Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36890.36860.36860-0.00030.08 
AEDCADUAE Dirham / Canadian Dollar0.36160.36150.361600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27080.27050.270800.00030.11 
AEDDKKUAE Dirham / Danish Krone1.7521.7501.75200.0020.11 
AEDEURUAE Dirham / Euro Dollar0.23510.23480.235100.00030.13 
AEDGBPUAE Dirham / Pound Sterling0.20670.20660.206700.00010.05 
AEDINRUAE Dirham / Indian Rupee18.5218.5218.5200.000.01 
AEDJPYUAE Dirham / Japanese Yen29.9729.9529.9700.020.06 
AEDNOKUAE Dirham / Norwegian Krone2.2282.2272.22800.0010.02 
AEDNZDUAE Dirham / New Zealand Dollar0.39440.39440.394400.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee32.9332.5032.9300.431.32 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.4222.4212.42200.0020.07 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.7473.7143.7200-0.0170.44 
ALLGBPLek / Pound Sterling0.00680.00680.006800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.04890.04870.048700.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.13500.13500.135000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.04790.04780.047900.00010.21 
ARSCHFArgentine Peso / Swiss Franc0.03590.03580.035900.00010.28 
ARSEURArgentine Peso / Euro Dollar0.03110.03110.031100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02740.02740.027400.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.28280.28280.282800.00000.00 
ARSHUFArgentine Peso / Hungarian Forint10.0410.0110.0300.020.18 
ARSJPYArgentine Peso / Japanese Yen3.9693.9603.96800.0010.03 
ARSMXNArgentine Peso / Mexican Peso0.74000.73810.73810-0.00150.20 
ARSSGDArgentine Peso / Singapore Dollar0.04890.04880.048900.00000.00 
ARSUSDArgentine Peso / US Dollar0.03600.03600.036000.00000.00 
ARSZARArgentine Peso / South African Rand0.49600.49190.49240-0.00250.51 
AUDAEDAustralian Dollar / UAE Dirham2.7102.7102.71000.0000.00 
AUDARSAustralian Dollar / Argentine Peso20.5420.4820.5300.030.16 
AUDBRLAustralian Dollar / Brazilian Real2.7702.7632.77000.0080.30 
AUDCADAustralian Dollar / Canadian Dollar0.98390.98010.983200.00220.22 
AUDCHFAustralian Dollar / Swiss Franc0.73800.73280.736600.00200.27 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7974.7804.78500.0000.01 
AUDCNYAustralian Dollar / Yuan Renminbi4.7874.7784.7830-0.0020.05 
AUDCZKAustralian Dollar / Czech Koruna16.5216.4516.4600.000.01 
AUDDKKAustralian Dollar / Danish Krone4.7714.7474.75900.0070.15 
AUDEURAustralian Dollar / Euro Dollar0.64020.63690.638500.00100.16 
AUDFJDAustralian Dollar / Fiji Dollar1.5261.5251.52600.0010.03 
AUDGBPAustralian Dollar / Pound Sterling0.56290.56040.561900.00110.20 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8155.7845.80800.0090.15 
AUDHUFAustralian Dollar / Hungarian Forint206.3205.2205.800.50.22 
AUDIDRAustralian Dollar / Indian Rupiah10,27810,11310,1390-1381.35 
AUDILSAustralian Dollar / New Israeli Sheqel2.6922.6852.6870-0.0030.09 
AUDINRAustralian Dollar / Indian Rupee50.5150.2950.350-0.100.19 
AUDJPYAustralian Dollar / Japanese Yen81.6680.9981.5500.220.27 
AUDKRWAustralian Dollar / Korean Won819.6817.2817.40-3.30.41 
AUDMXNAustralian Dollar / Mexican Peso15.1915.1515.150-0.020.10 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9672.9512.96400.0080.27 
AUDNOKAustralian Dollar / Norwegian Krone6.0666.0406.04600.0020.03 
AUDNZDAustralian Dollar / New Zealand Dollar1.0731.0691.07200.0020.17 
AUDPHPAustralian Dollar / Philippine Peso39.5139.2339.4700.250.62 
AUDPKRAustralian Dollar / Pakistan Rupee89.1688.8589.1600.280.32 
AUDPLNAustralian Dollar / Polish Zloty2.7582.7472.75200.0040.16 
AUDSEKAustralian Dollar / Swedish Krona6.6026.5646.57800.0090.14 
AUDSGDAustralian Dollar / Singapore Dollar1.0041.0011.00300.0020.18 
AUDTHBAustralian Dollar / Thai Baht24.2024.1124.2000.030.14 
AUDTRYAustralian Dollar / Turkish Lira3.5273.5013.51200.0100.29 
AUDTWDAustralian Dollar / New Taiwan Dollar21.6621.6621.660-0.010.03 
AUDUSDAustralian Dollar / US Dollar0.74090.73690.740100.00120.16 
AUDZARAustralian Dollar / South African Rand10.1610.1010.100-0.050.46 
AWGUSDAruban Guilder / US Dollar0.55480.55480.554800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.230.68
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83