| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3658 | 0.3658 | 0.3658 | 0 | 0.0007 |  | 0.19 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3592 | 0.3592 | 0.3592 | 0 | 0.0007 | | 0.20 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2716 | 0.2716 | 0.2716 | 0 | 0.0003 | | 0.11 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.713 | 1.713 | 1.713 | 0 | -0.033 |  | 1.90 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2299 | 0.2299 | 0.2299 | 0 | -0.0045 | | 1.92 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 18.52 | 18.52 | 18.52 | 0 | -0.03 | | 0.16 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.11 | 30.11 | 30.11 | 0 | 0.01 | | 0.03 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.174 | 2.174 | 2.174 | 0 | -0.041 | | 1.87 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3923 | 0.3923 | 0.3923 | 0 | 0.0004 | | 0.10 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 32.18 | 32.18 | 32.18 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.001 | 1.001 | 1.001 | 0 | -0.019 | | 1.90 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.347 | 2.347 | 2.347 | 0 | -0.045 | | 1.88 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.663 | 3.653 | 3.660 | 0 | 0.006 | | 0.18 | |
| ALLGBP | Lek / Pound Sterling | 0.0068 | 0.0068 | 0.0068 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0479 | 0.0478 | 0.0478 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.1329 | 0.1329 | 0.1329 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0470 | 0.0469 | 0.0469 | 0 | -0.0001 | | 0.21 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0355 | 0.0355 | 0.0355 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0307 | 0.0307 | 0.0307 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0268 | 0.0268 | 0.0268 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.2794 | 0.2792 | 0.2792 | 0 | -0.0002 | | 0.07 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 9.903 | 9.897 | 9.897 | 0 | 0.002 | | 0.02 | |
| ARSJPY | Argentine Peso / Japanese Yen | 3.938 | 3.926 | 3.926 | 0 | -0.012 | | 0.30 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.7367 | 0.7361 | 0.7367 | 0 | 0.0006 | | 0.08 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0481 | 0.0481 | 0.0481 | 0 | -0.0001 | | 0.21 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0356 | 0.0356 | 0.0356 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.4780 | 0.4780 | 0.4780 | 0 | -0.0006 | | 0.13 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.680 | 2.680 | 2.680 | 0 | -0.060 | | 2.19 | |
| AUDARS | Australian Dollar / Argentine Peso | 20.91 | 20.88 | 20.91 | 0 | 0.01 | | 0.05 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.773 | 2.773 | 2.773 | 0 | 0.000 | | 0.01 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9817 | 0.9805 | 0.9810 | 0 | -0.0010 | | 0.10 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7420 | 0.7408 | 0.7418 | 0 | -0.0004 | | 0.05 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.800 | 4.785 | 4.800 | 0 | 0.009 | | 0.20 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.786 | 4.753 | 4.755 | 0 | -0.035 | | 0.73 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.51 | 16.48 | 16.50 | 0 | 0.02 | | 0.11 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.784 | 4.775 | 4.783 | 0 | 0.003 | | 0.06 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6421 | 0.6409 | 0.6420 | 0 | 0.0004 | | 0.06 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.533 | 1.533 | 1.533 | 0 | -0.008 | | 0.54 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5606 | 0.5596 | 0.5606 | 0 | 0.0003 | | 0.05 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.839 | 5.828 | 5.838 | 0 | 0.001 | | 0.01 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 207.1 | 206.7 | 206.9 | 0 | 0.2 | | 0.08 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,372 | 10,221 | 10,221 | 0 | -151 | | 1.45 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.703 | 2.699 | 2.702 | 0 | 0.000 | | 0.01 | |
| AUDINR | Australian Dollar / Indian Rupee | 49.90 | 49.90 | 49.90 | 0 | -0.70 | | 1.38 | |
| AUDJPY | Australian Dollar / Japanese Yen | 82.26 | 82.04 | 82.13 | 0 | -0.17 | | 0.20 | |
| AUDKRW | Australian Dollar / Korean Won | 821.3 | 820.4 | 821.3 | 0 | 0.4 | | 0.05 | |
| AUDMXN | Australian Dollar / Mexican Peso | 15.42 | 15.37 | 15.41 | 0 | 0.02 | | 0.14 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.972 | 2.969 | 2.972 | 0 | 0.000 | | 0.01 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.072 | 6.061 | 6.069 | 0 | 0.003 | | 0.05 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.075 | 1.073 | 1.074 | 0 | 0.002 | | 0.21 | |
| AUDPHP | Australian Dollar / Philippine Peso | 39.68 | 39.68 | 39.68 | 0 | -0.06 | | 0.14 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 89.22 | 89.22 | 89.22 | 0 | 0.00 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.752 | 2.746 | 2.750 | 0 | 0.005 | | 0.17 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.559 | 6.539 | 6.550 | 0 | 0.003 | | 0.05 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.006 | 1.005 | 1.006 | 0 | 0.000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 24.32 | 24.29 | 24.32 | 0 | 0.01 | | 0.06 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.524 | 3.512 | 3.524 | 0 | 0.005 | | 0.14 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.66 | 21.66 | 21.66 | 0 | -0.46 | | 2.06 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7440 | 0.7426 | 0.7438 | 0 | 0.0002 | | 0.03 | |
| AUDZAR | Australian Dollar / South African Rand | 10.00 | 9.98 | 10.00 | 0 | 0.02 | | 0.15 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5549 | 0.5540 | 0.5540 | 0 | 0.0000 | | 0.00 | |