| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3817 | 0.3817 | 0.3817 | 0 | 0.0001 |  | 0.03 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3634 | 0.3634 | 0.3634 | 0 | -0.0001 |  | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2766 | 0.2766 | 0.2766 | 0 | 0.0001 | | 0.04 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.768 | 1.768 | 1.768 | 0 | 0.000 |  | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2368 | 0.2368 | 0.2368 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2097 | 0.2097 | 0.2097 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 18.98 | 18.98 | 18.98 | 0 | 0.01 | | 0.04 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.48 | 30.47 | 30.47 | 0 | 0.00 | | 0.01 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.265 | 2.265 | 2.265 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4078 | 0.4078 | 0.4078 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 38.47 | 38.47 | 38.47 | 0 | -0.04 | | 0.11 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 0.9975 | 0.9975 | 0.9975 | 0 | 0.0000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.479 | 2.479 | 2.479 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.858 | 3.853 | 3.854 | 0 | 0.001 | | 0.02 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0068 | 0.0069 | 0 | 0.0001 | | 1.47 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0337 | 0.0336 | 0.0336 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0945 | 0.0944 | 0.0944 | 0 | 0.0003 | | 0.32 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0320 | 0.0320 | 0.0320 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0244 | 0.0244 | 0.0244 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0213 | 0.0213 | 0.0213 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0185 | 0.0185 | 0.0185 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1882 | 0.1881 | 0.1881 | 0 | -0.0001 | | 0.05 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 7.172 | 7.172 | 7.172 | 0 | 0.000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 2.685 | 2.678 | 2.678 | 0 | -0.007 | | 0.26 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.4517 | 0.4515 | 0.4515 | 0 | -0.0001 | | 0.02 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0325 | 0.0325 | 0.0325 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.3365 | 0.3365 | 0.3365 | 0 | -0.0002 | | 0.06 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.570 | 2.570 | 2.570 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 29.64 | 29.62 | 29.64 | 0 | 0.00 | | 0.01 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.802 | 2.802 | 2.802 | 0 | -0.001 | | 0.04 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9527 | 0.9510 | 0.9524 | 0 | 0.0001 | | 0.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7244 | 0.7236 | 0.7240 | 0 | -0.0006 | | 0.08 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.788 | 4.782 | 4.785 | 0 | -0.004 | | 0.09 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.786 | 4.739 | 4.740 | 0 | -0.047 | | 0.97 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.29 | 16.28 | 16.28 | 0 | 0.00 | | 0.01 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.732 | 4.726 | 4.730 | 0 | -0.001 | | 0.03 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6338 | 0.6330 | 0.6336 | 0 | -0.0001 | | 0.02 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.505 | 1.505 | 1.505 | 0 | -0.010 | | 0.69 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5495 | 0.5486 | 0.5489 | 0 | -0.0008 | | 0.15 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.596 | 5.586 | 5.592 | 0 | -0.006 | | 0.11 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 202.9 | 202.8 | 202.9 | 0 | 0.0 | | 0.00 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,037 | 9,866 | 9,869 | 0 | -170 | | 1.70 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.563 | 2.559 | 2.561 | 0 | -0.003 | | 0.10 | |
| AUDINR | Australian Dollar / Indian Rupee | 49.72 | 49.72 | 49.72 | 0 | 0.01 | | 0.02 | |
| AUDJPY | Australian Dollar / Japanese Yen | 79.84 | 79.55 | 79.67 | 0 | -0.19 | | 0.24 | |
| AUDKRW | Australian Dollar / Korean Won | 813.4 | 812.0 | 812.0 | 0 | -1.6 | | 0.20 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.43 | 13.41 | 13.42 | 0 | -0.01 | | 0.07 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.947 | 2.944 | 2.945 | 0 | -0.003 | | 0.08 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.063 | 6.054 | 6.059 | 0 | -0.001 | | 0.01 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.068 | 1.067 | 1.068 | 0 | 0.000 | | 0.01 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.11 | 37.11 | 37.11 | 0 | 0.01 | | 0.01 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 100.8 | 100.8 | 100.8 | 0 | -0.1 | | 0.10 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.716 | 2.713 | 2.715 | 0 | 0.000 | | 0.00 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.642 | 6.634 | 6.634 | 0 | -0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9674 | 0.9658 | 0.9663 | 0 | -0.0011 | | 0.11 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.75 | 22.61 | 22.62 | 0 | -0.14 | | 0.60 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.153 | 4.147 | 4.149 | 0 | -0.006 | | 0.14 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.45 | 21.45 | 21.45 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7131 | 0.7122 | 0.7128 | 0 | -0.0008 | | 0.11 | |
| AUDZAR | Australian Dollar / South African Rand | 10.10 | 10.09 | 10.10 | 0 | -0.01 | | 0.05 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5525 | 0.5525 | 0.5525 | 0 | -0.0001 | | 0.02 | |