| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3801 | 0.3769 | 0.3801 | 0 | 0.0032 |  | 0.85 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3643 | 0.3634 | 0.3643 | 0 | 0.0009 | | 0.25 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2715 | 0.2705 | 0.2715 | 0 | 0.0010 | | 0.37 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.798 | 1.788 | 1.798 | 0 | 0.011 | | 0.59 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2408 | 0.2395 | 0.2408 | 0 | 0.0013 | | 0.54 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2168 | 0.2151 | 0.2168 | 0 | 0.0017 | | 0.79 | |
| AEDINR | UAE Dirham / Indian Rupee | 19.58 | 19.47 | 19.58 | 0 | 0.11 | | 0.54 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.93 | 30.90 | 30.93 | 0 | 0.01 | | 0.03 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.344 | 2.328 | 2.344 | 0 | 0.016 | | 0.70 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4008 | 0.3970 | 0.4008 | 0 | 0.0038 | | 0.96 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 37.84 | 37.45 | 37.84 | 0 | 0.39 | | 1.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.474 | 2.465 | 2.474 | 0 | 0.009 | | 0.37 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.938 | 3.857 | 3.934 | 0 | 0.075 | | 1.95 | |
| ALLGBP | Lek / Pound Sterling | 0.0071 | 0.0071 | 0.0071 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0371 | 0.0364 | 0.0364 | 0 | -0.0002 |  | 0.55 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.1036 | 0.1018 | 0.1019 | 0 | -0.0010 | | 0.97 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0355 | 0.0349 | 0.0350 | 0 | -0.0003 | | 0.85 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0265 | 0.0260 | 0.0261 | 0 | -0.0002 | | 0.76 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0236 | 0.0231 | 0.0232 | 0 | -0.0001 | | 0.43 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0212 | 0.0208 | 0.0208 | 0 | -0.0001 | | 0.48 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.2075 | 0.2039 | 0.2041 | 0 | -0.0026 | | 1.26 | |
| ARSJPY | Argentine Peso / Japanese Yen | 3.017 | 2.964 | 2.967 | 0 | -0.037 | | 1.23 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.5420 | 0.5316 | 0.5316 | 0 | -0.0053 | | 0.99 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0366 | 0.0359 | 0.0360 | 0 | -0.0003 | | 0.83 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0266 | 0.0261 | 0.0261 | 0 | -0.0003 | | 1.14 | |
| ARSZAR | Argentine Peso / South African Rand | 0.3845 | 0.3752 | 0.3773 | 0 | 0.0021 | | 0.56 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.650 | 2.640 | 2.640 | 0 | -0.010 | | 0.38 | |
| AUDARS | Australian Dollar / Argentine Peso | 27.43 | 27.05 | 27.43 | 0 | 0.12 | | 0.44 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.809 | 2.784 | 2.793 | 0 | -0.016 | | 0.56 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9643 | 0.9573 | 0.9590 | 0 | -0.0052 | | 0.54 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7179 | 0.7125 | 0.7149 | 0 | -0.0028 | | 0.39 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.970 | 4.940 | 4.950 | 0 | -0.019 | | 0.39 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.967 | 4.935 | 4.948 | 0 | -0.016 | | 0.33 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.40 | 16.30 | 16.38 | 0 | -0.03 | | 0.18 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.748 | 4.718 | 4.741 | 0 | -0.004 | | 0.09 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6357 | 0.6320 | 0.6350 | 0 | -0.0007 | | 0.11 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.521 | 1.511 | 1.511 | 0 | -0.009 | | 0.61 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5715 | 0.5682 | 0.5710 | 0 | 0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.647 | 5.587 | 5.598 | 0 | -0.044 | | 0.78 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 205.7 | 204.3 | 205.6 | 0 | 0.3 | | 0.15 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,542 | 10,285 | 10,304 | 0 | -237 | | 2.25 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.719 | 2.698 | 2.703 | 0 | -0.016 | | 0.58 | |
| AUDINR | Australian Dollar / Indian Rupee | 51.67 | 51.35 | 51.53 | 0 | -0.08 | | 0.16 | |
| AUDJPY | Australian Dollar / Japanese Yen | 82.12 | 81.25 | 81.40 | 0 | -0.63 | | 0.77 | |
| AUDKRW | Australian Dollar / Korean Won | 813.7 | 810.8 | 812.0 | 0 | -2.1 | | 0.25 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.70 | 14.57 | 14.58 | 0 | -0.07 | | 0.46 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.018 | 2.991 | 3.002 | 0 | -0.016 | | 0.53 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.185 | 6.149 | 6.183 | 0 | 0.004 | | 0.07 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.059 | 1.053 | 1.054 | 0 | 0.000 | | 0.02 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.09 | 37.85 | 38.00 | 0 | 0.06 | | 0.17 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 99.80 | 99.42 | 99.80 | 0 | 0.38 | | 0.38 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.730 | 2.718 | 2.726 | 0 | -0.004 | | 0.15 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.542 | 6.503 | 6.505 | 0 | -0.036 | | 0.55 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9909 | 0.9844 | 0.9870 | 0 | -0.0036 | | 0.36 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.63 | 23.46 | 23.51 | 0 | -0.12 | | 0.50 | |
| AUDTRY | Australian Dollar / Turkish Lira | 3.884 | 3.841 | 3.864 | 0 | 0.004 | | 0.10 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 21.66 | 21.49 | 21.49 | 0 | -0.18 | | 0.81 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7228 | 0.7151 | 0.7168 | 0 | -0.0055 | | 0.76 | |
| AUDZAR | Australian Dollar / South African Rand | 10.36 | 10.21 | 10.36 | 0 | 0.12 | | 1.15 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5523 | 0.5523 | 0.5523 | 0 | -0.0002 | | 0.04 | |