| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3964 | 0.3959 | 0.3959 | 0 | -0.0008 |  | 0.20 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3683 | 0.3681 | 0.3681 | 0 | -0.0002 | | 0.05 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2619 | 0.2619 | 0.2619 | 0 | 0.0000 |  | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.816 | 1.810 | 1.810 | 0 | -0.006 | | 0.30 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2436 | 0.2429 | 0.2429 | 0 | -0.0007 | | 0.29 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2169 | 0.2168 | 0.2168 | 0 | -0.0002 | | 0.09 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.46 | 20.45 | 20.45 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 29.54 | 29.53 | 29.54 | 0 | 0.01 |  | 0.04 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.599 | 2.586 | 2.586 | 0 | -0.013 | | 0.50 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4300 | 0.4292 | 0.4292 | 0 | -0.0012 | | 0.28 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 45.03 | 45.03 | 45.03 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.541 | 2.531 | 2.531 | 0 | -0.010 | | 0.39 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.666 | 4.637 | 4.642 | 0 | -0.025 | | 0.53 | |
| ALLGBP | Lek / Pound Sterling | 0.0071 | 0.0071 | 0.0071 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0211 | 0.0209 | 0.0210 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0757 | 0.0757 | 0.0757 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0197 | 0.0196 | 0.0197 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0116 | 0.0116 | 0.0116 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1129 | 0.1129 | 0.1129 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.585 | 1.580 | 1.585 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3165 | 0.3151 | 0.3152 | 0 | -0.0014 | | 0.44 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0204 | 0.0203 | 0.0203 | 0 | -0.0001 | | 0.49 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0146 | 0.0146 | 0.0146 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2499 | 0.2485 | 0.2485 | 0 | -0.0014 | | 0.56 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.550 | 2.530 | 2.550 | 0 | 0.020 | | 0.79 | |
| AUDARS | Australian Dollar / Argentine Peso | 47.69 | 47.42 | 47.58 | 0 | 0.16 | | 0.34 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.607 | 3.587 | 3.602 | 0 | 0.016 | | 0.45 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9414 | 0.9348 | 0.9350 | 0 | 0.0005 | | 0.05 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6711 | 0.6655 | 0.6663 | 0 | 0.0010 | | 0.15 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.951 | 4.915 | 4.924 | 0 | 0.007 | | 0.15 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.941 | 4.902 | 4.916 | 0 | 0.014 | | 0.29 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.55 | 16.35 | 16.36 | 0 | -0.08 | | 0.47 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.648 | 4.601 | 4.601 | 0 | -0.009 | | 0.20 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6236 | 0.6173 | 0.6173 | 0 | -0.0012 | | 0.19 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.518 | 1.518 | 1.518 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5537 | 0.5501 | 0.5501 | 0 | 0.0003 | | 0.05 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.412 | 5.362 | 5.366 | 0 | 0.004 | | 0.07 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 215.4 | 212.9 | 212.9 | 0 | -0.8 | | 0.37 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,955 | 9,802 | 9,802 | 0 | -117 | | 1.18 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.418 | 2.401 | 2.404 | 0 | 0.003 | | 0.13 | |
| AUDINR | Australian Dollar / Indian Rupee | 52.24 | 51.86 | 52.19 | 0 | 0.30 | | 0.58 | |
| AUDJPY | Australian Dollar / Japanese Yen | 75.74 | 75.19 | 75.31 | 0 | 0.02 | | 0.03 | |
| AUDKRW | Australian Dollar / Korean Won | 845.1 | 842.0 | 842.7 | 0 | 0.4 | | 0.05 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.11 | 14.97 | 14.97 | 0 | -0.07 | | 0.47 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.961 | 2.948 | 2.951 | 0 | -0.003 | | 0.11 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.617 | 6.558 | 6.558 | 0 | -0.028 | | 0.43 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.086 | 1.080 | 1.081 | 0 | -0.003 | | 0.24 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.57 | 34.43 | 34.55 | 0 | 0.12 | | 0.35 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 112.3 | 112.3 | 112.3 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.728 | 2.701 | 2.702 | 0 | -0.010 | | 0.35 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.489 | 6.418 | 6.426 | 0 | -0.027 | | 0.41 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9747 | 0.9668 | 0.9668 | 0 | -0.0015 | | 0.15 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.93 | 21.79 | 21.83 | 0 | 0.04 | | 0.17 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.665 | 4.633 | 4.651 | 0 | 0.018 | | 0.39 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.49 | 20.49 | 20.49 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6983 | 0.6919 | 0.6923 | 0 | 0.0003 | | 0.04 | |
| AUDZAR | Australian Dollar / South African Rand | 11.91 | 11.79 | 11.79 | 0 | -0.08 | | 0.65 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0000 | | 0.00 | |