| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3905 | 0.3905 | 0.3905 | 0 | -0.0009 |  | 0.23 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3585 | 0.3585 | 0.3585 | 0 | -0.0003 | | 0.08 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2655 | 0.2655 | 0.2655 | 0 | 0.0000 |  | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.787 | 1.787 | 1.787 | 0 | 0.000 |  | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2393 | 0.2393 | 0.2393 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2145 | 0.2145 | 0.2145 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 18.87 | 18.87 | 18.87 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.18 | 29.18 | 29.18 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.322 | 2.322 | 2.322 | 0 | 0.001 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4094 | 0.4094 | 0.4094 | 0 | -0.0010 | | 0.24 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.83 | 42.83 | 42.83 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.524 | 2.524 | 2.524 | 0 | 0.000 | | 0.02 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.904 | 3.901 | 3.904 | 0 | 0.004 | | 0.09 | |
| ALLGBP | Lek / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0339 | 0.0339 | 0.0339 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0908 | 0.0906 | 0.0908 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0311 | 0.0311 | 0.0311 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0208 | 0.0208 | 0.0208 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0186 | 0.0186 | 0.0186 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1843 | 0.1843 | 0.1843 | 0 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 7.172 | 7.172 | 7.172 | 0 | 0.000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 2.534 | 2.530 | 2.534 | 0 | 0.005 | | 0.20 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.4539 | 0.4539 | 0.4539 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0236 | 0.0236 | 0.0236 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.3386 | 0.3384 | 0.3386 | 0 | 0.0002 | | 0.06 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.560 | 2.560 | 2.560 | 0 | 0.010 | | 0.39 | |
| AUDARS | Australian Dollar / Argentine Peso | 29.50 | 29.49 | 29.50 | 0 | 0.02 | | 0.05 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.676 | 2.676 | 2.676 | 0 | 0.000 | | 0.01 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9179 | 0.9175 | 0.9175 | 0 | 0.0005 | | 0.05 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6793 | 0.6787 | 0.6791 | 0 | 0.0008 | | 0.12 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.792 | 4.792 | 4.792 | 0 | 0.001 | | 0.01 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.785 | 4.768 | 4.785 | 0 | 0.003 | | 0.06 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.57 | 15.57 | 15.57 | 0 | 0.01 | | 0.08 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.574 | 4.571 | 4.573 | 0 | 0.004 | | 0.09 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6127 | 0.6124 | 0.6126 | 0 | 0.0006 | | 0.10 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.488 | 1.488 | 1.488 | 0 | -0.001 | | 0.04 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5489 | 0.5486 | 0.5487 | 0 | 0.0004 | | 0.07 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.440 | 5.435 | 5.435 | 0 | 0.001 | | 0.01 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 197.9 | 197.9 | 197.9 | 0 | 0.2 | | 0.10 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,817 | 9,713 | 9,713 | 0 | -114 | | 1.16 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.502 | 2.501 | 2.502 | 0 | 0.002 | | 0.06 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.24 | 48.23 | 48.23 | 0 | 0.03 | | 0.06 | |
| AUDJPY | Australian Dollar / Japanese Yen | 74.75 | 74.61 | 74.72 | 0 | 0.17 | | 0.23 | |
| AUDKRW | Australian Dollar / Korean Won | 805.7 | 804.4 | 805.7 | 0 | 1.8 | | 0.22 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.40 | 13.39 | 13.39 | 0 | 0.01 | | 0.05 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.874 | 2.873 | 2.874 | 0 | 0.002 | | 0.06 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 5.947 | 5.944 | 5.944 | 0 | 0.001 | | 0.02 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.050 | 1.049 | 1.050 | 0 | 0.001 | | 0.07 | |
| AUDPHP | Australian Dollar / Philippine Peso | 35.71 | 35.71 | 35.71 | 0 | -0.01 | | 0.01 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 109.4 | 109.4 | 109.4 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.607 | 2.605 | 2.606 | 0 | 0.002 | | 0.09 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.468 | 6.464 | 6.465 | 0 | 0.005 | | 0.08 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9433 | 0.9428 | 0.9430 | 0 | 0.0005 | | 0.05 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.37 | 21.36 | 21.37 | 0 | 0.02 | | 0.08 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.033 | 4.032 | 4.033 | 0 | 0.003 | | 0.07 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.12 | 20.98 | 21.06 | 0 | 0.12 | | 0.59 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6966 | 0.6961 | 0.6962 | 0 | 0.0003 | | 0.04 | |
| AUDZAR | Australian Dollar / South African Rand | 9.986 | 9.980 | 9.986 | 0 | 0.013 | | 0.13 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5526 | 0.5526 | 0.5526 | 0 | 0.0000 | | 0.00 | |