Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39050.39050.39050-0.00080.20 
AEDCADUAE Dirham / Canadian Dollar0.35850.35850.35850-0.00030.08 
AEDCHFUAE Dirham / Swiss Franc0.26550.26510.26510-0.00040.15 
AEDDKKUAE Dirham / Danish Krone1.7881.7871.78800.0020.08 
AEDEURUAE Dirham / Euro Dollar0.23950.23930.239500.00020.08 
AEDGBPUAE Dirham / Pound Sterling0.21450.21400.21400-0.00040.19 
AEDINRUAE Dirham / Indian Rupee18.8718.8618.860-0.010.06 
AEDJPYUAE Dirham / Japanese Yen29.1829.1829.1800.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3242.3222.32400.0030.12 
AEDNZDUAE Dirham / New Zealand Dollar0.40940.40940.40940-0.00100.24 
AEDPKRUAE Dirham / Pakistan Rupee42.8342.8342.8300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5272.5242.52700.0030.13 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9123.9013.90100.0010.02 
ALLGBPLek / Pound Sterling0.00720.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03390.03380.03380-0.00010.29 
ARSBRLArgentine Peso / Brazilian Real0.09080.09060.090800.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.03110.03110.031100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.02310.02300.023000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.02080.02080.020800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01860.01860.018600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.18430.18430.184300.00000.00 
ARSHUFArgentine Peso / Hungarian Forint7.1727.1727.17200.0000.00 
ARSJPYArgentine Peso / Japanese Yen2.5372.5302.53500.0060.24 
ARSMXNArgentine Peso / Mexican Peso0.45430.45350.45350-0.00040.09 
ARSSGDArgentine Peso / Singapore Dollar0.03200.03200.032000.00000.00 
ARSUSDArgentine Peso / US Dollar0.02360.02360.023600.00000.00 
ARSZARArgentine Peso / South African Rand0.33920.33830.33830-0.00010.03 
AUDAEDAustralian Dollar / UAE Dirham2.5602.5602.56000.0100.39 
AUDARSAustralian Dollar / Argentine Peso29.5329.4929.5300.050.16 
AUDBRLAustralian Dollar / Brazilian Real2.6772.6752.67700.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.91870.91740.918600.00170.19 
AUDCHFAustralian Dollar / Swiss Franc0.68100.67870.680800.00250.37 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8004.7904.79900.0080.17 
AUDCNYAustralian Dollar / Yuan Renminbi4.7954.7684.79500.0130.27 
AUDCZKAustralian Dollar / Czech Koruna15.6215.5715.6200.060.35 
AUDDKKAustralian Dollar / Danish Krone4.5824.5714.58200.0130.28 
AUDEURAustralian Dollar / Euro Dollar0.61380.61240.613800.00170.28 
AUDFJDAustralian Dollar / Fiji Dollar1.4881.4881.4880-0.0010.04 
AUDGBPAustralian Dollar / Pound Sterling0.55040.54860.550400.00210.38 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4475.4325.44600.0120.22 
AUDHUFAustralian Dollar / Hungarian Forint198.5197.9198.400.70.35 
AUDIDRAustralian Dollar / Indian Rupiah9,8179,7119,7270-1001.01 
AUDILSAustralian Dollar / New Israeli Sheqel2.5112.5002.51100.0110.43 
AUDINRAustralian Dollar / Indian Rupee48.3348.1948.2900.090.19 
AUDJPYAustralian Dollar / Japanese Yen74.9174.6174.8900.340.46 
AUDKRWAustralian Dollar / Korean Won806.7804.4806.002.00.25 
AUDMXNAustralian Dollar / Mexican Peso13.4013.3913.4000.020.14 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8782.8712.87800.0060.20 
AUDNOKAustralian Dollar / Norwegian Krone5.9545.9445.94600.0020.04 
AUDNZDAustralian Dollar / New Zealand Dollar1.0511.0461.0470-0.0020.15 
AUDPHPAustralian Dollar / Philippine Peso35.7535.7035.7500.040.12 
AUDPKRAustralian Dollar / Pakistan Rupee109.4109.4109.400.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6122.6052.61200.0080.32 
AUDSEKAustralian Dollar / Swedish Krona6.4796.4646.47900.0190.30 
AUDSGDAustralian Dollar / Singapore Dollar0.94500.94260.945000.00250.27 
AUDTHBAustralian Dollar / Thai Baht21.5021.3621.5000.150.70 
AUDTRYAustralian Dollar / Turkish Lira4.0504.0324.03300.0030.08 
AUDTWDAustralian Dollar / New Taiwan Dollar21.1220.9821.0600.120.59 
AUDUSDAustralian Dollar / US Dollar0.69750.69500.697500.00170.24 
AUDZARAustralian Dollar / South African Rand10.0139.9809.98700.0150.15 
AWGUSDAruban Guilder / US Dollar0.55260.55260.552600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83