List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4213	0.4172	0.4172	-0.0042	1.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3747	0.3734	0.3735	-0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2180	0.2180	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.752	1.744	1.747	-0.005	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2337	0.2340	-0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2023	0.2024	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	23.46	23.43	23.45	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	40.50	40.43	40.43	-0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.806	2.770	2.771	-0.035	1.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4602	0.4555	0.4556	-0.0046	1.00
AEDPKR	UAE Dirham / Pakistan Rupee	77.59	77.59	77.59	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.656	2.630	2.633	-0.024	0.89
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.854	4.809	4.821	-0.030	0.61
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0043	0.0043	-0.0001	2.27
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0062	0.0061	0.0061	-0.0001	1.61
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1160	0.1160	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0147	0.0146	0.0146	-0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0140	0.0138	0.0138	-0.0002	1.43
AUDAED	Australian Dollar / UAE Dirham	2.400	2.380	2.390	0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	836.7	827.6	836.4	8.7	1.05
AUDBRL	Australian Dollar / Brazilian Real	3.637	3.602	3.634	0.032	0.90
AUDCAD	Australian Dollar / Canadian Dollar	0.8963	0.8928	0.8931	0.0005	0.06
AUDCHF	Australian Dollar / Swiss Franc	0.5233	0.5213	0.5217	0.0001	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.669	4.673	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.695	4.668	4.670	0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.78	13.79	0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.186	4.174	4.179	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5608	0.5592	0.5598	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.469	1.467	1.469	0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4858	0.4838	0.4853	0.0016	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.133	5.101	5.106	0.006	0.13
AUDHUF	Australian Dollar / Hungarian Forint	223.9	223.2	223.2	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,654	10,589	10,624	24	0.22
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.182	2.185	0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	56.29	55.90	56.04	0.15	0.26
AUDJPY	Australian Dollar / Japanese Yen	96.97	96.46	96.84	0.38	0.39
AUDKRW	Australian Dollar / Korean Won	907.3	904.2	905.9	1.0	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.19	12.19	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.747	2.772	0.026	0.94
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.620	6.628	-0.054	0.81
AUDNZD	Australian Dollar / New Zealand Dollar	1.093	1.091	1.092	-0.002	0.16
AUDPHP	Australian Dollar / Philippine Peso	37.28	37.07	37.18	0.05	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	186.0	184.7	186.0	1.3	0.70
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.375	2.376	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.330	6.290	6.292	-0.033	0.52
AUDSGD	Australian Dollar / Singapore Dollar	0.8386	0.8353	0.8363	0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.17	21.08	21.08	-0.04	0.20
AUDTRY	Australian Dollar / Turkish Lira	26.41	26.21	26.29	0.07	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	19.20	19.10	19.14	0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6541	0.6499	0.6507	0.0009	0.14
AUDZAR	Australian Dollar / South African Rand	11.59	11.52	11.52	-0.06	0.49
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.8.156

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>