List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6633	0.6612	0.6619	133.5K	-0.0014	0.21
ADY0		0.6633	0.6612	0.6619	133.6K	-0.0014	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.4102	0.4102	0.4102	2	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	33	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3743	0.3743	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2164	0.2164	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.731	1.737	30	0.006	0.35
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2317	0.2325	28	0.0008	0.35
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.76	24.75	24.76	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.15	42.15	42.15	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.783	2.773	2.783	27	0.010	0.37
AEDNZD	UAE Dirham / New Zealand Dollar	0.4700	0.4700	0.4700	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.30	76.30	76.30	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	36	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.543	2.532	2.543	29	0.011	0.44
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.572	4.555	4.560	159.2K	-0.003	0.06
AFNGBP		0.0113	0.0112	0.0113	2	0.0001	0.89
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	72	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	382	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	13	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	62	0.0001	20.00
ARSCLP		0.6343	0.6324	0.6324	2	-0.0019	0.30
ARSCOP		2.648	2.648	2.648	1	-0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	277	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1066	0.1072	840	0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	480	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	120	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	589	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.436	2.430	2.430	36	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	961.9	959.4	959.9	418	-2.0	0.21
AUDBGN		1.106	1.102	1.105	125.4K	0.001	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.654	3.634	3.638	166	-0.014	0.39
AUDCAD	Australian Dollar / Canadian Dollar	0.9129	0.9110	0.9126	137.0K	0.0003	0.03
AUDCAD.O		-0.3100	-0.3400	-0.3100	0	0.0300	8.82
AUDCAD.S		-0.245	-1.090	-1.075	0	-0.700	186.67
AUDCHF	Australian Dollar / Swiss Franc	0.5288	0.5263	0.5269	314.0K	-0.0006	0.11
AUDCHF.A		-0.5100	-0.5200	-0.5100	0	0.0100	1.92
AUDCLP		607.3	604.4	605.8	127.9K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.655	4.659	28.1K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.658	4.661	856	-0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.69	13.76	15.0K	0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.224	4.209	4.221	30.3K	0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5633	0.5649	47.0K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.516	1.516	2	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4970	0.4931	0.4964	46.6K	0.0023	0.47
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.143	5.149	90.7K	-0.011	0.22
AUDHUF	Australian Dollar / Hungarian Forint	219.0	217.1	219.0	25.5K	1.4	0.62
AUDIDR	Australian Dollar / Indian Rupiah	11,068	11,033	11,050	9.2K	9	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.130	2.133	18.1K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	60.33	59.75	59.83	1.1K	-0.49	0.81
AUDJPY	Australian Dollar / Japanese Yen	103.0	102.3	102.9	204.4K	0.3	0.28
AUDKRW	Australian Dollar / Korean Won	981.1	976.9	979.1	643	2.3	0.23
AUDMAD		6.078	6.059	6.061	127.9K	-0.011	0.18
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.88	11.90	107.1K	-0.02	0.13
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.706	2.706	53	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.769	6.741	6.765	172.9K	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.145	1.146	142.8K	-0.001	0.07
AUDNZD.A		-0.3350	-0.4550	-0.3350	0	0.0700	17.28
AUDPGK		2.813	2.813	2.813	1	-0.008	0.27
AUDPHP	Australian Dollar / Philippine Peso	38.89	38.75	38.83	5.5K	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.374	2.380	34.7K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.184	6.155	6.180	157.8K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8562	0.8532	0.8552	84.5K	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	20.87	20.79	20.85	845	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.25	28.28	17.5K	-0.05	0.19
AUDTWD	Australian Dollar / New Taiwan Dollar	20.95	20.78	20.79	13.8K	-0.09	0.45
AUDUSD	Australian Dollar / US Dollar	0.6633	0.6612	0.6619	133.6K	-0.0014	0.21
AUDUSD.1		-28.20	-29.71	-29.60	0	-0.36	1.22
AUDUSD.2		-91.22	-97.98	-94.85	0	1.16	1.21
AUDUSD.3		-152.9	-159.9	-155.1	0	0.5	0.29
AUDUSD.6		-328.6	-338.5	-334.3	0	-2.5	0.75
AUDUSD.A		0.0800	0.0475	0.0800	0	0.0100	14.29
AUDUSD.B		0.4300	0.3775	0.4160	0	0.0360	9.47
AUDUSD.C		0.6235	0.5500	0.6115	0	0.0615	11.18
AUDUSD.D		0.8335	0.7400	0.8255	0	0.0855	11.55
AUDUSD.E		1.020	0.919	1.010	0	0.090	9.73
AUDUSD.G		1.060	0.950	1.053	0	0.103	10.84
AUDUSD.H		0.7900	0.6000	0.7900	0	0.1400	21.54
AUDUSD.J		-0.1800	-0.4625	-0.3360	0	-0.0335	11.07
AUDUSD.K		-1.500	-2.160	-1.872	0	0.178	8.68
AUDUSD.M		-3.840	-4.550	-4.260	0	0.120	2.74
AUDUSD.N		-6.490	-7.320	-6.985	0	0.165	2.31
AUDUSD.O		0.0750	0.0500	0.0750	0	-0.0150	16.67
AUDUSD.Q		-9.84	-10.67	-10.35	0	0.16	1.48
AUDUSD.S		0.1570	0.1185	0.1490	0	0.0950	175.93
AUDUSD.U		-14.05	-15.02	-14.84	0	0.02	0.16
AUDUSD.V		-18.14	-19.29	-19.10	0	0.04	0.18
AUDUSD.X		-22.97	-24.18	-24.11	0	-0.18	0.76
AUDZAR	Australian Dollar / South African Rand	11.11	11.07	11.08	96.3K	-0.03	0.28
AWGGBP		0.4130	0.4130	0.4130	0	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES