Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34080.33970.340700.00110.32 
AEDCADUAE Dirham / Canadian Dollar0.33940.33880.339100.00030.09 
AEDCHFUAE Dirham / Swiss Franc0.26190.26120.26120-0.00060.23 
AEDDKKUAE Dirham / Danish Krone1.6541.6501.6500-0.0020.12 
AEDEURUAE Dirham / Euro Dollar0.22220.22160.22160-0.00030.14 
AEDGBPUAE Dirham / Pound Sterling0.19490.19460.194700.00000.00 
AEDINRUAE Dirham / Indian Rupee17.3917.3717.370-0.020.12 
AEDJPYUAE Dirham / Japanese Yen30.2030.0730.070-0.100.33 
AEDNOKUAE Dirham / Norwegian Krone2.1422.1342.1340-0.0030.15 
AEDNZDUAE Dirham / New Zealand Dollar0.37190.37080.37080-0.00160.43 
AEDPKRUAE Dirham / Pakistan Rupee30.1430.1430.1400.010.02 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.03 
AEDSEKUAE Dirham / Swedish Krona2.1872.1822.18300.0010.04 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00010.04 
AEDZARUAE Dirham / South African Rand3.3093.2763.28200.0030.09 
ALLGBPLek / Pound Sterling0.00650.00650.006500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.06560.06470.06470-0.00050.77 
ARSBRLArgentine Peso / Brazilian Real0.16790.16670.167300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.06520.06430.06430-0.00071.08 
ARSCHFArgentine Peso / Swiss Franc0.05030.04950.04960-0.00071.39 
ARSEURArgentine Peso / Euro Dollar0.04270.04200.04210-0.00051.17 
ARSGBPArgentine Peso / Pound Sterling0.03750.03690.03700-0.00041.07 
ARSHKDArgentine Peso / Hong Kong Dollar0.40850.40330.40420-0.00431.05 
ARSHUFArgentine Peso / Hungarian Forint13.2413.0113.020-0.171.27 
ARSJPYArgentine Peso / Japanese Yen5.8025.7035.7070-0.0881.52 
ARSMXNArgentine Peso / Mexican Peso0.98430.96980.96980-0.00730.75 
ARSSGDArgentine Peso / Singapore Dollar0.06900.06810.06810-0.00081.16 
ARSUSDArgentine Peso / US Dollar0.05230.05170.05170-0.00061.15 
ARSZARArgentine Peso / South African Rand0.63460.62390.62410-0.00560.89 
AUDAEDAustralian Dollar / UAE Dirham2.9402.9302.93000.0000.00 
AUDARSAustralian Dollar / Argentine Peso15.4515.2415.4500.120.81 
AUDBRLAustralian Dollar / Brazilian Real2.5862.5492.58500.0210.83 
AUDCADAustralian Dollar / Canadian Dollar0.99880.99280.99410-0.00280.28 
AUDCHFAustralian Dollar / Swiss Franc0.77150.76430.76600-0.00420.55 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1285.0985.1160-0.0100.19 
AUDCNYAustralian Dollar / Yuan Renminbi5.1285.0985.1110-0.0120.24 
AUDCZKAustralian Dollar / Czech Koruna16.6116.4816.510-0.080.48 
AUDDKKAustralian Dollar / Danish Krone4.8694.8344.8410-0.0200.41 
AUDEURAustralian Dollar / Euro Dollar0.65410.64940.65030-0.00280.43 
AUDFJDAustralian Dollar / Fiji Dollar1.5991.5921.59800.0020.09 
AUDGBPAustralian Dollar / Pound Sterling0.57350.56980.57120-0.00130.23 
AUDHKDAustralian Dollar / Hong Kong Dollar6.2786.2206.2500-0.0090.15 
AUDHUFAustralian Dollar / Hungarian Forint202.3200.9201.30-0.80.37 
AUDIDRAustralian Dollar / Indian Rupiah10,69110,45510,6370-500.47 
AUDILSAustralian Dollar / New Israeli Sheqel2.7402.7212.7250-0.0100.38 
AUDINRAustralian Dollar / Indian Rupee51.2250.7450.920-0.190.37 
AUDJPYAustralian Dollar / Japanese Yen89.0787.9188.180-0.670.76 
AUDKRWAustralian Dollar / Korean Won858.6853.6858.602.90.34 
AUDMXNAustralian Dollar / Mexican Peso15.0614.9114.9900.020.11 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1503.1273.1360-0.0130.43 
AUDNOKAustralian Dollar / Norwegian Krone6.3056.2496.2610-0.0290.46 
AUDNZDAustralian Dollar / New Zealand Dollar1.0951.0861.0880-0.0060.57 
AUDPHPAustralian Dollar / Philippine Peso40.7940.5840.740-0.060.14 
AUDPKRAustralian Dollar / Pakistan Rupee88.6988.2488.370-0.320.36 
AUDPLNAustralian Dollar / Polish Zloty2.7262.7072.7100-0.0110.40 
AUDSEKAustralian Dollar / Swedish Krona6.4356.3936.4030-0.0200.32 
AUDSGDAustralian Dollar / Singapore Dollar1.0581.0501.0530-0.0030.27 
AUDTHBAustralian Dollar / Thai Baht25.5025.3325.360-0.120.49 
AUDTRYAustralian Dollar / Turkish Lira3.0353.0083.0130-0.0100.32 
AUDTWDAustralian Dollar / New Taiwan Dollar22.8922.6822.680-0.210.92 
AUDUSDAustralian Dollar / US Dollar0.80300.79560.79940-0.00120.15 
AUDZARAustralian Dollar / South African Rand9.6879.6079.6440-0.0060.06 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23