List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7050	0.7028	0.7031	42.6K	-0.0013	0.18
AEDAUD	UAE Dirham / Australian Dollar	0.3874	0.3874	0.3874	1	-0.0001	0.03
AEDBHD		0.1026	0.1022	0.1025	0	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3819	0.3819	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2202	0.2201	0.2201	4	0.0010	0.46
AEDDKK	UAE Dirham / Danish Krone	1.768	1.768	1.768	1	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2369	0.2363	0.2364	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2021	0.2022	2	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.98	25.98	25.98	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.37	43.36	43.37	3	0.08	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.586	2.586	1	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4631	0.4630	0.4631	3	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.66	75.66	75.66	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.018	1.019	0	0.001	0.14
AEDSEK	UAE Dirham / Swedish Krona	2.601	2.597	2.597	0	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.480	4.484	63.1K	-0.002	0.05
AFNGBP		0.0114	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	20	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	73	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6223	0.6223	0.6223	1	-0.0019	0.30
ARSCOP		2.090	2.090	2.090	1	-0.046	2.15
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	122	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1064	0.1048	0.1053	310	-0.0012	1.13
ARSMXN	Argentine Peso / Mexican Peso	0.0117	0.0117	0.0117	176	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	1	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.583	2.583	2.583	1	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,046	1,045	1,045	204	0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.578	3.569	3.570	98	-0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9876	0.9863	0.9867	57.9K	-0.0004	0.04
AUDCAD.O		-2.300	-2.300	-2.300	0	0.000	0.00
AUDCAD.S		-0.2100	-0.2100	-0.2100	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5691	0.5675	0.5687	104.3K	0.0000	0.00
AUDCHF.A		-0.7400	-0.7400	-0.7400	0	-0.0100	1.37
AUDCLP		651.0	649.0	649.3	38.3K	-1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.757	4.745	4.749	11.6K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.757	4.746	4.747	321	-0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.76	14.76	2.7K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.564	4.556	4.557	11.0K	-0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.6105	0.6095	0.6096	13.7K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.557	1.557	1.557	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5224	0.5218	0.5220	12.0K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.529	5.512	5.514	39.0K	-0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	222.3	221.9	222.0	6.1K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,721	12,636	12,651	4.0K	-51	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.155	2.142	2.151	24.0K	0.004	0.20
AUDINR	Australian Dollar / Indian Rupee	67.12	67.09	67.09	3	-0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	111.2	109.4	110.0	82.0K	-1.2	1.06
AUDKRW	Australian Dollar / Korean Won	1,013	1,004	1,005	234	-8	0.82
AUDMAD		6.562	6.542	6.546	39.5K	-0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.17	12.17	40.2K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.877	2.873	2.877	678	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.684	6.666	6.673	71.2K	-0.011	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.196	1.193	1.196	63.4K	0.001	0.11
AUDNZD.A		-0.6550	-0.6550	-0.6550	0	-0.0150	2.34
AUDPGK		3.148	3.148	3.148	1	-0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	43.08	42.87	42.90	1.7K	-0.18	0.41
AUDPKR	Australian Dollar / Pakistan Rupee	193.8	192.4	192.4	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.625	2.626	12.9K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.698	6.680	6.685	66.7K	-0.012	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9028	0.9002	0.9010	27.7K	-0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.46	23.42	23.43	327	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	33.54	33.44	33.45	4.7K	-0.06	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.76	22.67	22.70	5.8K	-0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7050	0.7028	0.7032	42.6K	-0.0012	0.17
AUDUSD.1		-34.55	-35.54	-35.14	0	-0.12	0.34
AUDUSD.2		-60.16	-63.50	-62.53	0	-0.61	0.99
AUDUSD.3		-84.79	-89.90	-88.54	0	-1.17	1.34
AUDUSD.6		-206.9	-218.6	-216.2	0	-3.0	1.39
AUDUSD.A		-0.1600	-0.1600	-0.1600	0	-0.0100	6.67
AUDUSD.B		-0.9600	-0.9600	-0.9600	0	0.0000	0.00
AUDUSD.C		-1.910	-1.940	-1.940	0	-0.020	1.04
AUDUSD.D		-2.770	-2.830	-2.830	0	-0.060	2.17
AUDUSD.E		-4.370	-4.490	-4.454	0	-0.074	1.69
AUDUSD.G		-7.540	-7.580	-7.580	0	-0.020	0.26
AUDUSD.H		-10.72	-10.80	-10.73	0	0.02	0.14
AUDUSD.J		-14.09	-14.21	-14.16	0	0.01	0.07
AUDUSD.K		-16.66	-16.85	-16.74	0	0.06	0.36
AUDUSD.M		-19.67	-19.95	-19.78	0	0.10	0.50
AUDUSD.N		-22.33	-22.71	-22.50	0	0.09	0.40
AUDUSD.O		-0.4700	-0.4800	-0.4700	0	-0.3350	248.15
AUDUSD.Q		-25.11	-25.60	-25.34	0	0.08	0.31
AUDUSD.S		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.U		-27.65	-28.26	-27.95	0	0.06	0.21
AUDUSD.V		-30.25	-30.97	-30.63	0	-0.01	0.03
AUDUSD.X		-32.43	-33.26	-32.90	0	-0.07	0.21
AUDZAR	Australian Dollar / South African Rand	11.61	11.58	11.58	42.4K	-0.03	0.23
AWGGBP		0.4122	0.4120	0.4122	1	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES