List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4201	0.4187	0.4201	0	0.0015	0.36
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1027	0.1026	0.1027	0	0.0001	0.10
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3822	0.3825	0	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2156	0.2156	0.2156	0	-0.0009	0.42
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.743	1.737	1.743	0	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2326	0.2333	0	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	0	0.0003	0.15
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.96	23.93	23.96	0	0.04	0.15
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	40.92	40.92	40.92	0	-0.13	0.32
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.743	2.738	2.738	0	-0.004	0.13
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4761	0.4746	0.4761	0	0.0016	0.34
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.53	76.53	76.53	0	0.00	0.00
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.576	2.565	2.569	0	0.002	0.09
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.761	4.715	4.729	0	0.006	0.13
AFNGBP		0.0112	0.0112	0.0112	0	0.0000	0.00
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0001	0.83
AMDGBP		0.0019	0.0019	0.0019	0	-0.0001	5.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	0	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0037	0.0037	0	-0.0002	5.13
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6820	0.6820	0.6820	0	-0.0223	3.17
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.737	2.737	2.737	0	-0.126	4.39
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	56	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0053	0.0053	0	-0.0002	3.64
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1071	0.1027	0.1033	0	-0.0035	3.28
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0132	0.0126	0.0126	0	-0.0005	3.82
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	-0.0001	4.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	143	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0119	0.0119	0	-0.0004	3.25
AUDAED	Australian Dollar / UAE Dirham	2.386	2.372	2.386	0	0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	947.4	907.6	946.8	0	35.7	3.92
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.090	1.077	1.090	0	0.007	0.62
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.534	3.512	3.514	0	-0.018	0.52
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9120	0.9061	0.9108	0	0.0005	0.05
AUDCAD.O		-0.0400	-0.9300	-0.8100	0	-0.5200	179.31
AUDCAD.S		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5155	0.5078	0.5155	0	0.0022	0.43
AUDCHF.A		-0.5300	-0.5500	-0.5300	0	1.0700	66.88
AUDCLP		623.0	615.5	621.9	0	2.6	0.43
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.633	4.596	4.630	0	0.014	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.633	4.597	4.629	0	0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	13.54	13.39	13.54	0	0.09	0.68
AUDDKK	Australian Dollar / Danish Krone	4.163	4.113	4.163	0	0.026	0.62
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5575	0.5507	0.5575	0	0.0035	0.63
AUDFJD	Australian Dollar / Fiji Dollar	1.476	1.472	1.476	0	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4844	0.4796	0.4838	0	0.0017	0.35
AUDHKD	Australian Dollar / Hong Kong Dollar	5.050	5.006	5.047	0	0.011	0.22
AUDHUF	Australian Dollar / Hungarian Forint	217.1	215.2	217.1	0	1.1	0.50
AUDIDR	Australian Dollar / Indian Rupiah	10,770	10,702	10,765	0	20	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.152	2.139	2.147	20.6K	0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	57.19	56.72	57.16	0	0.12	0.21
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	97.85	96.26	97.85	0	0.56	0.58
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	924.4	918.2	923.5	0	5.3	0.58
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		5.967	5.913	5.957	0	0.010	0.16
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.93	11.94	0	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.750	2.730	2.740	6	-0.010	0.37
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.542	6.502	6.542	0	0.020	0.31
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.134	1.128	1.134	0	0.003	0.22
AUDNZD.A		-0.3050	-0.3600	-0.3250	0	0.0350	9.72
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.770	2.770	2.770	0	0.033	1.22
AUDPHP	Australian Dollar / Philippine Peso	37.81	37.48	37.74	0	0.10	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	1	-0.5	0.28
AUDPLN	Australian Dollar / Polish Zloty	2.365	2.345	2.365	0	0.012	0.51
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.143	6.085	6.141	0	0.038	0.62
AUDSGD	Australian Dollar / Singapore Dollar	0.8419	0.8341	0.8416	0	0.0037	0.44
AUDTHB	Australian Dollar / Thai Baht	21.30	21.03	21.27	0	0.21	1.00
AUDTRY	Australian Dollar / Turkish Lira	27.27	27.04	27.22	0	0.07	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	19.93	19.79	19.90	0	0.05	0.25
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6502	0.6444	0.6496	0	0.0015	0.23
AUDUSD.1		8.415	5.902	7.973	0	1.073	15.54
AUDUSD.2		-13.50	-19.80	-14.00	0	2.50	15.15
AUDUSD.3		-31.50	-47.00	-43.00	0	-4.50	11.69
AUDUSD.6		-147.0	-165.0	-149.0	0	4.0	2.61
AUDUSD.A		0.1200	0.1050	0.1100	0	0.0000	0.00
AUDUSD.B		0.8145	0.6950	0.7770	0	0.0420	5.71
AUDUSD.C		1.418	1.310	1.362	0	0.012	0.89
AUDUSD.D		2.132	2.019	2.030	0	-0.020	0.98
AUDUSD.E		2.955	2.808	2.863	0	0.043	1.52
AUDUSD.G		5.419	4.990	5.190	0	0.040	0.78
AUDUSD.H		7.700	6.260	7.030	0	0.110	1.59
AUDUSD.J		8.784	7.600	8.392	0	0.042	0.50
AUDUSD.K		9.952	8.750	9.700	0	0.400	4.30
AUDUSD.M		10.77	9.45	10.35	0	0.60	6.15
AUDUSD.N		11.24	9.68	10.76	0	0.76	7.56
AUDUSD.O		0.3000	0.3000	0.3000	0	0.0000	0.00
AUDUSD.Q		11.45	9.70	11.15	0	0.95	9.31
AUDUSD.S		0.1165	0.1055	0.1095	0	-0.0005	0.45
AUDUSD.U		11.17	9.35	10.83	0	0.93	9.42
AUDUSD.V		10.50	8.47	10.12	0	1.02	11.25
AUDUSD.X		9.605	7.379	9.209	0	1.109	13.69
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.30	11.22	11.28	0	0.04	0.37
AWGGBP		0.4138	0.4138	0.4138	2	0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0004	0.07
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES