| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3446 | 0.3430 | 0.3446 | 0 | 0.0017 |  | 0.50 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3373 | 0.3368 | 0.3370 | 0 | 0.0003 | | 0.09 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2645 | 0.2631 | 0.2645 | 0 | 0.0014 | | 0.53 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.716 | 1.707 | 1.716 | 0 | 0.007 | | 0.42 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2306 | 0.2295 | 0.2306 | 0 | 0.0009 | | 0.39 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2025 | 0.2020 | 0.2025 | 0 | 0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 17.81 | 17.77 | 17.81 | 0 | 0.04 | | 0.23 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.48 | 30.40 | 30.48 | 0 | 0.06 | | 0.21 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.138 | 2.127 | 2.138 | 0 | 0.011 | | 0.51 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3776 | 0.3754 | 0.3776 | 0 | 0.0028 | | 0.75 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 28.66 | 28.66 | 28.66 | 0 | 0.00 |  | 0.01 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.200 | 2.187 | 2.200 | 0 | 0.012 | | 0.54 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.642 | 3.613 | 3.636 | 0 | 0.008 | | 0.22 | |
| ALLGBP | Lek / Pound Sterling | 0.0065 | 0.0065 | 0.0065 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0724 | 0.0719 | 0.0721 | 0 | 0.0001 | | 0.14 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.1808 | 0.1794 | 0.1794 | 0 | -0.0011 | | 0.61 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0708 | 0.0703 | 0.0703 | 0 | -0.0004 | | 0.57 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0555 | 0.0552 | 0.0552 | 0 | -0.0001 | | 0.18 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0485 | 0.0481 | 0.0481 | 0 | -0.0001 | | 0.21 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0426 | 0.0422 | 0.0422 | 0 | -0.0002 | | 0.47 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.4465 | 0.4424 | 0.4424 | 0 | -0.0041 | | 0.92 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 15.07 | 14.95 | 15.01 | 0 | 0.05 | | 0.36 | |
| ARSJPY | Argentine Peso / Japanese Yen | 6.403 | 6.369 | 6.369 | 0 | -0.018 | | 0.28 | |
| ARSMXN | Argentine Peso / Mexican Peso | 1.027 | 1.021 | 1.021 | 0 | -0.003 | | 0.30 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0774 | 0.0770 | 0.0770 | 0 | -0.0003 | | 0.39 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0571 | 0.0568 | 0.0568 | 0 | -0.0004 | | 0.70 | |
| ARSZAR | Argentine Peso / South African Rand | 0.7640 | 0.7564 | 0.7564 | 0 | -0.0058 | | 0.76 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.910 | 2.910 | 2.910 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 13.90 | 13.80 | 13.85 | 0 | -0.03 | | 0.24 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.506 | 2.491 | 2.493 | 0 | -0.011 | | 0.44 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9832 | 0.9749 | 0.9752 | 0 | -0.0070 | | 0.71 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7694 | 0.7650 | 0.7661 | 0 | -0.0007 | | 0.09 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 5.255 | 5.224 | 5.230 | 0 | -0.015 | | 0.29 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 5.255 | 5.228 | 5.228 | 0 | -0.020 | | 0.39 | |
| AUDCZK | Australian Dollar / Czech Koruna | 17.47 | 17.40 | 17.41 | 0 | -0.02 | | 0.10 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.991 | 4.973 | 4.978 | 0 | -0.003 | | 0.05 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6709 | 0.6684 | 0.6690 | 0 | -0.0004 | | 0.06 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.599 | 1.592 | 1.598 | 0 | 0.002 | | 0.14 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5895 | 0.5865 | 0.5872 | 0 | -0.0016 | | 0.27 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 6.210 | 6.155 | 6.155 | 0 | -0.049 | | 0.79 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 208.8 | 207.3 | 208.2 | 0 | 0.5 | | 0.26 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 24.10 | 24.10 | 24.10 | 0 | -10544.90 | | 99.77 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.797 | 2.779 | 2.779 | 0 | -0.006 | | 0.23 | |
| AUDINR | Australian Dollar / Indian Rupee | 51.84 | 51.55 | 51.55 | 0 | -0.09 | | 0.17 | |
| AUDJPY | Australian Dollar / Japanese Yen | 88.77 | 88.25 | 88.42 | 0 | -0.32 | | 0.36 | |
| AUDKRW | Australian Dollar / Korean Won | 901.9 | 895.8 | 895.8 | 0 | -3.8 | | 0.43 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.23 | 14.15 | 14.17 | 0 | -0.06 | | 0.40 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.344 | 3.316 | 3.316 | 0 | -0.018 | | 0.54 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.221 | 6.193 | 6.212 | 0 | 0.007 | | 0.11 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.098 | 1.091 | 1.096 | 0 | 0.005 | | 0.42 | |
| AUDPHP | Australian Dollar / Philippine Peso | 40.26 | 40.09 | 40.11 | 0 | -0.03 | | 0.08 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 83.56 | 83.48 | 83.48 | 0 | -0.26 | | 0.30 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.874 | 2.856 | 2.869 | 0 | 0.009 | | 0.32 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.406 | 6.370 | 6.405 | 0 | 0.026 | | 0.40 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.074 | 1.067 | 1.068 | 0 | -0.004 | | 0.41 | |
| AUDTHB | Australian Dollar / Thai Baht | 26.31 | 26.17 | 26.18 | 0 | -0.08 | | 0.29 | |
| AUDTRY | Australian Dollar / Turkish Lira | 2.818 | 2.789 | 2.797 | 0 | -0.017 | | 0.61 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 23.39 | 23.38 | 23.38 | 0 | -0.01 | | 0.06 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7949 | 0.7879 | 0.7879 | 0 | -0.0061 | | 0.77 | |
| AUDZAR | Australian Dollar / South African Rand | 10.60 | 10.51 | 10.51 | 0 | -0.08 | | 0.77 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 | | 0.00 | |