Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35430.35430.354300.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34620.34620.346200.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26510.26510.265100.00000.00 
AEDDKKUAE Dirham / Danish Krone1.6501.6501.65000.0000.00 
AEDEURUAE Dirham / Euro Dollar0.22150.22150.221500.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.19400.19400.194000.00000.00 
AEDINRUAE Dirham / Indian Rupee18.0218.0218.0200.000.00 
AEDJPYUAE Dirham / Japanese Yen29.3029.3029.3000.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.1282.1282.12800.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.37710.37710.377100.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee31.5131.5131.5100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.2982.2982.29800.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.2923.2923.29200.0000.00 
ALLGBPLek / Pound Sterling0.00660.00660.006600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.06460.06460.064600.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.16900.16900.169000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.06320.06320.063200.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.04830.04830.048300.00000.00 
ARSEURArgentine Peso / Euro Dollar0.04030.04030.040300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.03540.03540.035400.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.38850.38850.388500.00000.00 
ARSHUFArgentine Peso / Hungarian Forint12.5212.5212.5200.000.00 
ARSJPYArgentine Peso / Japanese Yen5.3285.3285.32800.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.91810.91810.918100.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.06520.06520.065200.00000.00 
ARSUSDArgentine Peso / US Dollar0.04950.04950.049500.00000.00 
ARSZARArgentine Peso / South African Rand0.59930.59930.599300.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.8202.8202.82000.0000.00 
AUDARSAustralian Dollar / Argentine Peso15.4815.4815.4800.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.6152.6152.61500.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.97860.97860.978600.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.74740.74740.747400.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8134.8134.81300.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.8234.8234.82300.0000.00 
AUDCZKAustralian Dollar / Czech Koruna15.8115.8115.8100.000.00 
AUDDKKAustralian Dollar / Danish Krone4.6474.6474.64700.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.62400.62400.624000.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5501.5501.55000.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.54760.54760.547600.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar6.0156.0156.01500.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint193.9193.9193.900.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,63510,63510,635000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.7072.7072.70700.0000.00 
AUDINRAustralian Dollar / Indian Rupee50.7350.7350.7300.000.00 
AUDJPYAustralian Dollar / Japanese Yen82.5382.5382.5300.000.00 
AUDKRWAustralian Dollar / Korean Won820.6820.6820.600.00.00 
AUDMXNAustralian Dollar / Mexican Peso14.2014.2014.2000.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9882.9882.98800.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone5.9885.9885.98800.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0631.0631.06300.0000.00 
AUDPHPAustralian Dollar / Philippine Peso39.9839.9839.9800.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee88.8788.8788.8700.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.6032.6032.60300.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.4726.4726.47200.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0091.0091.00900.0000.00 
AUDTHBAustralian Dollar / Thai Baht24.0224.0224.0200.000.00 
AUDTRYAustralian Dollar / Turkish Lira3.1243.1243.12400.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar22.0222.0222.0200.000.00 
AUDUSDAustralian Dollar / US Dollar0.76680.76680.766800.00000.00 
AUDZARAustralian Dollar / South African Rand9.2759.2759.27500.0000.00 
AWGUSDAruban Guilder / US Dollar0.55540.55540.555400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.37.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23