Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.42130.41720.41720-0.00421.00 
AEDCADUAE Dirham / Canadian Dollar0.37470.37340.37350-0.00120.32 
AEDCHFUAE Dirham / Swiss Franc0.21910.21800.21800-0.00110.50 
AEDDKKUAE Dirham / Danish Krone1.7521.7441.7470-0.0050.31 
AEDEURUAE Dirham / Euro Dollar0.23480.23370.23400-0.00080.34 
AEDGBPUAE Dirham / Pound Sterling0.20320.20230.20240-0.00080.39 
AEDINRUAE Dirham / Indian Rupee23.4623.4323.4500.010.05 
AEDJPYUAE Dirham / Japanese Yen40.5040.4340.430-0.050.11 
AEDNOKUAE Dirham / Norwegian Krone2.8062.7702.7710-0.0351.24 
AEDNZDUAE Dirham / New Zealand Dollar0.46020.45550.45560-0.00461.00 
AEDPKRUAE Dirham / Pakistan Rupee77.5977.5977.5900.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6562.6302.6330-0.0240.89 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8544.8094.8210-0.0300.61 
ALLGBPLek / Pound Sterling0.00890.00890.008900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00440.00430.00430-0.00012.27 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00620.00610.00610-0.00011.61 
ARSJPYArgentine Peso / Japanese Yen0.11700.11600.116000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01470.01460.01460-0.00010.68 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01400.01380.01380-0.00021.43 
AUDAEDAustralian Dollar / UAE Dirham2.4002.3802.39000.0100.42 
AUDARSAustralian Dollar / Argentine Peso836.7827.6836.408.71.05 
AUDBRLAustralian Dollar / Brazilian Real3.6373.6023.63400.0320.90 
AUDCADAustralian Dollar / Canadian Dollar0.89630.89280.893100.00050.06 
AUDCHFAustralian Dollar / Swiss Franc0.52330.52130.521700.00010.02 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6934.6694.67300.0050.10 
AUDCNYAustralian Dollar / Yuan Renminbi4.6954.6684.67000.0020.05 
AUDCZKAustralian Dollar / Czech Koruna13.8213.7813.7900.010.08 
AUDDKKAustralian Dollar / Danish Krone4.1864.1744.17900.0040.10 
AUDEURAustralian Dollar / Euro Dollar0.56080.55920.559800.00050.09 
AUDFJDAustralian Dollar / Fiji Dollar1.4691.4671.46900.0020.13 
AUDGBPAustralian Dollar / Pound Sterling0.48580.48380.485300.00160.33 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1335.1015.10600.0060.13 
AUDHUFAustralian Dollar / Hungarian Forint223.9223.2223.20-0.10.06 
AUDIDRAustralian Dollar / Indian Rupiah10,65410,58910,6240240.22 
AUDILSAustralian Dollar / New Israeli Sheqel2.1942.1822.18500.0010.04 
AUDINRAustralian Dollar / Indian Rupee56.2955.9056.0400.150.26 
AUDJPYAustralian Dollar / Japanese Yen96.9796.4696.8400.380.39 
AUDKRWAustralian Dollar / Korean Won907.3904.2905.901.00.11 
AUDMXNAustralian Dollar / Mexican Peso12.2312.1912.1900.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7732.7472.77200.0260.94 
AUDNOKAustralian Dollar / Norwegian Krone6.6896.6206.6280-0.0540.81 
AUDNZDAustralian Dollar / New Zealand Dollar1.0931.0911.0920-0.0020.16 
AUDPHPAustralian Dollar / Philippine Peso37.2837.0737.1800.050.12 
AUDPKRAustralian Dollar / Pakistan Rupee186.0184.7186.001.30.70 
AUDPLNAustralian Dollar / Polish Zloty2.3852.3752.3760-0.0050.21 
AUDSEKAustralian Dollar / Swedish Krona6.3306.2906.2920-0.0330.52 
AUDSGDAustralian Dollar / Singapore Dollar0.83860.83530.836300.00110.13 
AUDTHBAustralian Dollar / Thai Baht21.1721.0821.080-0.040.20 
AUDTRYAustralian Dollar / Turkish Lira26.4126.2126.2900.070.28 
AUDTWDAustralian Dollar / New Taiwan Dollar19.2019.1019.1400.020.11 
AUDUSDAustralian Dollar / US Dollar0.65410.64990.650700.00090.14 
AUDZARAustralian Dollar / South African Rand11.5911.5211.520-0.060.49 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.8.156
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>