Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38170.38170.381700.00010.03 
AEDCADUAE Dirham / Canadian Dollar0.36340.36340.36340-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.27660.27660.276600.00010.04 
AEDDKKUAE Dirham / Danish Krone1.7681.7681.76800.0000.00 
AEDEURUAE Dirham / Euro Dollar0.23680.23680.236800.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20970.20970.209700.00000.00 
AEDINRUAE Dirham / Indian Rupee18.9818.9818.9800.010.04 
AEDJPYUAE Dirham / Japanese Yen30.4830.4730.4700.000.01 
AEDNOKUAE Dirham / Norwegian Krone2.2652.2652.26500.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.40780.40780.407800.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee38.4738.4738.470-0.040.11 
AEDSARUAE Dirham / Saudi Riyal0.99750.99750.997500.00000.00 
AEDSEKUAE Dirham / Swedish Krona2.4792.4792.47900.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.8583.8533.85400.0010.02 
ALLGBPLek / Pound Sterling0.00690.00680.006900.00011.47 
ARSAUDArgentine Peso / Australian Dollar0.03370.03360.033600.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.09450.09440.094400.00030.32 
ARSCADArgentine Peso / Canadian Dollar0.03200.03200.032000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.02440.02440.024400.00000.00 
ARSEURArgentine Peso / Euro Dollar0.02130.02130.021300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01850.01850.018500.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.18820.18810.18810-0.00010.05 
ARSHUFArgentine Peso / Hungarian Forint7.1727.1727.17200.0000.00 
ARSJPYArgentine Peso / Japanese Yen2.6852.6782.6780-0.0070.26 
ARSMXNArgentine Peso / Mexican Peso0.45170.45150.45150-0.00010.02 
ARSSGDArgentine Peso / Singapore Dollar0.03250.03250.032500.00000.00 
ARSUSDArgentine Peso / US Dollar0.02400.02400.024000.00000.00 
ARSZARArgentine Peso / South African Rand0.33650.33650.33650-0.00020.06 
AUDAEDAustralian Dollar / UAE Dirham2.5702.5702.57000.0000.00 
AUDARSAustralian Dollar / Argentine Peso29.6429.6229.6400.000.01 
AUDBRLAustralian Dollar / Brazilian Real2.8022.8022.8020-0.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.95270.95100.952400.00010.01 
AUDCHFAustralian Dollar / Swiss Franc0.72440.72360.72400-0.00060.08 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7884.7824.7850-0.0040.09 
AUDCNYAustralian Dollar / Yuan Renminbi4.7864.7394.7400-0.0470.97 
AUDCZKAustralian Dollar / Czech Koruna16.2916.2816.2800.000.01 
AUDDKKAustralian Dollar / Danish Krone4.7324.7264.7300-0.0010.03 
AUDEURAustralian Dollar / Euro Dollar0.63380.63300.63360-0.00010.02 
AUDFJDAustralian Dollar / Fiji Dollar1.5051.5051.5050-0.0100.69 
AUDGBPAustralian Dollar / Pound Sterling0.54950.54860.54890-0.00080.15 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5965.5865.5920-0.0060.11 
AUDHUFAustralian Dollar / Hungarian Forint202.9202.8202.900.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,0379,8669,8690-1701.70 
AUDILSAustralian Dollar / New Israeli Sheqel2.5632.5592.5610-0.0030.10 
AUDINRAustralian Dollar / Indian Rupee49.7249.7249.7200.010.02 
AUDJPYAustralian Dollar / Japanese Yen79.8479.5579.670-0.190.24 
AUDKRWAustralian Dollar / Korean Won813.4812.0812.00-1.60.20 
AUDMXNAustralian Dollar / Mexican Peso13.4313.4113.420-0.010.07 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9472.9442.9450-0.0030.08 
AUDNOKAustralian Dollar / Norwegian Krone6.0636.0546.0590-0.0010.01 
AUDNZDAustralian Dollar / New Zealand Dollar1.0681.0671.06800.0000.01 
AUDPHPAustralian Dollar / Philippine Peso37.1137.1137.1100.010.01 
AUDPKRAustralian Dollar / Pakistan Rupee100.8100.8100.80-0.10.10 
AUDPLNAustralian Dollar / Polish Zloty2.7162.7132.71500.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.6426.6346.6340-0.0020.03 
AUDSGDAustralian Dollar / Singapore Dollar0.96740.96580.96630-0.00110.11 
AUDTHBAustralian Dollar / Thai Baht22.7522.6122.620-0.140.60 
AUDTRYAustralian Dollar / Turkish Lira4.1534.1474.1490-0.0060.14 
AUDTWDAustralian Dollar / New Taiwan Dollar21.4521.4521.4500.000.00 
AUDUSDAustralian Dollar / US Dollar0.71310.71220.71280-0.00080.11 
AUDZARAustralian Dollar / South African Rand10.1010.0910.100-0.010.05 
AWGUSDAruban Guilder / US Dollar0.55250.55250.55250-0.00010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83