Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35460.35290.354400.00150.43 
AEDCADUAE Dirham / Canadian Dollar0.35670.35620.35650-0.00020.06 
AEDCHFUAE Dirham / Swiss Franc0.27390.27330.27380-0.00020.07 
AEDDKKUAE Dirham / Danish Krone1.9141.9081.91400.0020.12 
AEDEURUAE Dirham / Euro Dollar0.25740.25670.257400.00020.08 
AEDGBPUAE Dirham / Pound Sterling0.21780.21680.217800.00070.32 
AEDINRUAE Dirham / Indian Rupee18.1618.1318.1600.000.00 
AEDJPYUAE Dirham / Japanese Yen30.6930.5630.560-0.130.42 
AEDNOKUAE Dirham / Norwegian Krone2.2732.2672.27300.0040.18 
AEDNZDUAE Dirham / New Zealand Dollar0.37790.37650.377900.00140.37 
AEDPKRUAE Dirham / Pakistan Rupee28.5128.5128.510-0.010.03 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.4532.4432.45300.0060.23 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5373.5023.52600.0240.68 
ALLGBPLek / Pound Sterling0.00620.00620.006200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08440.08340.084200.00060.72 
ARSBRLArgentine Peso / Brazilian Real0.20110.19690.200900.00351.77 
ARSCADArgentine Peso / Canadian Dollar0.08480.08430.084600.00010.12 
ARSCHFArgentine Peso / Swiss Franc0.06520.06460.065100.00020.31 
ARSEURArgentine Peso / Euro Dollar0.06130.06070.061100.00010.16 
ARSGBPArgentine Peso / Pound Sterling0.05180.05120.051800.00040.78 
ARSHKDArgentine Peso / Hong Kong Dollar0.50290.49780.501700.00140.28 
ARSHUFArgentine Peso / Hungarian Forint18.8918.7218.8700.070.39 
ARSJPYArgentine Peso / Japanese Yen7.2787.2277.2400-0.0250.34 
ARSMXNArgentine Peso / Mexican Peso1.2851.2651.28400.0141.10 
ARSSGDArgentine Peso / Singapore Dollar0.09100.09040.090700.00000.00 
ARSUSDArgentine Peso / US Dollar0.06480.06430.064600.00010.16 
ARSZARArgentine Peso / South African Rand0.84030.82950.836500.00610.73 
AUDAEDAustralian Dollar / UAE Dirham2.8302.8202.8200-0.0100.35 
AUDARSAustralian Dollar / Argentine Peso11.9611.8511.880-0.080.70 
AUDBRLAustralian Dollar / Brazilian Real2.3862.3542.38500.0271.15 
AUDCADAustralian Dollar / Canadian Dollar1.0111.0031.0050-0.0060.55 
AUDCHFAustralian Dollar / Swiss Franc0.77650.76950.77280-0.00350.45 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.2905.2545.2560-0.0260.48 
AUDCNYAustralian Dollar / Yuan Renminbi5.2955.2645.2640-0.0250.48 
AUDCZKAustralian Dollar / Czech Koruna19.7019.5219.610-0.070.37 
AUDDKKAustralian Dollar / Danish Krone5.4205.3735.3990-0.0180.33 
AUDEURAustralian Dollar / Euro Dollar0.72920.72280.72630-0.00260.36 
AUDFJDAustralian Dollar / Fiji Dollar1.5831.5721.5720-0.0070.42 
AUDGBPAustralian Dollar / Pound Sterling0.61690.61120.615500.00110.18 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9905.9485.9520-0.0340.57 
AUDHUFAustralian Dollar / Hungarian Forint224.9223.0224.10-0.70.32 
AUDIDRAustralian Dollar / Indian Rupiah10,28310,04910,2590-250.24 
AUDILSAustralian Dollar / New Israeli Sheqel2.8562.8302.8300-0.0200.71 
AUDINRAustralian Dollar / Indian Rupee51.4151.0551.100-0.300.59 
AUDJPYAustralian Dollar / Japanese Yen87.0885.8986.000-0.951.09 
AUDKRWAustralian Dollar / Korean Won872.6866.2866.90-5.90.67 
AUDMXNAustralian Dollar / Mexican Peso15.2815.1115.2400.040.27 
AUDMYRAustralian Dollar / Malaysian Ringgit3.4293.3973.3970-0.0300.86 
AUDNOKAustralian Dollar / Norwegian Krone6.4356.3916.4240-0.0050.08 
AUDNZDAustralian Dollar / New Zealand Dollar1.0691.0641.0660-0.0010.08 
AUDPHPAustralian Dollar / Philippine Peso38.6338.4338.440-0.160.42 
AUDPKRAustralian Dollar / Pakistan Rupee80.7480.6880.680-0.040.05 
AUDPLNAustralian Dollar / Polish Zloty3.1423.1163.1320-0.0040.11 
AUDSEKAustralian Dollar / Swedish Krona6.9446.8856.9320-0.0040.06 
AUDSGDAustralian Dollar / Singapore Dollar1.0861.0761.0770-0.0090.82 
AUDTHBAustralian Dollar / Thai Baht26.9626.7326.730-0.220.80 
AUDTRYAustralian Dollar / Turkish Lira2.7702.7472.76600.0140.52 
AUDTWDAustralian Dollar / New Taiwan Dollar22.9222.9122.9100.060.26 
AUDUSDAustralian Dollar / US Dollar0.77170.76640.76700-0.00450.58 
AUDZARAustralian Dollar / South African Rand9.9909.8969.93600.0180.18 
AWGUSDAruban Guilder / US Dollar0.55150.55100.55150-0.00090.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62