| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3779 | 0.3773 | 0.3775 | 0 | 0.0006 |  | 0.16 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3646 | 0.3646 | 0.3646 | 0 | 0.0000 |  | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2695 | 0.2695 | 0.2695 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.788 | 1.788 | 1.788 | 0 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2396 | 0.2396 | 0.2396 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2167 | 0.2167 | 0.2167 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.55 | 19.42 | 19.55 | 0 | 0.22 | | 1.16 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.70 | 30.61 | 30.70 | 0 | 0.02 | | 0.05 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.330 | 2.330 | 2.330 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3966 | 0.3954 | 0.3955 | 0 | -0.0005 |  | 0.13 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 37.77 | 37.77 | 37.77 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.474 | 2.474 | 2.474 | 0 | 0.000 | | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.913 | 3.906 | 3.913 | 0 | 0.005 | | 0.12 | |
| ALLGBP | Lek / Pound Sterling | 0.0071 | 0.0071 | 0.0071 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0369 | 0.0369 | 0.0369 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.1040 | 0.1040 | 0.1040 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0356 | 0.0356 | 0.0356 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0263 | 0.0263 | 0.0263 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0234 | 0.0234 | 0.0234 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0211 | 0.0211 | 0.0211 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.2075 | 0.2075 | 0.2075 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 3.006 | 3.003 | 3.003 | 0 | -0.003 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.5395 | 0.5393 | 0.5395 | 0 | 0.0002 | | 0.04 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0365 | 0.0365 | 0.0365 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0266 | 0.0266 | 0.0266 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.3818 | 0.3813 | 0.3818 | 0 | 0.0003 | | 0.08 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.640 | 2.640 | 2.640 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 27.08 | 27.06 | 27.06 | 0 | -0.02 | | 0.07 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.816 | 2.815 | 2.815 | 0 | -0.001 | | 0.05 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9633 | 0.9632 | 0.9633 | 0 | -0.0002 | | 0.02 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7114 | 0.7109 | 0.7109 | 0 | -0.0009 | | 0.13 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.970 | 4.969 | 4.970 | 0 | -0.002 | | 0.04 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.963 | 4.961 | 4.961 | 0 | -0.005 | | 0.09 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.36 | 16.35 | 16.35 | 0 | -0.02 | | 0.10 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.724 | 4.721 | 4.721 | 0 | -0.006 | | 0.12 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6329 | 0.6326 | 0.6326 | 0 | -0.0007 | | 0.11 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.515 | 1.514 | 1.514 | 0 | -0.001 | | 0.09 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5724 | 0.5721 | 0.5721 | 0 | -0.0005 | | 0.09 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.618 | 5.613 | 5.613 | 0 | -0.007 | | 0.12 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 204.6 | 204.5 | 204.5 | 0 | -0.2 | | 0.12 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,470 | 10,465 | 10,465 | 0 | -8 | | 0.08 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.692 | 2.691 | 2.691 | 0 | -0.002 | | 0.08 | |
| AUDINR | Australian Dollar / Indian Rupee | 52.08 | 52.05 | 52.05 | 0 | -0.05 | | 0.10 | |
| AUDJPY | Australian Dollar / Japanese Yen | 81.36 | 81.25 | 81.25 | 0 | -0.12 | | 0.15 | |
| AUDKRW | Australian Dollar / Korean Won | 811.5 | 811.2 | 811.2 | 0 | -2.4 | | 0.30 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.61 | 14.60 | 14.61 | 0 | 0.00 | | 0.03 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.001 | 2.999 | 3.001 | 0 | 0.001 | | 0.03 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.155 | 6.151 | 6.151 | 0 | -0.003 | | 0.05 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.046 | 1.045 | 1.045 | 0 | -0.001 | | 0.07 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.93 | 37.92 | 37.92 | 0 | -0.01 | | 0.02 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.717 | 2.716 | 2.716 | 0 | -0.003 | | 0.12 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.538 | 6.537 | 6.537 | 0 | -0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9875 | 0.9875 | 0.9875 | 0 | -0.0006 | | 0.06 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.62 | 23.60 | 23.60 | 0 | -0.04 | | 0.15 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.827 | 3.824 | 3.824 | 0 | -0.004 | | 0.10 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.56 | 21.56 | 21.56 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7188 | 0.7185 | 0.7185 | 0 | -0.0008 | | 0.11 | |
| AUDZAR | Australian Dollar / South African Rand | 10.33 | 10.31 | 10.33 | 0 | 0.01 | | 0.06 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5525 | 0.5525 | 0.5525 | 0 | 0.0000 | | 0.00 | |