List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3905	0.3905	0.3905	-0.0008	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3585	0.3585	0.3585	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2655	0.2651	0.2651	-0.0004	0.15
AEDDKK	UAE Dirham / Danish Krone	1.788	1.787	1.788	0.002	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2395	0.2393	0.2395	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2145	0.2140	0.2140	-0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	18.87	18.86	18.86	-0.01	0.06
AEDJPY	UAE Dirham / Japanese Yen	29.18	29.18	29.18	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.324	2.322	2.324	0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4094	0.4094	0.4094	-0.0010	0.24
AEDPKR	UAE Dirham / Pakistan Rupee	42.83	42.83	42.83	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.020	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.527	2.524	2.527	0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	3.912	3.901	3.901	0.001	0.02
ALLGBP	Lek / Pound Sterling	0.0072	0.0072	0.0072	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0339	0.0338	0.0338	-0.0001	0.29
ARSBRL	Argentine Peso / Brazilian Real	0.0908	0.0906	0.0908	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0311	0.0311	0.0311	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0231	0.0230	0.0230	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0208	0.0208	0.0208	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0186	0.0186	0.0186	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.1843	0.1843	0.1843	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	7.172	7.172	7.172	0.000	0.00
ARSJPY	Argentine Peso / Japanese Yen	2.537	2.530	2.535	0.006	0.24
ARSMXN	Argentine Peso / Mexican Peso	0.4543	0.4535	0.4535	-0.0004	0.09
ARSSGD	Argentine Peso / Singapore Dollar	0.0320	0.0320	0.0320	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0236	0.0236	0.0236	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.3392	0.3383	0.3383	-0.0001	0.03
AUDAED	Australian Dollar / UAE Dirham	2.560	2.560	2.560	0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	29.53	29.49	29.53	0.05	0.16
AUDBRL	Australian Dollar / Brazilian Real	2.677	2.675	2.677	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9187	0.9174	0.9186	0.0017	0.19
AUDCHF	Australian Dollar / Swiss Franc	0.6810	0.6787	0.6808	0.0025	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.800	4.790	4.799	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.795	4.768	4.795	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	15.62	15.57	15.62	0.06	0.35
AUDDKK	Australian Dollar / Danish Krone	4.582	4.571	4.582	0.013	0.28
AUDEUR	Australian Dollar / Euro Dollar	0.6138	0.6124	0.6138	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.488	1.488	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5504	0.5486	0.5504	0.0021	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.447	5.432	5.446	0.012	0.22
AUDHUF	Australian Dollar / Hungarian Forint	198.5	197.9	198.4	0.7	0.35
AUDIDR	Australian Dollar / Indian Rupiah	9,817	9,711	9,727	-100	1.01
AUDILS	Australian Dollar / New Israeli Sheqel	2.511	2.500	2.511	0.011	0.43
AUDINR	Australian Dollar / Indian Rupee	48.33	48.19	48.29	0.09	0.19
AUDJPY	Australian Dollar / Japanese Yen	74.91	74.61	74.89	0.34	0.46
AUDKRW	Australian Dollar / Korean Won	806.7	804.4	806.0	2.0	0.25
AUDMXN	Australian Dollar / Mexican Peso	13.40	13.39	13.40	0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.878	2.871	2.878	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	5.954	5.944	5.946	0.002	0.04
AUDNZD	Australian Dollar / New Zealand Dollar	1.051	1.046	1.047	-0.002	0.15
AUDPHP	Australian Dollar / Philippine Peso	35.75	35.70	35.75	0.04	0.12
AUDPKR	Australian Dollar / Pakistan Rupee	109.4	109.4	109.4	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.612	2.605	2.612	0.008	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.479	6.464	6.479	0.019	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.9450	0.9426	0.9450	0.0025	0.27
AUDTHB	Australian Dollar / Thai Baht	21.50	21.36	21.50	0.15	0.70
AUDTRY	Australian Dollar / Turkish Lira	4.050	4.032	4.033	0.003	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	21.12	20.98	21.06	0.12	0.59
AUDUSD	Australian Dollar / US Dollar	0.6975	0.6950	0.6975	0.0017	0.24
AUDZAR	Australian Dollar / South African Rand	10.013	9.980	9.987	0.015	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5526	0.5526	0.5526	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.157.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,910	25	0.32
DJI	26,537	-11	0.04
SP500	2,914	-4	0.12
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,409	-14	1.00
BDI	1,200	49	4.26
HSI	30,063	-253	0.83