| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3803 | 0.3790 | 0.3790 | 0 | -0.0012 |  | 0.32 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3638 | 0.3618 | 0.3618 | 0 | -0.0020 | | 0.55 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2494 | 0.2482 | 0.2482 | 0 | -0.0012 | | 0.48 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.726 | 1.718 | 1.718 | 0 | -0.007 | | 0.39 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2318 | 0.2308 | 0.2308 | 0 | -0.0009 | | 0.39 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2083 | 0.2075 | 0.2075 | 0 | -0.0008 | | 0.38 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.39 | 20.31 | 20.31 | 0 | -0.07 | | 0.36 | |
| AEDJPY | UAE Dirham / Japanese Yen | 28.87 | 28.85 | 28.87 | 0 | 0.02 |  | 0.07 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.460 | 2.438 | 2.438 | 0 | -0.021 | | 0.87 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4127 | 0.4120 | 0.4120 | 0 | -0.0007 | | 0.17 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 45.76 | 45.76 | 45.76 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.021 | 0 | 0.000 | | 0.02 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.383 | 2.372 | 2.372 | 0 | -0.009 | | 0.37 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.827 | 4.757 | 4.757 | 0 | -0.051 | | 1.07 | |
| ALLGBP | Lek / Pound Sterling | 0.0073 | 0.0072 | 0.0072 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0192 | 0.0191 | 0.0191 | 0 | -0.0001 | | 0.52 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0752 | 0.0741 | 0.0741 | 0 | -0.0011 | | 1.46 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0183 | 0.0182 | 0.0182 | 0 | -0.0001 | | 0.55 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0126 | 0.0125 | 0.0125 | 0 | -0.0001 | | 0.79 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0117 | 0.0116 | 0.0116 | 0 | -0.0001 | | 0.85 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0105 | 0.0104 | 0.0105 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1063 | 0.1061 | 0.1063 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.457 | 1.452 | 1.454 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3088 | 0.3055 | 0.3055 | 0 | -0.0028 | | 0.91 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0189 | 0.0188 | 0.0188 | 0 | -0.0001 | | 0.53 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0137 | 0.0137 | 0.0137 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2432 | 0.2397 | 0.2397 | 0 | -0.0032 | | 1.32 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.640 | 2.630 | 2.640 | 0 | 0.010 | | 0.38 | |
| AUDARS | Australian Dollar / Argentine Peso | 52.38 | 52.11 | 52.38 | 0 | 0.24 | | 0.46 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.935 | 3.885 | 3.885 | 0 | -0.033 | | 0.84 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9573 | 0.9534 | 0.9551 | 0 | -0.0003 | | 0.03 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6575 | 0.6544 | 0.6544 | 0 | -0.0007 | | 0.11 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.989 | 4.977 | 4.987 | 0 | 0.007 | | 0.13 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.986 | 4.965 | 4.985 | 0 | 0.010 | | 0.19 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.00 | 15.90 | 15.91 | 0 | -0.04 | | 0.26 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.552 | 4.533 | 4.534 | 0 | -0.004 | | 0.09 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6114 | 0.6087 | 0.6089 | 0 | -0.0007 | | 0.11 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.532 | 1.522 | 1.531 | 0 | 0.009 | | 0.56 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5489 | 0.5469 | 0.5476 | 0 | 0.0005 | | 0.09 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.572 | 5.537 | 5.571 | 0 | 0.027 | | 0.49 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 210.6 | 209.8 | 210.0 | 0 | 0.0 | | 0.00 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,460 | 10,330 | 10,403 | 0 | -37 | | 0.35 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.449 | 2.436 | 2.443 | 0 | 0.004 | | 0.15 | |
| AUDINR | Australian Dollar / Indian Rupee | 53.71 | 53.46 | 53.53 | 0 | 0.01 | | 0.03 | |
| AUDJPY | Australian Dollar / Japanese Yen | 76.25 | 75.84 | 76.15 | 0 | 0.32 | | 0.42 | |
| AUDKRW | Australian Dollar / Korean Won | 850.0 | 847.8 | 849.4 | 0 | 1.7 | | 0.20 | |
| AUDMXN | Australian Dollar / Mexican Peso | 16.12 | 15.99 | 15.99 | 0 | -0.08 | | 0.52 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.014 | 3.000 | 3.011 | 0 | 0.011 | | 0.36 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.471 | 6.418 | 6.424 | 0 | -0.042 | | 0.65 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.090 | 1.084 | 1.087 | 0 | 0.002 | | 0.18 | |
| AUDPHP | Australian Dollar / Philippine Peso | 35.12 | 35.00 | 35.10 | 0 | 0.08 | | 0.23 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 120.4 | 120.4 | 120.4 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.689 | 2.679 | 2.679 | 0 | -0.003 | | 0.09 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.282 | 6.258 | 6.258 | 0 | -0.008 | | 0.12 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9860 | 0.9824 | 0.9850 | 0 | 0.0022 | | 0.22 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.31 | 22.23 | 22.29 | 0 | 0.05 | | 0.23 | |
| AUDTRY | Australian Dollar / Turkish Lira | 5.270 | 5.174 | 5.203 | 0 | -0.040 | | 0.76 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.08 | 20.98 | 21.08 | 0 | 0.10 | | 0.47 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7189 | 0.7145 | 0.7188 | 0 | 0.0033 | | 0.46 | |
| AUDZAR | Australian Dollar / South African Rand | 12.70 | 12.56 | 12.56 | 0 | -0.11 | | 0.84 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0000 | | 0.00 | |