Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.40400.40400.40400-0.00010.02 
AEDCADUAE Dirham / Canadian Dollar0.35980.35980.359800.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27160.27120.27120-0.00040.15 
AEDDKKUAE Dirham / Danish Krone1.8371.8371.83700.0000.01 
AEDEURUAE Dirham / Euro Dollar0.24680.24590.24590-0.00080.32 
AEDGBPUAE Dirham / Pound Sterling0.21290.21290.21290-0.00010.05 
AEDINRUAE Dirham / Indian Rupee19.4719.4419.440-0.030.17 
AEDJPYUAE Dirham / Japanese Yen29.5929.5129.5900.080.28 
AEDNOKUAE Dirham / Norwegian Krone2.4972.4972.49700.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.43520.43520.43520-0.00020.05 
AEDPKRUAE Dirham / Pakistan Rupee42.5642.5142.510-0.050.12 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.6632.6632.66300.0000.01 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.0974.0474.06700.0180.45 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02560.02550.02550-0.00010.39 
ARSBRLArgentine Peso / Brazilian Real0.07240.07130.071900.00020.28 
ARSCADArgentine Peso / Canadian Dollar0.02290.02280.02280-0.00010.44 
ARSCHFArgentine Peso / Swiss Franc0.01720.01710.01710-0.00010.58 
ARSEURArgentine Peso / Euro Dollar0.01570.01550.015600.00010.64 
ARSGBPArgentine Peso / Pound Sterling0.01350.01350.01350-0.00010.74 
ARSHKDArgentine Peso / Hong Kong Dollar0.13580.13520.13520-0.00070.52 
ARSJPYArgentine Peso / Japanese Yen1.8821.8731.8730-0.0090.48 
ARSMXNArgentine Peso / Mexican Peso0.33260.33100.33100-0.00160.48 
ARSSGDArgentine Peso / Singapore Dollar0.02370.02370.02370-0.00010.42 
ARSUSDArgentine Peso / US Dollar0.01730.01730.01730-0.00010.58 
ARSZARArgentine Peso / South African Rand0.25870.25540.258700.00331.29 
AUDAEDAustralian Dollar / UAE Dirham2.4802.4702.48000.0000.00 
AUDARSAustralian Dollar / Argentine Peso39.0639.0239.0600.040.10 
AUDBRLAustralian Dollar / Brazilian Real2.8042.8042.80400.0000.01 
AUDCADAustralian Dollar / Canadian Dollar0.89280.88810.892200.00100.11 
AUDCHFAustralian Dollar / Swiss Franc0.67430.66990.67200-0.00220.33 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8024.7764.79900.0150.31 
AUDCNYAustralian Dollar / Yuan Renminbi4.7924.7624.78700.0130.27 
AUDCZKAustralian Dollar / Czech Koruna15.7715.6615.710-0.050.34 
AUDDKKAustralian Dollar / Danish Krone4.5714.5464.5580-0.0130.28 
AUDEURAustralian Dollar / Euro Dollar0.61200.60860.61020-0.00170.28 
AUDFJDAustralian Dollar / Fiji Dollar1.4851.4851.4850-0.0010.03 
AUDGBPAustralian Dollar / Pound Sterling0.53200.52370.52700-0.00200.38 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3075.2755.30200.0060.11 
AUDHUFAustralian Dollar / Hungarian Forint203.5202.4202.70-0.30.14 
AUDIDRAustralian Dollar / Indian Rupiah9,5339,4219,4210-1131.18 
AUDILSAustralian Dollar / New Israeli Sheqel2.3892.3672.38700.0130.55 
AUDINRAustralian Dollar / Indian Rupee48.1748.1648.160-0.020.04 
AUDJPYAustralian Dollar / Japanese Yen73.4373.3973.430-0.040.05 
AUDKRWAustralian Dollar / Korean Won802.3798.5800.601.40.17 
AUDMXNAustralian Dollar / Mexican Peso13.0012.9312.9800.000.01 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8362.8162.83100.0040.14 
AUDNOKAustralian Dollar / Norwegian Krone6.2036.1486.20100.0370.61 
AUDNZDAustralian Dollar / New Zealand Dollar1.0781.0721.07400.0020.17 
AUDPHPAustralian Dollar / Philippine Peso34.7434.7434.7400.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee105.6105.1105.10-0.50.49 
AUDPLNAustralian Dollar / Polish Zloty2.6282.6112.6130-0.0130.48 
AUDSEKAustralian Dollar / Swedish Krona6.6226.5936.6070-0.0140.21 
AUDSGDAustralian Dollar / Singapore Dollar0.92660.92280.926200.00040.04 
AUDTHBAustralian Dollar / Thai Baht20.5320.4220.500-0.030.12 
AUDTRYAustralian Dollar / Turkish Lira3.9993.9593.9750-0.0240.59 
AUDTWDAustralian Dollar / New Taiwan Dollar20.6320.6320.630-0.050.22 
AUDUSDAustralian Dollar / US Dollar0.67650.67230.675900.00080.12 
AUDZARAustralian Dollar / South African Rand10.1410.0410.1000.060.55 
AWGUSDAruban Guilder / US Dollar0.55530.55520.555300.00010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83