Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36240.36070.36080-0.00160.44 
AEDCADUAE Dirham / Canadian Dollar0.36250.36090.362500.00140.39 
AEDCHFUAE Dirham / Swiss Franc0.27460.27380.274600.00040.15 
AEDDKKUAE Dirham / Danish Krone1.9061.8981.90300.0000.01 
AEDEURUAE Dirham / Euro Dollar0.25630.25530.25590-0.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.22200.22100.22110-0.00090.41 
AEDINRUAE Dirham / Indian Rupee18.5718.5418.540-0.050.26 
AEDJPYUAE Dirham / Japanese Yen31.3331.2031.3300.150.48 
AEDNOKUAE Dirham / Norwegian Krone2.3122.3042.3060-0.0050.22 
AEDNZDUAE Dirham / New Zealand Dollar0.38170.37970.37980-0.00190.50 
AEDPKRUAE Dirham / Pakistan Rupee28.5128.5028.5100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.4462.4322.44200.0060.26 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.7213.6843.6900-0.0200.53 
ALLGBPLek / Pound Sterling0.00620.00620.006200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08350.08270.08330-0.00010.12 
ARSBRLArgentine Peso / Brazilian Real0.20250.20010.20130-0.00110.54 
ARSCADArgentine Peso / Canadian Dollar0.08380.08300.083800.00080.96 
ARSCHFArgentine Peso / Swiss Franc0.06350.06290.063400.00030.48 
ARSEURArgentine Peso / Euro Dollar0.05910.05870.059100.00020.34 
ARSGBPArgentine Peso / Pound Sterling0.05110.05080.05100-0.00010.20 
ARSHKDArgentine Peso / Hong Kong Dollar0.48760.48490.487600.00190.39 
ARSHUFArgentine Peso / Hungarian Forint18.2318.0818.1900.070.41 
ARSJPYArgentine Peso / Japanese Yen7.2517.1707.22600.0450.63 
ARSMXNArgentine Peso / Mexican Peso1.3801.3711.38000.0080.58 
ARSSGDArgentine Peso / Singapore Dollar0.08980.08930.089700.00020.22 
ARSUSDArgentine Peso / US Dollar0.06280.06260.062800.00020.32 
ARSZARArgentine Peso / South African Rand0.85740.84870.85320-0.00030.04 
AUDAEDAustralian Dollar / UAE Dirham2.7702.7602.77000.0100.36 
AUDARSAustralian Dollar / Argentine Peso12.0811.9712.0000.010.08 
AUDBRLAustralian Dollar / Brazilian Real2.4362.4062.4150-0.0090.35 
AUDCADAustralian Dollar / Canadian Dollar1.0070.9941.00600.0111.07 
AUDCHFAustralian Dollar / Swiss Franc0.76350.75530.761000.00450.59 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1785.1275.17000.0340.66 
AUDCNYAustralian Dollar / Yuan Renminbi5.1885.1235.18000.0490.96 
AUDCZKAustralian Dollar / Czech Koruna19.2619.0119.1400.060.34 
AUDDKKAustralian Dollar / Danish Krone5.3005.2445.27000.0180.34 
AUDEURAustralian Dollar / Euro Dollar0.71270.70530.708700.00230.33 
AUDFJDAustralian Dollar / Fiji Dollar1.5641.5491.56400.0120.78 
AUDGBPAustralian Dollar / Pound Sterling0.61480.61140.612500.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8755.8125.86200.0370.63 
AUDHUFAustralian Dollar / Hungarian Forint219.8216.8218.501.30.59 
AUDIDRAustralian Dollar / Indian Rupiah10,0909,90210,08501701.71 
AUDILSAustralian Dollar / New Israeli Sheqel2.8852.8532.88400.0280.96 
AUDINRAustralian Dollar / Indian Rupee51.5351.1051.3900.220.43 
AUDJPYAustralian Dollar / Japanese Yen87.0786.0286.7000.500.58 
AUDKRWAustralian Dollar / Korean Won889.2882.7888.003.90.44 
AUDMXNAustralian Dollar / Mexican Peso16.6416.4116.5900.150.92 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3693.3513.35800.0030.10 
AUDNOKAustralian Dollar / Norwegian Krone6.4136.3696.38400.0060.09 
AUDNZDAustralian Dollar / New Zealand Dollar1.0541.0511.0510-0.0020.21 
AUDPHPAustralian Dollar / Philippine Peso37.7937.3137.6500.310.84 
AUDPKRAustralian Dollar / Pakistan Rupee78.7778.7078.770-0.320.40 
AUDPLNAustralian Dollar / Polish Zloty3.1113.0753.09900.0190.62 
AUDSEKAustralian Dollar / Swedish Krona6.8026.7116.76000.0400.59 
AUDSGDAustralian Dollar / Singapore Dollar1.0801.0701.07700.0040.35 
AUDTHBAustralian Dollar / Thai Baht26.7426.5326.7100.170.65 
AUDTRYAustralian Dollar / Turkish Lira2.8972.8542.89600.0381.32 
AUDTWDAustralian Dollar / New Taiwan Dollar23.1123.1023.1100.010.04 
AUDUSDAustralian Dollar / US Dollar0.75740.74930.755700.00460.61 
AUDZARAustralian Dollar / South African Rand10.3110.2110.2400.010.10 
AWGUSDAruban Guilder / US Dollar0.55250.55230.55230-0.00020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21