Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.40160.40100.401400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36250.36190.361900.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26690.26560.266700.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8311.8271.83000.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24560.24490.245400.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.22490.22370.223900.00000.00 
AEDINRUAE Dirham / Indian Rupee19.4719.3719.3800.000.00 
AEDJPYUAE Dirham / Japanese Yen28.9628.8828.9400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.4552.4492.44900.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.42330.42240.423200.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee43.6143.5343.5300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6342.6232.63200.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27210.272100.00000.00 
AEDZARUAE Dirham / South African Rand4.1664.1604.16300.0000.00 
ALLGBPLek / Pound Sterling0.00750.00750.007500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02690.02680.026900.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.07300.07300.073000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.02420.02420.024200.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01790.01780.017900.00010.56 
ARSEURArgentine Peso / Euro Dollar0.01640.01640.016400.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01500.01500.015000.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.14310.14300.143100.00010.07 
ARSJPYArgentine Peso / Japanese Yen1.9411.9381.94000.0010.05 
ARSMXNArgentine Peso / Mexican Peso0.35860.35830.358600.00010.03 
ARSSGDArgentine Peso / Singapore Dollar0.02530.02530.025300.00000.00 
ARSUSDArgentine Peso / US Dollar0.01820.01820.018200.00000.00 
ARSZARArgentine Peso / South African Rand0.27880.26480.278800.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4902.4902.49000.0000.00 
AUDARSAustralian Dollar / Argentine Peso37.2337.1737.1700.010.02 
AUDBRLAustralian Dollar / Brazilian Real2.7082.6972.70800.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.90080.89910.900200.00120.13 
AUDCHFAustralian Dollar / Swiss Franc0.66580.66220.66270-0.00010.02 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7784.7714.77800.0070.14 
AUDCNYAustralian Dollar / Yuan Renminbi4.7764.7684.76800.0010.01 
AUDCZKAustralian Dollar / Czech Koruna15.7415.7015.7200.000.03 
AUDDKKAustralian Dollar / Danish Krone4.5654.5554.55600.0010.03 
AUDEURAustralian Dollar / Euro Dollar0.61220.61080.611100.00030.05 
AUDFJDAustralian Dollar / Fiji Dollar1.4721.4681.47000.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.55870.55710.557900.00020.04 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3275.3165.32000.0050.09 
AUDHUFAustralian Dollar / Hungarian Forint198.5198.1198.200.10.05 
AUDIDRAustralian Dollar / Indian Rupiah9,5139,4989,498010.01 
AUDILSAustralian Dollar / New Israeli Sheqel2.4072.4032.40400.0020.07 
AUDINRAustralian Dollar / Indian Rupee48.7248.1548.2400.000.00 
AUDJPYAustralian Dollar / Japanese Yen72.2871.9972.1100.050.06 
AUDKRWAustralian Dollar / Korean Won819.9818.8819.000.20.03 
AUDMXNAustralian Dollar / Mexican Peso13.3413.3113.3200.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8332.8292.83100.0020.07 
AUDNOKAustralian Dollar / Norwegian Krone6.1076.0906.0950-0.0050.08 
AUDNZDAustralian Dollar / New Zealand Dollar1.0561.0541.05600.0020.19 
AUDPHPAustralian Dollar / Philippine Peso35.6935.4135.5300.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee108.3108.2108.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6532.6472.65000.0020.07 
AUDSEKAustralian Dollar / Swedish Krona6.5536.5366.5410-0.0040.06 
AUDSGDAustralian Dollar / Singapore Dollar0.94030.93800.939100.00130.14 
AUDTHBAustralian Dollar / Thai Baht20.9720.9220.9400.020.10 
AUDTRYAustralian Dollar / Turkish Lira3.7903.7733.79000.0160.41 
AUDTWDAustralian Dollar / New Taiwan Dollar20.6820.6820.6800.000.00 
AUDUSDAustralian Dollar / US Dollar0.67920.67770.678300.00070.10 
AUDZARAustralian Dollar / South African Rand10.3810.3610.3700.000.04 
AWGUSDAruban Guilder / US Dollar0.55310.55310.553100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.179.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83