Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34350.34350.343500.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34050.34050.340500.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25780.25780.257800.00010.04 
AEDDKKUAE Dirham / Danish Krone1.7391.7391.73900.0000.01 
AEDEURUAE Dirham / Euro Dollar0.23380.23380.233800.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20900.20900.209000.00000.00 
AEDINRUAE Dirham / Indian Rupee17.5217.5217.5200.000.01 
AEDJPYUAE Dirham / Japanese Yen30.2630.2630.2600.020.05 
AEDNOKUAE Dirham / Norwegian Krone2.1812.1812.18100.0010.03 
AEDNZDUAE Dirham / New Zealand Dollar0.36610.36610.366100.00020.05 
AEDPKRUAE Dirham / Pakistan Rupee28.6428.6428.640-0.030.10 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.2362.2362.23600.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5303.5263.52900.0010.04 
ALLGBPLek / Pound Sterling0.00660.00660.006600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.07240.07240.072400.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.18050.18050.180500.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.07180.07180.071800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.05440.05440.054400.00000.00 
ARSEURArgentine Peso / Euro Dollar0.04930.04930.049300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04410.04410.044100.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.44800.44800.448000.00020.04 
ARSHUFArgentine Peso / Hungarian Forint15.0515.0415.0500.010.04 
ARSJPYArgentine Peso / Japanese Yen6.3826.3826.38200.0030.05 
ARSMXNArgentine Peso / Mexican Peso1.0181.0181.0180-0.0010.09 
ARSSGDArgentine Peso / Singapore Dollar0.07820.07820.078200.00000.00 
ARSUSDArgentine Peso / US Dollar0.05740.05740.057400.00010.17 
ARSZARArgentine Peso / South African Rand0.74400.74400.744000.00040.05 
AUDAEDAustralian Dollar / UAE Dirham2.9102.9102.91000.0000.00 
AUDARSAustralian Dollar / Argentine Peso13.8113.8113.8100.000.02 
AUDBRLAustralian Dollar / Brazilian Real2.4902.4902.49000.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.99180.99110.99110-0.00010.01 
AUDCHFAustralian Dollar / Swiss Franc0.75130.75060.75060-0.00040.05 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.3505.3495.34900.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.3455.3305.3330-0.0100.19 
AUDCZKAustralian Dollar / Czech Koruna17.7417.7217.720-0.010.03 
AUDDKKAustralian Dollar / Danish Krone5.0665.0625.0620-0.0020.04 
AUDEURAustralian Dollar / Euro Dollar0.68130.68070.68070-0.00030.04 
AUDFJDAustralian Dollar / Fiji Dollar1.5831.5831.58300.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.60880.60840.608400.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar6.1896.1816.1810-0.0070.11 
AUDHUFAustralian Dollar / Hungarian Forint207.7207.5207.50-0.10.03 
AUDIDRAustralian Dollar / Indian Rupiah10,40310,40110,403050.05 
AUDILSAustralian Dollar / New Israeli Sheqel2.8292.8282.82800.0000.01 
AUDINRAustralian Dollar / Indian Rupee50.9750.9550.9500.010.01 
AUDJPYAustralian Dollar / Japanese Yen88.2188.1488.140-0.020.02 
AUDKRWAustralian Dollar / Korean Won883.5882.7883.501.10.13 
AUDMXNAustralian Dollar / Mexican Peso14.0614.0414.040-0.020.17 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3903.3893.39000.0030.07 
AUDNOKAustralian Dollar / Norwegian Krone6.3566.3496.3490-0.0010.01 
AUDNZDAustralian Dollar / New Zealand Dollar1.0661.0651.0650-0.0010.06 
AUDPHPAustralian Dollar / Philippine Peso40.1140.1040.1100.010.03 
AUDPKRAustralian Dollar / Pakistan Rupee83.3683.3683.360-0.090.11 
AUDPLNAustralian Dollar / Polish Zloty2.9042.9012.90100.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.5146.5086.5080-0.0020.03 
AUDSGDAustralian Dollar / Singapore Dollar1.0801.0791.0790-0.0010.05 
AUDTHBAustralian Dollar / Thai Baht26.4726.4626.4700.020.07 
AUDTRYAustralian Dollar / Turkish Lira2.8192.8152.8150-0.0040.12 
AUDTWDAustralian Dollar / New Taiwan Dollar23.3623.3623.3600.000.00 
AUDUSDAustralian Dollar / US Dollar0.79280.79180.79180-0.00090.11 
AUDZARAustralian Dollar / South African Rand10.2810.2710.270-0.010.06 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53