| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4040 | 0.4040 | 0.4040 | 0 | -0.0001 |  | 0.02 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3598 | 0.3598 | 0.3598 | 0 | 0.0000 |  | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2716 | 0.2712 | 0.2712 | 0 | -0.0004 | | 0.15 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.837 | 1.837 | 1.837 | 0 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2468 | 0.2459 | 0.2459 | 0 | -0.0008 | | 0.32 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2129 | 0.2129 | 0.2129 | 0 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.47 | 19.44 | 19.44 | 0 | -0.03 | | 0.17 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.59 | 29.51 | 29.59 | 0 | 0.08 |  | 0.28 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.497 | 2.497 | 2.497 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4352 | 0.4352 | 0.4352 | 0 | -0.0002 | | 0.05 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 42.56 | 42.51 | 42.51 | 0 | -0.05 | | 0.12 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.020 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.663 | 2.663 | 2.663 | 0 | 0.000 | | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.097 | 4.047 | 4.067 | 0 | 0.018 | | 0.45 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0256 | 0.0255 | 0.0255 | 0 | -0.0001 | | 0.39 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0724 | 0.0713 | 0.0719 | 0 | 0.0002 | | 0.28 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0229 | 0.0228 | 0.0228 | 0 | -0.0001 | | 0.44 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0172 | 0.0171 | 0.0171 | 0 | -0.0001 | | 0.58 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0157 | 0.0155 | 0.0156 | 0 | 0.0001 | | 0.64 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0135 | 0.0135 | 0.0135 | 0 | -0.0001 | | 0.74 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1358 | 0.1352 | 0.1352 | 0 | -0.0007 | | 0.52 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.882 | 1.873 | 1.873 | 0 | -0.009 | | 0.48 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3326 | 0.3310 | 0.3310 | 0 | -0.0016 | | 0.48 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0237 | 0.0237 | 0.0237 | 0 | -0.0001 | | 0.42 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0173 | 0.0173 | 0.0173 | 0 | -0.0001 | | 0.58 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2587 | 0.2554 | 0.2587 | 0 | 0.0033 | | 1.29 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.480 | 2.470 | 2.480 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 39.06 | 39.02 | 39.06 | 0 | 0.04 | | 0.10 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.804 | 2.804 | 2.804 | 0 | 0.000 | | 0.01 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8928 | 0.8881 | 0.8922 | 0 | 0.0010 | | 0.11 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6743 | 0.6699 | 0.6720 | 0 | -0.0022 | | 0.33 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.802 | 4.776 | 4.799 | 0 | 0.015 | | 0.31 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.792 | 4.762 | 4.787 | 0 | 0.013 | | 0.27 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.77 | 15.66 | 15.71 | 0 | -0.05 | | 0.34 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.571 | 4.546 | 4.558 | 0 | -0.013 | | 0.28 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6120 | 0.6086 | 0.6102 | 0 | -0.0017 | | 0.28 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.485 | 1.485 | 1.485 | 0 | -0.001 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5320 | 0.5237 | 0.5270 | 0 | -0.0020 | | 0.38 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.307 | 5.275 | 5.302 | 0 | 0.006 | | 0.11 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 203.5 | 202.4 | 202.7 | 0 | -0.3 | | 0.14 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,533 | 9,421 | 9,421 | 0 | -113 | | 1.18 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.389 | 2.367 | 2.387 | 0 | 0.013 | | 0.55 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.17 | 48.16 | 48.16 | 0 | -0.02 | | 0.04 | |
| AUDJPY | Australian Dollar / Japanese Yen | 73.43 | 73.39 | 73.43 | 0 | -0.04 | | 0.05 | |
| AUDKRW | Australian Dollar / Korean Won | 802.3 | 798.5 | 800.6 | 0 | 1.4 | | 0.17 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.00 | 12.93 | 12.98 | 0 | 0.00 | | 0.01 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.836 | 2.816 | 2.831 | 0 | 0.004 | | 0.14 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.203 | 6.148 | 6.201 | 0 | 0.037 | | 0.61 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.078 | 1.072 | 1.074 | 0 | 0.002 | | 0.17 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.74 | 34.74 | 34.74 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 105.6 | 105.1 | 105.1 | 0 | -0.5 | | 0.49 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.628 | 2.611 | 2.613 | 0 | -0.013 | | 0.48 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.622 | 6.593 | 6.607 | 0 | -0.014 | | 0.21 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9266 | 0.9228 | 0.9262 | 0 | 0.0004 | | 0.04 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.53 | 20.42 | 20.50 | 0 | -0.03 | | 0.12 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.999 | 3.959 | 3.975 | 0 | -0.024 | | 0.59 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.63 | 20.63 | 20.63 | 0 | -0.05 | | 0.22 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6765 | 0.6723 | 0.6759 | 0 | 0.0008 | | 0.12 | |
| AUDZAR | Australian Dollar / South African Rand | 10.14 | 10.04 | 10.10 | 0 | 0.06 | | 0.55 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5553 | 0.5552 | 0.5553 | 0 | 0.0001 | | 0.02 | |