Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39760.39630.39680-0.00090.23 
AEDCADUAE Dirham / Canadian Dollar0.35840.35580.358300.00250.70 
AEDCHFUAE Dirham / Swiss Franc0.26390.26340.26360-0.00040.15 
AEDDKKUAE Dirham / Danish Krone1.8391.8331.83900.0060.32 
AEDEURUAE Dirham / Euro Dollar0.24610.24530.246100.00070.29 
AEDGBPUAE Dirham / Pound Sterling0.20740.20730.207400.00010.05 
AEDINRUAE Dirham / Indian Rupee19.4219.3619.4200.060.33 
AEDJPYUAE Dirham / Japanese Yen29.9229.8129.810-0.110.38 
AEDNOKUAE Dirham / Norwegian Krone2.4502.4432.44800.0050.18 
AEDNZDUAE Dirham / New Zealand Dollar0.41270.41230.41230-0.00020.05 
AEDPKRUAE Dirham / Pakistan Rupee42.1142.0742.070-0.040.10 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5932.5862.59300.0050.21 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9313.8853.91300.0140.35 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02440.02420.024400.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.06980.06920.06950-0.00020.29 
ARSCADArgentine Peso / Canadian Dollar0.02200.02190.021900.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01620.01610.016200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01510.01500.015100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01270.01270.012700.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.12960.12930.129500.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.8291.8191.8260-0.0030.16 
ARSMXNArgentine Peso / Mexican Peso0.31360.31130.312700.00100.32 
ARSSGDArgentine Peso / Singapore Dollar0.02250.02250.022500.00000.00 
ARSUSDArgentine Peso / US Dollar0.01670.01660.016700.00000.00 
ARSZARArgentine Peso / South African Rand0.24010.23850.239800.00090.38 
AUDAEDAustralian Dollar / UAE Dirham2.5202.5102.51000.0000.00 
AUDARSAustralian Dollar / Argentine Peso41.2741.0341.040-0.010.02 
AUDBRLAustralian Dollar / Brazilian Real2.8752.8462.8510-0.0090.30 
AUDCADAustralian Dollar / Canadian Dollar0.89940.89900.899400.00120.13 
AUDCHFAustralian Dollar / Swiss Franc0.66440.66400.664400.00050.08 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7464.7454.74600.0090.19 
AUDCNYAustralian Dollar / Yuan Renminbi4.7614.7194.73900.0190.39 
AUDCZKAustralian Dollar / Czech Koruna15.5915.5815.5900.020.14 
AUDDKKAustralian Dollar / Danish Krone4.6314.6274.63100.0070.16 
AUDEURAustralian Dollar / Euro Dollar0.61970.61930.619700.00090.15 
AUDFJDAustralian Dollar / Fiji Dollar1.4871.4811.4810-0.0020.11 
AUDGBPAustralian Dollar / Pound Sterling0.52220.52180.522200.00070.13 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3255.3215.32500.0070.13 
AUDHUFAustralian Dollar / Hungarian Forint208.6208.5208.600.30.15 
AUDIDRAustralian Dollar / Indian Rupiah9,3669,2129,3090-130.14 
AUDILSAustralian Dollar / New Israeli Sheqel2.3802.3612.3630-0.0040.17 
AUDINRAustralian Dollar / Indian Rupee48.9648.5848.8000.210.43 
AUDJPYAustralian Dollar / Japanese Yen75.0675.0175.0600.040.06 
AUDKRWAustralian Dollar / Korean Won802.8796.3798.702.40.30 
AUDMXNAustralian Dollar / Mexican Peso12.8512.8412.8500.010.11 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7962.7792.78500.0060.21 
AUDNOKAustralian Dollar / Norwegian Krone6.1626.1586.16200.0100.16 
AUDNZDAustralian Dollar / New Zealand Dollar1.0351.0351.03500.0010.10 
AUDPHPAustralian Dollar / Philippine Peso34.9934.7834.8400.060.16 
AUDPKRAustralian Dollar / Pakistan Rupee106.1106.0106.100.10.09 
AUDPLNAustralian Dollar / Polish Zloty2.6312.6292.63100.0040.15 
AUDSEKAustralian Dollar / Swedish Krona6.5296.5246.52900.0100.15 
AUDSGDAustralian Dollar / Singapore Dollar0.92530.92520.925300.00120.13 
AUDTHBAustralian Dollar / Thai Baht20.9720.7620.8300.070.36 
AUDTRYAustralian Dollar / Turkish Lira4.0774.0484.05400.0050.13 
AUDTWDAustralian Dollar / New Taiwan Dollar20.6120.5220.6100.090.44 
AUDUSDAustralian Dollar / US Dollar0.68510.68480.685100.00030.04 
AUDZARAustralian Dollar / South African Rand9.8899.7969.83100.0190.19 
AWGUSDAruban Guilder / US Dollar0.55530.55500.555000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.131.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56590.56
BDI1,200494.26
HSI30,063-2530.83