List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6709	0.6671	0.6681	184.0K	-0.0021	0.31
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4060	0.4060	0	-0.0017	0.42
AEDBHD		0.1027	0.1026	0.1027	49	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3783	0.3783	0.3783	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2186	0.2186	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.751	1.752	46	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2343	0.2345	46	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.60	24.60	24.60	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.745	2.747	37	-0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4739	0.4739	0.4739	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.20	76.20	76.20	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	51	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.512	2.510	2.512	37	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.487	4.448	4.470	253.3K	0.019	0.42
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	102	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	578	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	118	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSCLP		0.6142	0.6142	0.6142	1	0.0079	1.30
ARSCOP		2.556	2.556	2.556	1	0.023	0.91
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	274	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1096	0.1108	1.2K	0.0008	0.73
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0122	0.0124	708	0.0001	0.82
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	291	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0113	0.0115	881	0.0002	1.77
AUDAED	Australian Dollar / UAE Dirham	2.463	2.454	2.454	53	-0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	967.2	955.0	955.0	637	-11.2	1.16
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.613	3.591	3.591	536	-0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9321	0.9284	0.9303	189.0K	-0.0005	0.05
AUDCAD.O		-0.330	-1.560	-1.560	0	-1.170	300.00
AUDCAD.S		-0.3550	-0.3850	-0.3850	0	1.1600	75.08
AUDCHF	Australian Dollar / Swiss Franc	0.5387	0.5356	0.5362	440.6K	-0.0021	0.39
AUDCHF.A		-0.5500	-2.2350	-0.5500	0	1.6850	75.39
AUDCLP		594.4	590.7	591.1	172.5K	-0.6	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.674	4.649	4.655	39.2K	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.673	4.653	4.655	1.2K	-0.013	0.29
AUDCZK	Australian Dollar / Czech Koruna	14.03	13.97	13.99	19.1K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.316	4.299	4.304	39.5K	-0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5776	0.5754	0.5760	62.4K	-0.0012	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.526	1.526	1.526	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5010	0.4989	0.4993	61.1K	-0.0015	0.30
AUDHKD	Australian Dollar / Hong Kong Dollar	5.233	5.204	5.211	134.4K	-0.014	0.28
AUDHUF	Australian Dollar / Hungarian Forint	222.9	221.7	221.7	30.9K	-0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	11,355	11,286	11,304	13.5K	-13	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.111	2.100	2.101	23.0K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	60.93	60.52	60.64	1.4K	0.10	0.16
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.5	105.6	278.7K	-0.6	0.59
AUDKRW	Australian Dollar / Korean Won	988.3	984.6	984.7	1.0K	-0.3	0.03
AUDMAD		6.199	6.142	6.151	173.4K	-0.038	0.62
AUDMXN	Australian Dollar / Mexican Peso	11.85	11.80	11.81	148.4K	-0.02	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.722	2.709	2.709	80	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.782	6.740	6.744	239.3K	-0.031	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.167	1.161	1.162	188.4K	-0.005	0.41
AUDNZD.A		-0.395	-2.210	-2.190	0	-1.680	329.41
AUDPGK		2.865	2.865	2.865	1	0.006	0.21
AUDPHP	Australian Dollar / Philippine Peso	39.86	39.65	39.69	7.9K	-0.17	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.431	2.431	44.6K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.192	6.163	6.168	224.2K	-0.008	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8639	0.8602	0.8613	115.5K	-0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.07	21.01	21.02	1.2K	-0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	29.04	28.87	28.92	23.5K	-0.09	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	21.21	21.08	21.12	19.8K	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.6709	0.6671	0.6681	184.2K	-0.0020	0.30
AUDUSD.1		-25.06	-27.05	-25.99	0	0.57	2.16
AUDUSD.2		-78.40	-84.81	-81.31	0	1.52	1.84
AUDUSD.3		-129.3	-139.1	-135.3	0	2.0	1.42
AUDUSD.6		-283.2	-306.6	-291.3	0	2.4	0.81
AUDUSD.A		0.0450	0.0450	0.0450	0	0.0000	0.00
AUDUSD.B		0.1000	0.0635	0.0950	0	-0.0015	1.55
AUDUSD.C		0.2600	0.1865	0.2325	0	-0.0275	10.58
AUDUSD.D		0.3400	0.2295	0.2680	0	-0.0720	21.18
AUDUSD.E		0.3800	0.2620	0.2810	0	-0.0990	26.05
AUDUSD.G		0.4500	0.2730	0.3205	0	-0.1095	25.47
AUDUSD.H		0.1210	-0.1405	-0.1220	0	-0.2260	217.31
AUDUSD.J		-0.5800	-1.0730	-0.9475	0	-0.2075	28.04
AUDUSD.K		-1.890	-2.674	-2.490	0	-0.330	15.28
AUDUSD.M		-3.790	-4.627	-4.368	0	-0.218	5.24
AUDUSD.N		-6.460	-7.218	-6.911	0	-0.091	1.33
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.65	-10.55	-10.18	0	-0.08	0.78
AUDUSD.S		0.0150	0.0095	0.0150	0	-0.0050	25.00
AUDUSD.U		-12.97	-14.12	-13.64	0	-0.08	0.59
AUDUSD.V		-16.75	-18.31	-17.69	0	0.10	0.55
AUDUSD.X		-20.88	-22.77	-21.99	0	0.18	0.83
AUDZAR	Australian Dollar / South African Rand	11.00	10.95	10.97	148.5K	0.01	0.12
AWGGBP		0.4150	0.4150	0.4150	0	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES