Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36580.36580.365800.00070.19 
AEDCADUAE Dirham / Canadian Dollar0.35920.35920.359200.00070.20 
AEDCHFUAE Dirham / Swiss Franc0.27160.27160.271600.00030.11 
AEDDKKUAE Dirham / Danish Krone1.7131.7131.7130-0.0331.90 
AEDEURUAE Dirham / Euro Dollar0.22990.22990.22990-0.00451.92 
AEDGBPUAE Dirham / Pound Sterling0.20500.20500.205000.00010.05 
AEDINRUAE Dirham / Indian Rupee18.5218.5218.520-0.030.16 
AEDJPYUAE Dirham / Japanese Yen30.1130.1130.1100.010.03 
AEDNOKUAE Dirham / Norwegian Krone2.1742.1742.1740-0.0411.87 
AEDNZDUAE Dirham / New Zealand Dollar0.39230.39230.392300.00040.10 
AEDPKRUAE Dirham / Pakistan Rupee32.1832.1832.1800.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0011.0011.0010-0.0191.90 
AEDSEKUAE Dirham / Swedish Krona2.3472.3472.3470-0.0451.88 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.6633.6533.66000.0060.18 
ALLGBPLek / Pound Sterling0.00680.00680.006800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.04790.04780.047800.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.13290.13290.132900.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.04700.04690.04690-0.00010.21 
ARSCHFArgentine Peso / Swiss Franc0.03550.03550.035500.00000.00 
ARSEURArgentine Peso / Euro Dollar0.03070.03070.030700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02680.02680.026800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.27940.27920.27920-0.00020.07 
ARSHUFArgentine Peso / Hungarian Forint9.9039.8979.89700.0020.02 
ARSJPYArgentine Peso / Japanese Yen3.9383.9263.9260-0.0120.30 
ARSMXNArgentine Peso / Mexican Peso0.73670.73610.736700.00060.08 
ARSSGDArgentine Peso / Singapore Dollar0.04810.04810.04810-0.00010.21 
ARSUSDArgentine Peso / US Dollar0.03560.03560.035600.00000.00 
ARSZARArgentine Peso / South African Rand0.47800.47800.47800-0.00060.13 
AUDAEDAustralian Dollar / UAE Dirham2.6802.6802.6800-0.0602.19 
AUDARSAustralian Dollar / Argentine Peso20.9120.8820.9100.010.05 
AUDBRLAustralian Dollar / Brazilian Real2.7732.7732.77300.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.98170.98050.98100-0.00100.10 
AUDCHFAustralian Dollar / Swiss Franc0.74200.74080.74180-0.00040.05 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8004.7854.80000.0090.20 
AUDCNYAustralian Dollar / Yuan Renminbi4.7864.7534.7550-0.0350.73 
AUDCZKAustralian Dollar / Czech Koruna16.5116.4816.5000.020.11 
AUDDKKAustralian Dollar / Danish Krone4.7844.7754.78300.0030.06 
AUDEURAustralian Dollar / Euro Dollar0.64210.64090.642000.00040.06 
AUDFJDAustralian Dollar / Fiji Dollar1.5331.5331.5330-0.0080.54 
AUDGBPAustralian Dollar / Pound Sterling0.56060.55960.560600.00030.05 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8395.8285.83800.0010.01 
AUDHUFAustralian Dollar / Hungarian Forint207.1206.7206.900.20.08 
AUDIDRAustralian Dollar / Indian Rupiah10,37210,22110,2210-1511.45 
AUDILSAustralian Dollar / New Israeli Sheqel2.7032.6992.70200.0000.01 
AUDINRAustralian Dollar / Indian Rupee49.9049.9049.900-0.701.38 
AUDJPYAustralian Dollar / Japanese Yen82.2682.0482.130-0.170.20 
AUDKRWAustralian Dollar / Korean Won821.3820.4821.300.40.05 
AUDMXNAustralian Dollar / Mexican Peso15.4215.3715.4100.020.14 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9722.9692.97200.0000.01 
AUDNOKAustralian Dollar / Norwegian Krone6.0726.0616.06900.0030.05 
AUDNZDAustralian Dollar / New Zealand Dollar1.0751.0731.07400.0020.21 
AUDPHPAustralian Dollar / Philippine Peso39.6839.6839.680-0.060.14 
AUDPKRAustralian Dollar / Pakistan Rupee89.2289.2289.2200.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7522.7462.75000.0050.17 
AUDSEKAustralian Dollar / Swedish Krona6.5596.5396.55000.0030.05 
AUDSGDAustralian Dollar / Singapore Dollar1.0061.0051.00600.0000.00 
AUDTHBAustralian Dollar / Thai Baht24.3224.2924.3200.010.06 
AUDTRYAustralian Dollar / Turkish Lira3.5243.5123.52400.0050.14 
AUDTWDAustralian Dollar / New Taiwan Dollar21.6621.6621.660-0.462.06 
AUDUSDAustralian Dollar / US Dollar0.74400.74260.743800.00020.03 
AUDZARAustralian Dollar / South African Rand10.009.9810.0000.020.15 
AWGUSDAruban Guilder / US Dollar0.55490.55400.554000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83