List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4016	0.4010	0.4014	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3625	0.3619	0.3619	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2669	0.2656	0.2667	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.831	1.827	1.830	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2456	0.2449	0.2454	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2249	0.2237	0.2239	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	19.47	19.37	19.38	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	28.96	28.88	28.94	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.455	2.449	2.449	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4233	0.4224	0.4232	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	43.61	43.53	43.53	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.634	2.623	2.632	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2721	0.2721	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.166	4.160	4.163	0.000	0.00
ALLGBP	Lek / Pound Sterling	0.0075	0.0075	0.0075	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0269	0.0268	0.0269	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0730	0.0730	0.0730	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0242	0.0242	0.0242	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0179	0.0178	0.0179	0.0001	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0164	0.0164	0.0164	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0150	0.0150	0.0150	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.1431	0.1430	0.1431	0.0001	0.07
ARSJPY	Argentine Peso / Japanese Yen	1.941	1.938	1.940	0.001	0.05
ARSMXN	Argentine Peso / Mexican Peso	0.3586	0.3583	0.3586	0.0001	0.03
ARSSGD	Argentine Peso / Singapore Dollar	0.0253	0.0253	0.0253	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0182	0.0182	0.0182	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.2788	0.2648	0.2788	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.490	2.490	2.490	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	37.23	37.17	37.17	0.01	0.02
AUDBRL	Australian Dollar / Brazilian Real	2.708	2.697	2.708	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9008	0.8991	0.9002	0.0012	0.13
AUDCHF	Australian Dollar / Swiss Franc	0.6658	0.6622	0.6627	-0.0001	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.778	4.771	4.778	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.776	4.768	4.768	0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	15.74	15.70	15.72	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.565	4.555	4.556	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6122	0.6108	0.6111	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.472	1.468	1.470	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5587	0.5571	0.5579	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.327	5.316	5.320	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	198.5	198.1	198.2	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	9,513	9,498	9,498	1	0.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.407	2.403	2.404	0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	48.72	48.15	48.24	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	72.28	71.99	72.11	0.05	0.06
AUDKRW	Australian Dollar / Korean Won	819.9	818.8	819.0	0.2	0.03
AUDMXN	Australian Dollar / Mexican Peso	13.34	13.31	13.32	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.829	2.831	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.107	6.090	6.095	-0.005	0.08
AUDNZD	Australian Dollar / New Zealand Dollar	1.056	1.054	1.056	0.002	0.19
AUDPHP	Australian Dollar / Philippine Peso	35.69	35.41	35.53	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	108.3	108.2	108.3	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.653	2.647	2.650	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.553	6.536	6.541	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9403	0.9380	0.9391	0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	20.97	20.92	20.94	0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	3.790	3.773	3.790	0.016	0.41
AUDTWD	Australian Dollar / New Taiwan Dollar	20.68	20.68	20.68	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6792	0.6777	0.6783	0.0007	0.10
AUDZAR	Australian Dollar / South African Rand	10.38	10.36	10.37	0.00	0.04
AWGUSD	Aruban Guilder / US Dollar	0.5531	0.5531	0.5531	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.179.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83