Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39640.39590.39590-0.00080.20 
AEDCADUAE Dirham / Canadian Dollar0.36830.36810.36810-0.00020.05 
AEDCHFUAE Dirham / Swiss Franc0.26190.26190.261900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8161.8101.8100-0.0060.30 
AEDEURUAE Dirham / Euro Dollar0.24360.24290.24290-0.00070.29 
AEDGBPUAE Dirham / Pound Sterling0.21690.21680.21680-0.00020.09 
AEDINRUAE Dirham / Indian Rupee20.4620.4520.4500.000.01 
AEDJPYUAE Dirham / Japanese Yen29.5429.5329.5400.010.04 
AEDNOKUAE Dirham / Norwegian Krone2.5992.5862.5860-0.0130.50 
AEDNZDUAE Dirham / New Zealand Dollar0.43000.42920.42920-0.00120.28 
AEDPKRUAE Dirham / Pakistan Rupee45.0345.0345.0300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5412.5312.5310-0.0100.39 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.6664.6374.6420-0.0250.53 
ALLGBPLek / Pound Sterling0.00710.00710.007100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02110.02090.021000.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.07570.07570.075700.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01970.01960.019700.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01400.01400.014000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01300.01300.013000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01160.01160.011600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.11290.11290.112900.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.5851.5801.58500.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.31650.31510.31520-0.00140.44 
ARSSGDArgentine Peso / Singapore Dollar0.02040.02030.02030-0.00010.49 
ARSUSDArgentine Peso / US Dollar0.01460.01460.014600.00000.00 
ARSZARArgentine Peso / South African Rand0.24990.24850.24850-0.00140.56 
AUDAEDAustralian Dollar / UAE Dirham2.5502.5302.55000.0200.79 
AUDARSAustralian Dollar / Argentine Peso47.6947.4247.5800.160.34 
AUDBRLAustralian Dollar / Brazilian Real3.6073.5873.60200.0160.45 
AUDCADAustralian Dollar / Canadian Dollar0.94140.93480.935000.00050.05 
AUDCHFAustralian Dollar / Swiss Franc0.67110.66550.666300.00100.15 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9514.9154.92400.0070.15 
AUDCNYAustralian Dollar / Yuan Renminbi4.9414.9024.91600.0140.29 
AUDCZKAustralian Dollar / Czech Koruna16.5516.3516.360-0.080.47 
AUDDKKAustralian Dollar / Danish Krone4.6484.6014.6010-0.0090.20 
AUDEURAustralian Dollar / Euro Dollar0.62360.61730.61730-0.00120.19 
AUDFJDAustralian Dollar / Fiji Dollar1.5181.5181.51800.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.55370.55010.550100.00030.05 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4125.3625.36600.0040.07 
AUDHUFAustralian Dollar / Hungarian Forint215.4212.9212.90-0.80.37 
AUDIDRAustralian Dollar / Indian Rupiah9,9559,8029,8020-1171.18 
AUDILSAustralian Dollar / New Israeli Sheqel2.4182.4012.40400.0030.13 
AUDINRAustralian Dollar / Indian Rupee52.2451.8652.1900.300.58 
AUDJPYAustralian Dollar / Japanese Yen75.7475.1975.3100.020.03 
AUDKRWAustralian Dollar / Korean Won845.1842.0842.700.40.05 
AUDMXNAustralian Dollar / Mexican Peso15.1114.9714.970-0.070.47 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9612.9482.9510-0.0030.11 
AUDNOKAustralian Dollar / Norwegian Krone6.6176.5586.5580-0.0280.43 
AUDNZDAustralian Dollar / New Zealand Dollar1.0861.0801.0810-0.0030.24 
AUDPHPAustralian Dollar / Philippine Peso34.5734.4334.5500.120.35 
AUDPKRAustralian Dollar / Pakistan Rupee112.3112.3112.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.7282.7012.7020-0.0100.35 
AUDSEKAustralian Dollar / Swedish Krona6.4896.4186.4260-0.0270.41 
AUDSGDAustralian Dollar / Singapore Dollar0.97470.96680.96680-0.00150.15 
AUDTHBAustralian Dollar / Thai Baht21.9321.7921.8300.040.17 
AUDTRYAustralian Dollar / Turkish Lira4.6654.6334.65100.0180.39 
AUDTWDAustralian Dollar / New Taiwan Dollar20.4920.4920.4900.000.00 
AUDUSDAustralian Dollar / US Dollar0.69830.69190.692300.00030.04 
AUDZARAustralian Dollar / South African Rand11.9111.7911.790-0.080.65 
AWGUSDAruban Guilder / US Dollar0.55500.55500.555000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83