| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4016 | 0.4010 | 0.4014 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3618 | 0.3618 | 0.3618 | 0 | -0.0001 |  | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2669 | 0.2656 | 0.2667 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.829 | 1.829 | 1.829 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2453 | 0.2453 | 0.2453 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2249 | 0.2237 | 0.2239 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.47 | 19.37 | 19.38 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 28.96 | 28.88 | 28.94 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.449 | 2.449 | 2.449 | 0 | 0.000 |  | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4232 | 0.4232 | 0.4232 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 43.61 | 43.53 | 43.53 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.630 | 2.630 | 2.630 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2721 | 0.2721 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.162 | 4.154 | 4.154 | 0 | -0.008 | | 0.19 | |
| ALLGBP | Lek / Pound Sterling | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0269 | 0.0269 | 0.0269 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0730 | 0.0730 | 0.0730 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0242 | 0.0242 | 0.0242 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0179 | 0.0179 | 0.0179 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0164 | 0.0164 | 0.0164 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1431 | 0.1430 | 0.1431 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.940 | 1.938 | 1.939 | 0 | -0.002 | | 0.10 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.3583 | 0.3580 | 0.3582 | 0 | 0.0001 | | 0.03 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0253 | 0.0253 | 0.0253 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0182 | 0.0182 | 0.0182 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2791 | 0.2791 | 0.2791 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.490 | 2.490 | 2.490 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 37.21 | 37.15 | 37.18 | 0 | -0.01 | | 0.04 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.708 | 2.697 | 2.708 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9011 | 0.8991 | 0.9011 | 0 | 0.0008 | | 0.09 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6646 | 0.6635 | 0.6646 | 0 | 0.0000 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.789 | 4.777 | 4.789 | 0 | 0.010 | | 0.22 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.767 | 4.728 | 4.732 | 0 | -0.039 | | 0.82 | |
| AUDCZK | Australian Dollar / Czech Koruna | 15.75 | 15.71 | 15.73 | 0 | -0.01 | | 0.03 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.562 | 4.554 | 4.562 | 0 | 0.001 | | 0.01 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6118 | 0.6106 | 0.6118 | 0 | 0.0000 | | 0.00 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.465 | 1.465 | 1.465 | 0 | -0.006 | | 0.39 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5583 | 0.5575 | 0.5583 | 0 | 0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.322 | 5.313 | 5.322 | 0 | 0.000 | | 0.01 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 198.4 | 198.0 | 198.4 | 0 | 0.0 | | 0.01 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 9,507 | 9,492 | 9,501 | 0 | -3 | | 0.03 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.405 | 2.402 | 2.404 | 0 | -0.001 | | 0.04 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.13 | 48.13 | 48.13 | 0 | -0.05 | | 0.10 | |
| AUDJPY | Australian Dollar / Japanese Yen | 72.16 | 71.97 | 72.16 | 0 | -0.07 | | 0.10 | |
| AUDKRW | Australian Dollar / Korean Won | 821.2 | 819.6 | 821.2 | 0 | 1.9 | | 0.23 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.32 | 13.31 | 13.32 | 0 | 0.00 | | 0.01 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.833 | 2.822 | 2.826 | 0 | -0.007 | | 0.24 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.112 | 6.100 | 6.108 | 0 | -0.001 | | 0.02 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.057 | 1.055 | 1.056 | 0 | 0.000 | | 0.04 | |
| AUDPHP | Australian Dollar / Philippine Peso | 35.47 | 35.47 | 35.47 | 0 | -0.01 | | 0.02 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 108.3 | 108.2 | 108.3 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.657 | 2.653 | 2.657 | 0 | 0.001 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.562 | 6.548 | 6.557 | 0 | -0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9399 | 0.9385 | 0.9394 | 0 | -0.0004 | | 0.04 | |
| AUDTHB | Australian Dollar / Thai Baht | 20.96 | 20.92 | 20.95 | 0 | -0.01 | | 0.03 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.787 | 3.781 | 3.786 | 0 | -0.001 | | 0.04 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.68 | 20.68 | 20.68 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6785 | 0.6774 | 0.6785 | 0 | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 10.37 | 10.35 | 10.37 | 0 | -0.01 | | 0.10 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5531 | 0.5531 | 0.5531 | 0 | 0.0000 | | 0.00 | |