| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3724 | 0.3724 | 0.3724 | 0 | -0.0017 |  | 0.45 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3555 | 0.3555 | 0.3555 | 0 | -0.0013 | | 0.36 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2709 | 0.2709 | 0.2709 | 0 | 0.0000 |  | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.745 | 1.745 | 1.745 | 0 | -0.030 | | 1.68 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2340 | 0.2340 | 0.2340 | 0 | -0.0040 | | 1.68 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2135 | 0.2135 | 0.2135 | 0 | -0.0003 | | 0.14 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.00 | 19.00 | 19.00 | 0 | -0.06 | | 0.34 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.07 | 30.07 | 30.07 | 0 | -0.03 | | 0.09 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.263 | 2.263 | 2.263 | 0 | -0.039 | | 1.67 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4109 | 0.4109 | 0.4109 | 0 | -0.0012 | | 0.29 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 33.55 | 33.55 | 33.55 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.004 | 1.004 | 1.004 | 0 | -0.017 | | 1.64 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.451 | 2.451 | 2.451 | 0 | -0.043 | | 1.72 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.014 | 3.986 | 3.986 | 0 | -0.030 | | 0.74 | |
| ALLGBP | Lek / Pound Sterling | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0458 | 0.0458 | 0.0458 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.1309 | 0.1308 | 0.1309 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0437 | 0.0437 | 0.0437 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0333 | 0.0333 | 0.0333 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0293 | 0.0293 | 0.0293 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0263 | 0.0263 | 0.0263 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.2628 | 0.2628 | 0.2628 | 0 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 9.455 | 9.442 | 9.442 | 0 | -0.008 | | 0.08 | |
| ARSJPY | Argentine Peso / Japanese Yen | 3.699 | 3.697 | 3.699 | 0 | -0.001 | | 0.03 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.6329 | 0.6321 | 0.6329 | 0 | 0.0001 |  | 0.02 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0459 | 0.0459 | 0.0459 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0335 | 0.0335 | 0.0335 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.4941 | 0.4941 | 0.4941 | 0 | 0.0034 | | 0.69 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.620 | 2.620 | 2.620 | 0 | -0.060 | | 2.24 | |
| AUDARS | Australian Dollar / Argentine Peso | 21.83 | 21.81 | 21.83 | 0 | 0.01 | | 0.04 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.826 | 2.826 | 2.826 | 0 | -0.032 | | 1.13 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9548 | 0.9533 | 0.9542 | 0 | -0.0001 | | 0.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7274 | 0.7256 | 0.7268 | 0 | -0.0005 | | 0.07 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 5.003 | 4.995 | 4.995 | 0 | -0.001 | | 0.02 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 5.018 | 4.978 | 4.984 | 0 | -0.038 | | 0.75 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.43 | 16.41 | 16.43 | 0 | 0.04 | | 0.22 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.769 | 4.761 | 4.768 | 0 | 0.004 | | 0.07 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6393 | 0.6384 | 0.6393 | 0 | 0.0004 | | 0.06 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.539 | 1.539 | 1.539 | 0 | 0.002 | | 0.14 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5734 | 0.5726 | 0.5732 | 0 | -0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.738 | 5.726 | 5.736 | 0 | 0.000 | | 0.01 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 206.3 | 206.0 | 206.1 | 0 | -0.1 | | 0.06 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,638 | 10,478 | 10,490 | 0 | -162 | | 1.52 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.679 | 2.676 | 2.679 | 0 | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 51.19 | 51.19 | 51.19 | 0 | -0.04 | | 0.08 | |
| AUDJPY | Australian Dollar / Japanese Yen | 80.80 | 80.59 | 80.80 | 0 | 0.06 | | 0.08 | |
| AUDKRW | Australian Dollar / Korean Won | 817.7 | 816.7 | 817.7 | 0 | 0.4 | | 0.05 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.82 | 13.78 | 13.82 | 0 | 0.01 | | 0.11 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.997 | 2.991 | 2.997 | 0 | 0.001 | | 0.02 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.185 | 6.173 | 6.180 | 0 | 0.003 | | 0.05 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.104 | 1.102 | 1.104 | 0 | 0.000 | | 0.04 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.89 | 38.89 | 38.89 | 0 | 0.02 | | 0.04 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 89.79 | 89.79 | 89.79 | 0 | 0.00 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.753 | 2.746 | 2.751 | 0 | 0.002 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.695 | 6.691 | 6.694 | 0 | 0.005 | | 0.08 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.002 | 1.001 | 1.001 | 0 | 0.000 | | 0.02 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.25 | 24.22 | 24.25 | 0 | 0.02 | | 0.07 | |
| AUDTRY | Australian Dollar / Turkish Lira | 4.416 | 4.378 | 4.378 | 0 | -0.002 | | 0.04 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.80 | 21.80 | 21.80 | 0 | 0.06 | | 0.25 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7310 | 0.7296 | 0.7308 | 0 | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 10.78 | 10.71 | 10.71 | 0 | -0.07 | | 0.68 | |