Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39050.39050.39050-0.00090.23 
AEDCADUAE Dirham / Canadian Dollar0.35850.35850.35850-0.00030.08 
AEDCHFUAE Dirham / Swiss Franc0.26550.26550.265500.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7871.7871.78700.0000.01 
AEDEURUAE Dirham / Euro Dollar0.23930.23930.239300.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21450.21450.214500.00000.00 
AEDINRUAE Dirham / Indian Rupee18.8718.8718.8700.000.00 
AEDJPYUAE Dirham / Japanese Yen29.1829.1829.1800.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3222.3222.32200.0010.02 
AEDNZDUAE Dirham / New Zealand Dollar0.40940.40940.40940-0.00100.24 
AEDPKRUAE Dirham / Pakistan Rupee42.8342.8342.8300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5242.5242.52400.0000.02 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9043.9013.90400.0040.09 
ALLGBPLek / Pound Sterling0.00720.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03390.03390.033900.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.09080.09060.090800.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.03110.03110.031100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.02300.02300.023000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.02080.02080.020800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01860.01860.018600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.18430.18430.184300.00000.00 
ARSHUFArgentine Peso / Hungarian Forint7.1727.1727.17200.0000.00 
ARSJPYArgentine Peso / Japanese Yen2.5342.5302.53400.0050.20 
ARSMXNArgentine Peso / Mexican Peso0.45390.45390.453900.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.03200.03200.032000.00000.00 
ARSUSDArgentine Peso / US Dollar0.02360.02360.023600.00000.00 
ARSZARArgentine Peso / South African Rand0.33860.33840.338600.00020.06 
AUDAEDAustralian Dollar / UAE Dirham2.5602.5602.56000.0100.39 
AUDARSAustralian Dollar / Argentine Peso29.5029.4929.5000.020.05 
AUDBRLAustralian Dollar / Brazilian Real2.6762.6762.67600.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.91790.91750.917500.00050.05 
AUDCHFAustralian Dollar / Swiss Franc0.67930.67870.679100.00080.12 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7924.7924.79200.0010.01 
AUDCNYAustralian Dollar / Yuan Renminbi4.7854.7684.78500.0030.06 
AUDCZKAustralian Dollar / Czech Koruna15.5715.5715.5700.010.08 
AUDDKKAustralian Dollar / Danish Krone4.5744.5714.57300.0040.09 
AUDEURAustralian Dollar / Euro Dollar0.61270.61240.612600.00060.10 
AUDFJDAustralian Dollar / Fiji Dollar1.4881.4881.4880-0.0010.04 
AUDGBPAustralian Dollar / Pound Sterling0.54890.54860.548700.00040.07 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4405.4355.43500.0010.01 
AUDHUFAustralian Dollar / Hungarian Forint197.9197.9197.900.20.10 
AUDIDRAustralian Dollar / Indian Rupiah9,8179,7139,7130-1141.16 
AUDILSAustralian Dollar / New Israeli Sheqel2.5022.5012.50200.0020.06 
AUDINRAustralian Dollar / Indian Rupee48.2448.2348.2300.030.06 
AUDJPYAustralian Dollar / Japanese Yen74.7574.6174.7200.170.23 
AUDKRWAustralian Dollar / Korean Won805.7804.4805.701.80.22 
AUDMXNAustralian Dollar / Mexican Peso13.4013.3913.3900.010.05 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8742.8732.87400.0020.06 
AUDNOKAustralian Dollar / Norwegian Krone5.9475.9445.94400.0010.02 
AUDNZDAustralian Dollar / New Zealand Dollar1.0501.0491.05000.0010.07 
AUDPHPAustralian Dollar / Philippine Peso35.7135.7135.710-0.010.01 
AUDPKRAustralian Dollar / Pakistan Rupee109.4109.4109.400.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6072.6052.60600.0020.09 
AUDSEKAustralian Dollar / Swedish Krona6.4686.4646.46500.0050.08 
AUDSGDAustralian Dollar / Singapore Dollar0.94330.94280.943000.00050.05 
AUDTHBAustralian Dollar / Thai Baht21.3721.3621.3700.020.08 
AUDTRYAustralian Dollar / Turkish Lira4.0334.0324.03300.0030.07 
AUDTWDAustralian Dollar / New Taiwan Dollar21.1220.9821.0600.120.59 
AUDUSDAustralian Dollar / US Dollar0.69660.69610.696200.00030.04 
AUDZARAustralian Dollar / South African Rand9.9869.9809.98600.0130.13 
AWGUSDAruban Guilder / US Dollar0.55260.55260.552600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.236.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83