Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.37790.37730.377500.00060.16 
AEDCADUAE Dirham / Canadian Dollar0.36460.36460.364600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26950.26950.269500.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7881.7881.78800.0000.01 
AEDEURUAE Dirham / Euro Dollar0.23960.23960.239600.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21670.21670.216700.00000.00 
AEDINRUAE Dirham / Indian Rupee19.5519.4219.5500.221.16 
AEDJPYUAE Dirham / Japanese Yen30.7030.6130.7000.020.05 
AEDNOKUAE Dirham / Norwegian Krone2.3302.3302.33000.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.39660.39540.39550-0.00050.13 
AEDPKRUAE Dirham / Pakistan Rupee37.7737.7737.7700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.4742.4742.47400.0000.01 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9133.9063.91300.0050.12 
ALLGBPLek / Pound Sterling0.00710.00710.007100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03690.03690.036900.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.10400.10400.104000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.03560.03560.035600.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.02630.02630.026300.00000.00 
ARSEURArgentine Peso / Euro Dollar0.02340.02340.023400.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02110.02110.021100.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.20750.20750.207500.00000.00 
ARSJPYArgentine Peso / Japanese Yen3.0063.0033.0030-0.0030.10 
ARSMXNArgentine Peso / Mexican Peso0.53950.53930.539500.00020.04 
ARSSGDArgentine Peso / Singapore Dollar0.03650.03650.036500.00000.00 
ARSUSDArgentine Peso / US Dollar0.02660.02660.026600.00000.00 
ARSZARArgentine Peso / South African Rand0.38180.38130.381800.00030.08 
AUDAEDAustralian Dollar / UAE Dirham2.6402.6402.64000.0000.00 
AUDARSAustralian Dollar / Argentine Peso27.0827.0627.060-0.020.07 
AUDBRLAustralian Dollar / Brazilian Real2.8162.8152.8150-0.0010.05 
AUDCADAustralian Dollar / Canadian Dollar0.96330.96320.96330-0.00020.02 
AUDCHFAustralian Dollar / Swiss Franc0.71140.71090.71090-0.00090.13 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9704.9694.9700-0.0020.04 
AUDCNYAustralian Dollar / Yuan Renminbi4.9634.9614.9610-0.0050.09 
AUDCZKAustralian Dollar / Czech Koruna16.3616.3516.350-0.020.10 
AUDDKKAustralian Dollar / Danish Krone4.7244.7214.7210-0.0060.12 
AUDEURAustralian Dollar / Euro Dollar0.63290.63260.63260-0.00070.11 
AUDFJDAustralian Dollar / Fiji Dollar1.5151.5141.5140-0.0010.09 
AUDGBPAustralian Dollar / Pound Sterling0.57240.57210.57210-0.00050.09 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6185.6135.6130-0.0070.12 
AUDHUFAustralian Dollar / Hungarian Forint204.6204.5204.50-0.20.12 
AUDIDRAustralian Dollar / Indian Rupiah10,47010,46510,4650-80.08 
AUDILSAustralian Dollar / New Israeli Sheqel2.6922.6912.6910-0.0020.08 
AUDINRAustralian Dollar / Indian Rupee52.0852.0552.050-0.050.10 
AUDJPYAustralian Dollar / Japanese Yen81.3681.2581.250-0.120.15 
AUDKRWAustralian Dollar / Korean Won811.5811.2811.20-2.40.30 
AUDMXNAustralian Dollar / Mexican Peso14.6114.6014.6100.000.03 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0012.9993.00100.0010.03 
AUDNOKAustralian Dollar / Norwegian Krone6.1556.1516.1510-0.0030.05 
AUDNZDAustralian Dollar / New Zealand Dollar1.0461.0451.0450-0.0010.07 
AUDPHPAustralian Dollar / Philippine Peso37.9337.9237.920-0.010.02 
AUDPKRAustralian Dollar / Pakistan Rupee100.1100.1100.100.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.7172.7162.7160-0.0030.12 
AUDSEKAustralian Dollar / Swedish Krona6.5386.5376.5370-0.0020.03 
AUDSGDAustralian Dollar / Singapore Dollar0.98750.98750.98750-0.00060.06 
AUDTHBAustralian Dollar / Thai Baht23.6223.6023.600-0.040.15 
AUDTRYAustralian Dollar / Turkish Lira3.8273.8243.8240-0.0040.10 
AUDTWDAustralian Dollar / New Taiwan Dollar21.5621.5621.5600.000.00 
AUDUSDAustralian Dollar / US Dollar0.71880.71850.71850-0.00080.11 
AUDZARAustralian Dollar / South African Rand10.3310.3110.3300.010.06 
AWGUSDAruban Guilder / US Dollar0.55250.55250.552500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.51.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83