Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36390.36390.363900.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37180.37180.371800.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27050.27050.270500.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8571.8571.85700.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24970.24970.249700.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21020.21020.210200.00000.00 
AEDINRUAE Dirham / Indian Rupee17.4917.4917.4900.000.00 
AEDJPYUAE Dirham / Japanese Yen30.3330.3330.3300.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3312.3312.33100.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.39660.39660.396600.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.4728.4728.4700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4072.4072.40700.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.6253.6123.6120-0.0240.67 
ALLGBPLek / Pound Sterling0.00610.00610.006100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08710.08710.087100.00040.46 
ARSBRLArgentine Peso / Brazilian Real0.20630.20630.206300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08890.08880.088800.00010.11 
ARSCHFArgentine Peso / Swiss Franc0.06470.06470.064700.00010.15 
ARSEURArgentine Peso / Euro Dollar0.05960.05960.059600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.05030.05030.050300.00020.40 
ARSHKDArgentine Peso / Hong Kong Dollar0.50610.50590.505900.00110.22 
ARSHUFArgentine Peso / Hungarian Forint18.6418.5818.640-0.010.04 
ARSJPYArgentine Peso / Japanese Yen7.2417.2417.24100.0020.03 
ARSMXNArgentine Peso / Mexican Peso1.2251.2241.22400.0020.13 
ARSSGDArgentine Peso / Singapore Dollar0.09090.09090.090900.00020.22 
ARSUSDArgentine Peso / US Dollar0.06510.06500.065000.00010.15 
ARSZARArgentine Peso / South African Rand0.86840.86840.868400.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7402.7402.74000.0000.00 
AUDARSAustralian Dollar / Argentine Peso11.4811.4811.480-0.050.40 
AUDBRLAustralian Dollar / Brazilian Real2.3772.3772.37700.0000.00 
AUDCADAustralian Dollar / Canadian Dollar1.0221.0191.0220-0.0010.06 
AUDCHFAustralian Dollar / Swiss Franc0.74360.74170.74360-0.00130.17 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1535.1495.1530-0.0110.20 
AUDCNYAustralian Dollar / Yuan Renminbi5.1295.1275.1290-0.0250.49 
AUDCZKAustralian Dollar / Czech Koruna18.4018.3218.400-0.030.14 
AUDDKKAustralian Dollar / Danish Krone5.1035.0875.1030-0.0080.15 
AUDEURAustralian Dollar / Euro Dollar0.68600.68390.68600-0.00100.15 
AUDFJDAustralian Dollar / Fiji Dollar1.5511.5511.55100.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.57820.57650.578200.00030.05 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8155.8075.8150-0.0080.13 
AUDHUFAustralian Dollar / Hungarian Forint214.3213.2214.30-0.30.13 
AUDIDRAustralian Dollar / Indian Rupiah9,8289,8229,8280-1571.57 
AUDILSAustralian Dollar / New Israeli Sheqel2.7042.7032.7040-0.0050.20 
AUDINRAustralian Dollar / Indian Rupee48.0948.0948.0900.000.00 
AUDJPYAustralian Dollar / Japanese Yen83.3083.0483.300-0.170.21 
AUDKRWAustralian Dollar / Korean Won848.1847.5848.10-2.60.30 
AUDMXNAustralian Dollar / Mexican Peso14.0714.0514.070-0.020.15 
AUDMYRAustralian Dollar / Malaysian Ringgit3.2433.2413.2430-0.0060.19 
AUDNOKAustralian Dollar / Norwegian Krone6.4086.3806.4080-0.0170.26 
AUDNZDAustralian Dollar / New Zealand Dollar1.0891.0871.0890-0.0010.09 
AUDPHPAustralian Dollar / Philippine Peso37.4437.4437.4400.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee78.1178.1178.1100.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8932.8692.8930-0.0090.31 
AUDSEKAustralian Dollar / Swedish Krona6.6106.5876.6100-0.0170.26 
AUDSGDAustralian Dollar / Singapore Dollar1.0441.0431.04400.0000.01 
AUDTHBAustralian Dollar / Thai Baht25.3725.3425.370-0.501.94 
AUDTRYAustralian Dollar / Turkish Lira2.6552.6512.6550-0.0030.10 
AUDTWDAustralian Dollar / New Taiwan Dollar21.8921.8921.8900.000.00 
AUDUSDAustralian Dollar / US Dollar0.74780.74680.74780-0.00080.11 
AUDZARAustralian Dollar / South African Rand9.9479.9279.9470-0.0560.56 
AWGUSDAruban Guilder / US Dollar0.55250.55250.552500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34