| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3807 | 0.3798 | 0.3807 | 0 | 0.0009 |  | 0.24 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3588 | 0.3586 | 0.3588 | 0 | 0.0002 | | 0.06 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2725 | 0.2724 | 0.2725 | 0 | 0.0001 | | 0.04 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.791 | 1.789 | 1.791 | 0 | 0.001 | | 0.04 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2399 | 0.2398 | 0.2399 | 0 | 0.0000 |  | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2087 | 0.2086 | 0.2087 | 0 | 0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.41 | 19.38 | 19.38 | 0 | 0.05 | | 0.24 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.16 | 30.15 | 30.15 | 0 | -0.01 |  | 0.02 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.339 | 2.337 | 2.339 | 0 | 0.002 | | 0.10 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3975 | 0.3968 | 0.3975 | 0 | 0.0007 | | 0.18 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 37.72 | 37.72 | 37.72 | 0 | -0.10 | | 0.26 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.534 | 2.533 | 2.534 | 0 | 0.000 | | 0.02 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.826 | 3.809 | 3.814 | 0 | 0.006 | | 0.15 | |
| ALLGBP | Lek / Pound Sterling | 0.0069 | 0.0069 | 0.0069 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0356 | 0.0350 | 0.0355 | 0 | 0.0003 | | 0.85 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0939 | 0.0939 | 0.0939 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0333 | 0.0332 | 0.0333 | 0 | 0.0001 | | 0.30 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0252 | 0.0252 | 0.0252 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0222 | 0.0222 | 0.0222 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0193 | 0.0193 | 0.0193 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.1978 | 0.1978 | 0.1978 | 0 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 7.172 | 7.172 | 7.172 | 0 | 0.000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 2.793 | 2.790 | 2.792 | 0 | -0.001 | | 0.04 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.4858 | 0.4843 | 0.4856 | 0 | 0.0011 | | 0.23 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0341 | 0.0340 | 0.0341 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0252 | 0.0252 | 0.0252 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.3542 | 0.3527 | 0.3533 | 0 | -0.0001 | | 0.03 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.630 | 2.610 | 2.610 | 0 | -0.020 | | 0.76 | |
| AUDARS | Australian Dollar / Argentine Peso | 28.54 | 28.15 | 28.16 | 0 | -0.28 | | 0.98 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.672 | 2.648 | 2.648 | 0 | -0.019 | | 0.72 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9488 | 0.9357 | 0.9368 | 0 | -0.0074 | | 0.78 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7209 | 0.7096 | 0.7110 | 0 | -0.0060 | | 0.84 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.835 | 4.751 | 4.760 | 0 | -0.054 | | 1.12 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.832 | 4.749 | 4.755 | 0 | -0.056 | | 1.17 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.29 | 16.04 | 16.07 | 0 | -0.13 | | 0.81 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.739 | 4.667 | 4.674 | 0 | -0.040 | | 0.84 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6351 | 0.6255 | 0.6265 | 0 | -0.0053 | | 0.84 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.513 | 1.493 | 1.493 | 0 | -0.016 | | 1.07 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5525 | 0.5439 | 0.5448 | 0 | -0.0048 | | 0.87 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.656 | 5.561 | 5.572 | 0 | -0.056 | | 0.99 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 201.3 | 198.2 | 198.7 | 0 | -1.5 | | 0.72 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,118 | 9,818 | 9,825 | 0 | -255 | | 2.53 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.596 | 2.559 | 2.562 | 0 | -0.024 | | 0.92 | |
| AUDINR | Australian Dollar / Indian Rupee | 51.15 | 50.41 | 50.49 | 0 | -0.41 | | 0.80 | |
| AUDJPY | Australian Dollar / Japanese Yen | 79.80 | 78.44 | 78.64 | 0 | -0.81 | | 1.02 | |
| AUDKRW | Australian Dollar / Korean Won | 808.8 | 797.3 | 797.6 | 0 | -6.4 | | 0.80 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.84 | 13.66 | 13.68 | 0 | -0.10 | | 0.75 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.926 | 2.888 | 2.890 | 0 | -0.024 | | 0.81 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.192 | 6.102 | 6.114 | 0 | -0.043 | | 0.70 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.049 | 1.040 | 1.042 | 0 | -0.004 | | 0.34 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.18 | 36.88 | 36.88 | 0 | -0.24 | | 0.66 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 99.29 | 99.29 | 99.29 | 0 | -0.06 | | 0.06 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.750 | 2.710 | 2.716 | 0 | -0.020 | | 0.72 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.707 | 6.611 | 6.625 | 0 | -0.051 | | 0.76 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9735 | 0.9586 | 0.9601 | 0 | -0.0089 | | 0.92 | |
| AUDTHB | Australian Dollar / Thai Baht | 22.36 | 22.10 | 22.13 | 0 | -0.15 | | 0.65 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.843 | 3.775 | 3.782 | 0 | -0.031 | | 0.81 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.39 | 21.39 | 21.39 | 0 | 0.08 | | 0.38 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7206 | 0.7086 | 0.7098 | 0 | -0.0072 | | 1.00 | |
| AUDZAR | Australian Dollar / South African Rand | 10.107 | 9.934 | 9.934 | 0 | -0.116 | | 1.15 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5525 | 0.5525 | 0.5525 | 0 | -0.0001 | | 0.02 | |