Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.3998 | 0.3987 | 0.3998 | 0 | 0.0011 |  | 0.28 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3606 | 0.3603 | 0.3603 | 0 | -0.0002 |  | 0.06 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2691 | 0.2684 | 0.2684 | 0 | -0.0007 |  | 0.26 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.838 | 1.835 | 1.835 | 0 | -0.003 |  | 0.17 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2459 | 0.2455 | 0.2455 | 0 | -0.0004 |  | 0.16 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.2070 | 0.2067 | 0.2067 | 0 | -0.0004 |  | 0.19 |  |
AEDINR | UAE Dirham / Indian Rupee | 19.33 | 19.28 | 19.28 | 0 | -0.05 |  | 0.25 |  |
AEDJPY | UAE Dirham / Japanese Yen | 29.57 | 29.55 | 29.57 | 0 | 0.02 |  | 0.06 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.501 | 2.488 | 2.498 | 0 | 0.010 |  | 0.39 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4159 | 0.4152 | 0.4159 | 0 | 0.0006 |  | 0.14 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 42.21 | 42.19 | 42.19 | 0 | -0.02 |  | 0.05 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.020 | 0 | 0.000 |  | 0.00 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.594 | 2.591 | 2.591 | 0 | -0.002 |  | 0.08 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.047 | 3.981 | 4.026 | 0 | 0.036 |  | 0.89 |  |
ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0068 | 0.0069 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0245 | 0.0244 | 0.0245 | 0 | 0.0001 |  | 0.41 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0693 | 0.0690 | 0.0692 | 0 | 0.0001 |  | 0.14 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0221 | 0.0220 | 0.0221 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0165 | 0.0164 | 0.0165 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0151 | 0.0150 | 0.0151 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0127 | 0.0126 | 0.0127 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1308 | 0.1300 | 0.1308 | 0 | 0.0001 |  | 0.08 |  |
ARSJPY | Argentine Peso / Japanese Yen | 1.818 | 1.804 | 1.817 | 0 | 0.005 |  | 0.28 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.3216 | 0.3195 | 0.3215 | 0 | 0.0005 |  | 0.16 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0227 | 0.0226 | 0.0227 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0167 | 0.0167 | 0.0167 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.2477 | 0.2444 | 0.2474 | 0 | 0.0025 |  | 1.02 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.510 | 2.500 | 2.500 | 0 | -0.010 |  | 0.40 |  |
AUDARS | Australian Dollar / Argentine Peso | 40.94 | 40.75 | 40.76 | 0 | -0.13 |  | 0.31 |  |
AUDBRL | Australian Dollar / Brazilian Real | 2.826 | 2.815 | 2.820 | 0 | -0.004 |  | 0.14 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.9045 | 0.9004 | 0.9012 | 0 | -0.0023 |  | 0.25 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.6753 | 0.6703 | 0.6706 | 0 | -0.0036 |  | 0.53 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.809 | 4.785 | 4.788 | 0 | -0.012 |  | 0.26 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.804 | 4.773 | 4.787 | 0 | -0.011 |  | 0.24 |  |
AUDCZK | Australian Dollar / Czech Koruna | 15.75 | 15.65 | 15.67 | 0 | -0.07 |  | 0.42 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.614 | 4.587 | 4.589 | 0 | -0.020 |  | 0.43 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.6175 | 0.6138 | 0.6142 | 0 | -0.0027 |  | 0.44 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.496 | 1.482 | 1.496 | 0 | 0.014 |  | 0.91 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.5198 | 0.5161 | 0.5164 | 0 | -0.0028 |  | 0.54 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.351 | 5.321 | 5.331 | 0 | -0.011 |  | 0.21 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 204.7 | 202.9 | 203.2 | 0 | -1.2 |  | 0.60 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 9,561 | 9,397 | 9,518 | 0 | -41 |  | 0.43 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.369 | 2.356 | 2.367 | 0 | 0.001 |  | 0.03 |  |
AUDINR | Australian Dollar / Indian Rupee | 48.46 | 48.17 | 48.22 | 0 | -0.17 |  | 0.36 |  |
AUDJPY | Australian Dollar / Japanese Yen | 74.27 | 73.82 | 74.05 | 0 | -0.06 |  | 0.08 |  |
AUDKRW | Australian Dollar / Korean Won | 814.6 | 810.6 | 811.2 | 0 | -0.1 |  | 0.01 |  |
AUDMXN | Australian Dollar / Mexican Peso | 13.13 | 13.07 | 13.10 | 0 | -0.02 |  | 0.18 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.844 | 2.831 | 2.835 | 0 | -0.003 |  | 0.12 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.266 | 6.239 | 6.250 | 0 | 0.008 |  | 0.13 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.042 | 1.040 | 1.041 | 0 | -0.001 |  | 0.08 |  |
AUDPHP | Australian Dollar / Philippine Peso | 34.62 | 34.51 | 34.51 | 0 | -0.11 |  | 0.33 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 105.7 | 105.6 | 105.6 | 0 | -0.1 |  | 0.07 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.648 | 2.633 | 2.634 | 0 | -0.011 |  | 0.41 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.516 | 6.465 | 6.467 | 0 | -0.036 |  | 0.55 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.9293 | 0.9247 | 0.9253 | 0 | -0.0025 |  | 0.27 |  |
AUDTHB | Australian Dollar / Thai Baht | 20.70 | 20.58 | 20.62 | 0 | -0.04 |  | 0.20 |  |
AUDTRY | Australian Dollar / Turkish Lira | 3.971 | 3.941 | 3.951 | 0 | -0.013 |  | 0.33 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 20.79 | 20.73 | 20.73 | 0 | -0.05 |  | 0.26 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6837 | 0.6800 | 0.6811 | 0 | -0.0013 |  | 0.19 |  |
AUDZAR | Australian Dollar / South African Rand | 10.12 | 9.98 | 10.08 | 0 | 0.06 |  | 0.64 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5558 | 0.5552 | 0.5555 | 0 | 0.0003 |  | 0.05 |  |