| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3976 | 0.3963 | 0.3968 | 0 | -0.0009 |  | 0.23 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3584 | 0.3558 | 0.3583 | 0 | 0.0025 |  | 0.70 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2639 | 0.2634 | 0.2636 | 0 | -0.0004 | | 0.15 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.839 | 1.833 | 1.839 | 0 | 0.006 | | 0.32 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2461 | 0.2453 | 0.2461 | 0 | 0.0007 | | 0.29 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2074 | 0.2073 | 0.2074 | 0 | 0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.42 | 19.36 | 19.42 | 0 | 0.06 | | 0.33 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.92 | 29.81 | 29.81 | 0 | -0.11 | | 0.38 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.450 | 2.443 | 2.448 | 0 | 0.005 | | 0.18 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4127 | 0.4123 | 0.4123 | 0 | -0.0002 | | 0.05 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.11 | 42.07 | 42.07 | 0 | -0.04 | | 0.10 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.593 | 2.586 | 2.593 | 0 | 0.005 | | 0.21 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.931 | 3.885 | 3.913 | 0 | 0.014 | | 0.35 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0244 | 0.0242 | 0.0244 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0698 | 0.0692 | 0.0695 | 0 | -0.0002 | | 0.29 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0220 | 0.0219 | 0.0219 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0162 | 0.0161 | 0.0162 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0151 | 0.0150 | 0.0151 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0127 | 0.0127 | 0.0127 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1296 | 0.1293 | 0.1295 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.829 | 1.819 | 1.826 | 0 | -0.003 | | 0.16 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3136 | 0.3113 | 0.3127 | 0 | 0.0010 | | 0.32 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0225 | 0.0225 | 0.0225 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0167 | 0.0166 | 0.0167 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2401 | 0.2385 | 0.2398 | 0 | 0.0009 | | 0.38 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.520 | 2.510 | 2.510 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 41.27 | 41.03 | 41.04 | 0 | -0.01 | | 0.02 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.875 | 2.846 | 2.851 | 0 | -0.009 | | 0.30 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8994 | 0.8990 | 0.8994 | 0 | 0.0012 | | 0.13 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6644 | 0.6640 | 0.6644 | 0 | 0.0005 | | 0.08 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.746 | 4.745 | 4.746 | 0 | 0.009 | | 0.19 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.761 | 4.719 | 4.739 | 0 | 0.019 | | 0.39 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.59 | 15.58 | 15.59 | 0 | 0.02 | | 0.14 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.631 | 4.627 | 4.631 | 0 | 0.007 | | 0.16 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6197 | 0.6193 | 0.6197 | 0 | 0.0009 | | 0.15 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.487 | 1.481 | 1.481 | 0 | -0.002 | | 0.11 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5222 | 0.5218 | 0.5222 | 0 | 0.0007 | | 0.13 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.325 | 5.321 | 5.325 | 0 | 0.007 | | 0.13 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 208.6 | 208.5 | 208.6 | 0 | 0.3 | | 0.15 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,366 | 9,212 | 9,309 | 0 | -13 | | 0.14 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.380 | 2.361 | 2.363 | 0 | -0.004 | | 0.17 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.96 | 48.58 | 48.80 | 0 | 0.21 | | 0.43 | |
| AUDJPY | Australian Dollar / Japanese Yen | 75.06 | 75.01 | 75.06 | 0 | 0.04 | | 0.06 | |
| AUDKRW | Australian Dollar / Korean Won | 802.8 | 796.3 | 798.7 | 0 | 2.4 | | 0.30 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.85 | 12.84 | 12.85 | 0 | 0.01 | | 0.11 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.796 | 2.779 | 2.785 | 0 | 0.006 | | 0.21 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.162 | 6.158 | 6.162 | 0 | 0.010 | | 0.16 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.035 | 1.035 | 1.035 | 0 | 0.001 | | 0.10 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.99 | 34.78 | 34.84 | 0 | 0.06 | | 0.16 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 106.1 | 106.0 | 106.1 | 0 | 0.1 | | 0.09 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.631 | 2.629 | 2.631 | 0 | 0.004 | | 0.15 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.529 | 6.524 | 6.529 | 0 | 0.010 | | 0.15 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9253 | 0.9252 | 0.9253 | 0 | 0.0012 | | 0.13 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.97 | 20.76 | 20.83 | 0 | 0.07 | | 0.36 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.077 | 4.048 | 4.054 | 0 | 0.005 | | 0.13 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.61 | 20.52 | 20.61 | 0 | 0.09 | | 0.44 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6851 | 0.6848 | 0.6851 | 0 | 0.0003 | | 0.04 | |
| AUDZAR | Australian Dollar / South African Rand | 9.889 | 9.796 | 9.831 | 0 | 0.019 | | 0.19 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5553 | 0.5550 | 0.5550 | 0 | 0.0000 | | 0.00 | |