| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3948 | 0.3948 | 0.3948 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3553 | 0.3553 | 0.3553 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2631 | 0.2631 | 0.2631 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.833 | 1.833 | 1.833 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2452 | 0.2452 | 0.2452 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2088 | 0.2088 | 0.2088 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.35 | 19.35 | 19.35 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.99 | 29.99 | 29.99 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.425 | 2.425 | 2.425 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4108 | 0.4108 | 0.4108 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.12 | 42.12 | 42.12 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.587 | 2.587 | 2.587 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.935 | 3.935 | 3.935 | 0 | 0.000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0243 | 0.0243 | 0.0243 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0693 | 0.0693 | 0.0693 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0218 | 0.0218 | 0.0218 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0161 | 0.0161 | 0.0161 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0128 | 0.0128 | 0.0128 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1294 | 0.1294 | 0.1294 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.836 | 1.836 | 1.836 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3109 | 0.3109 | 0.3109 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0225 | 0.0225 | 0.0225 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0167 | 0.0167 | 0.0167 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2409 | 0.2409 | 0.2409 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.520 | 2.520 | 2.520 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 41.24 | 41.24 | 41.24 | 0 | 0.00 |  | 0.01 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.860 | 2.860 | 2.860 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8980 | 0.8978 | 0.8978 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6653 | 0.6649 | 0.6649 | 0 | -0.0001 | | 0.02 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.718 | 4.718 | 4.718 | 0 | 0.000 | | 0.00 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.715 | 4.713 | 4.713 | 0 | 0.004 |  | 0.08 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.58 | 15.58 | 15.58 | 0 | 0.00 | | 0.02 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.631 | 4.630 | 4.630 | 0 | 0.001 | | 0.02 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6198 | 0.6196 | 0.6196 | 0 | 0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.491 | 1.491 | 1.491 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5288 | 0.5287 | 0.5287 | 0 | 0.0006 | | 0.11 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.341 | 5.340 | 5.340 | 0 | 0.002 | | 0.04 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 208.3 | 208.2 | 208.2 | 0 | 0.2 | | 0.08 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,383 | 9,341 | 9,341 | 0 | 92 | | 0.99 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.375 | 2.375 | 2.375 | 0 | 0.002 | | 0.08 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.81 | 48.81 | 48.81 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 75.67 | 75.65 | 75.65 | 0 | -0.01 | | 0.02 | |
| AUDKRW | Australian Dollar / Korean Won | 798.5 | 798.4 | 798.4 | 0 | 0.6 | | 0.07 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.83 | 12.83 | 12.83 | 0 | 0.01 | | 0.08 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.788 | 2.788 | 2.788 | 0 | 0.003 | | 0.09 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.125 | 6.123 | 6.123 | 0 | 0.004 | | 0.06 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.039 | 1.039 | 1.039 | 0 | 0.000 | | 0.02 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.98 | 34.98 | 34.98 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 107.1 | 107.1 | 107.1 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.629 | 2.628 | 2.628 | 0 | 0.004 | | 0.14 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.544 | 6.541 | 6.541 | 0 | 0.005 | | 0.08 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9264 | 0.9261 | 0.9261 | 0 | 0.0005 | | 0.05 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.90 | 20.89 | 20.89 | 0 | 0.03 | | 0.16 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.051 | 4.048 | 4.048 | 0 | 0.006 | | 0.14 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.63 | 20.63 | 20.63 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6876 | 0.6875 | 0.6875 | 0 | 0.0003 | | 0.04 | |
| AUDZAR | Australian Dollar / South African Rand | 9.948 | 9.944 | 9.944 | 0 | 0.010 | | 0.10 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0000 | | 0.00 | |