Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35740.35660.357400.00030.08 
AEDCADUAE Dirham / Canadian Dollar0.36420.36280.364200.00030.08 
AEDCHFUAE Dirham / Swiss Franc0.26900.26810.26820-0.00170.63 
AEDDKKUAE Dirham / Danish Krone1.8631.8421.8630-0.0100.53 
AEDEURUAE Dirham / Euro Dollar0.25040.24760.25040-0.00150.60 
AEDGBPUAE Dirham / Pound Sterling0.21750.21660.21670-0.00130.60 
AEDINRUAE Dirham / Indian Rupee17.7317.7117.710-0.090.53 
AEDJPYUAE Dirham / Japanese Yen30.1030.0230.100-0.120.39 
AEDNOKUAE Dirham / Norwegian Krone2.3092.2712.3080-0.0010.02 
AEDNZDUAE Dirham / New Zealand Dollar0.38640.38590.38640-0.00100.26 
AEDPKRUAE Dirham / Pakistan Rupee28.5128.5128.510-0.010.05 
AEDSARUAE Dirham / Saudi Riyal1.0201.0031.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.3902.3592.3900-0.0070.30 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.4953.3513.47200.0972.88 
ALLGBPLek / Pound Sterling0.00630.00630.006300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08430.08390.084100.00020.24 
ARSBRLArgentine Peso / Brazilian Real0.20140.19810.200400.00231.16 
ARSCADArgentine Peso / Canadian Dollar0.08590.08530.085700.00030.35 
ARSCHFArgentine Peso / Swiss Franc0.06330.06290.063200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.05910.05880.059000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.05120.05090.05100-0.00020.39 
ARSHKDArgentine Peso / Hong Kong Dollar0.49900.49680.497800.00060.12 
ARSHUFArgentine Peso / Hungarian Forint18.4218.1718.220-0.170.91 
ARSJPYArgentine Peso / Japanese Yen7.1047.0617.09200.0160.23 
ARSMXNArgentine Peso / Mexican Peso1.2141.2021.21100.0090.71 
ARSSGDArgentine Peso / Singapore Dollar0.08950.08910.08930-0.00010.11 
ARSUSDArgentine Peso / US Dollar0.06420.06400.064100.00010.16 
ARSZARArgentine Peso / South African Rand0.82390.79020.817300.02032.55 
AUDAEDAustralian Dollar / UAE Dirham2.7902.7402.7900-0.0100.36 
AUDARSAustralian Dollar / Argentine Peso11.9111.7911.8800.070.58 
AUDBRLAustralian Dollar / Brazilian Real2.3872.3612.37900.0100.43 
AUDCADAustralian Dollar / Canadian Dollar1.0211.0161.01900.0020.19 
AUDCHFAustralian Dollar / Swiss Franc0.75440.74750.75080-0.00310.41 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.2395.2135.2180-0.0200.37 
AUDCNYAustralian Dollar / Yuan Renminbi5.2515.1885.22700.0040.08 
AUDCZKAustralian Dollar / Czech Koruna19.0218.8718.940-0.060.33 
AUDDKKAustralian Dollar / Danish Krone5.2355.1995.2120-0.0200.37 
AUDEURAustralian Dollar / Euro Dollar0.70400.69880.70070-0.00280.40 
AUDFJDAustralian Dollar / Fiji Dollar1.5721.5611.56900.0050.33 
AUDGBPAustralian Dollar / Pound Sterling0.61020.60400.60600-0.00350.57 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9405.9105.9170-0.0100.17 
AUDHUFAustralian Dollar / Hungarian Forint218.5216.2216.30-1.70.77 
AUDIDRAustralian Dollar / Indian Rupiah10,1359,94710,0100420.42 
AUDILSAustralian Dollar / New Israeli Sheqel2.7752.7472.7470-0.0270.96 
AUDINRAustralian Dollar / Indian Rupee49.7049.4349.430-0.400.79 
AUDJPYAustralian Dollar / Japanese Yen84.3683.9184.220-0.030.04 
AUDKRWAustralian Dollar / Korean Won848.5843.8845.30-2.60.31 
AUDMXNAustralian Dollar / Mexican Peso14.4314.3114.3800.050.32 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3743.3553.3580-0.0160.48 
AUDNOKAustralian Dollar / Norwegian Krone6.4666.4266.46000.0070.10 
AUDNZDAustralian Dollar / New Zealand Dollar1.0831.0791.0810-0.0020.20 
AUDPHPAustralian Dollar / Philippine Peso38.2538.0138.040-0.150.39 
AUDPKRAustralian Dollar / Pakistan Rupee79.7679.7379.760-0.220.27 
AUDPLNAustralian Dollar / Polish Zloty3.0032.9722.9770-0.0230.75 
AUDSEKAustralian Dollar / Swedish Krona6.7066.6756.6930-0.0080.11 
AUDSGDAustralian Dollar / Singapore Dollar1.0661.0601.0620-0.0030.31 
AUDTHBAustralian Dollar / Thai Baht26.2526.1526.150-0.070.28 
AUDTRYAustralian Dollar / Turkish Lira2.7592.7342.75200.0050.18 
AUDTWDAustralian Dollar / New Taiwan Dollar22.4122.2622.260-0.271.19 
AUDUSDAustralian Dollar / US Dollar0.76480.76090.76180-0.00140.18 
AUDZARAustralian Dollar / South African Rand9.7809.3829.69300.2372.50 
AWGUSDAruban Guilder / US Dollar0.55250.55250.552500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59