92	2.9K	0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.95	22.80	22.91	2.9K	0.09	0.40
AUDUSD	Australian Dollar / US Dollar	0.6980	0.6962	0.6974	33.4K	0.0006	0.09
AUDUSD.1		-34.93	-37.58	-36.88	0	-1.69	4.80
AUDUSD.2		-41.57	-50.30	-48.41	0	-3.12	6.88
AUDUSD.3		-53.45	-64.40	-61.54	0	-5.13	9.09
AUDUSD.6		-153.0	-169.4	-164.7	0	-5.0	3.11
AUDUSD.A		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.100	-1.116	-1.115	0	-0.009	0.77
AUDUSD.C		-2.210	-2.239	-2.233	0	-0.003	0.13
AUDUSD.D		-3.330	-3.366	-3.345	0	0.007	0.21
AUDUSD.E		-4.881	-4.942	-4.898	0	0.029	0.59
AUDUSD.G		-8.525	-8.693	-8.547	0	0.115	1.33
AUDUSD.H		-12.71	-13.06	-12.77	0	0.21	1.59
AUDUSD.J		-16.36	-16.86	-16.50	0	0.20	1.18
AUDUSD.K		-19.63	-20.33	-19.96	0	0.14	0.70
AUDUSD.M		-22.77	-23.60	-23.26	0	0.02	0.08
AUDUSD.N		-25.64	-26.71	-26.53	0	-0.37	1.42
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-27.98	-29.23	-28.87	0	-0.69	2.45
AUDUSD.S		-0.4730	-0.4780	-0.4775	0	-0.0035	0.74
AUDUSD.U		-30.12	-31.68	-31.27	0	-0.96	3.18
AUDUSD.V		-31.89	-33.81	-33.43	0	-1.20	3.71
AUDUSD.X		-33.31	-35.57	-35.27	0	-1.49	4.41
AUDZAR	Australian Dollar / South African Rand	11.58	11.56	11.57	22.4K	0.00	0.03
AWGGBP		0.4154	0.4153	0.4153	2	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5570	0.5570	2	0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,891	215	1.7
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES