| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3435 | 0.3435 | 0.3435 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3405 | 0.3405 | 0.3405 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2578 | 0.2578 | 0.2578 | 0 | 0.0001 |  | 0.04 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.739 | 1.739 | 1.739 | 0 | 0.000 | | 0.01 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2338 | 0.2338 | 0.2338 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2090 | 0.2090 | 0.2090 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 17.52 | 17.52 | 17.52 | 0 | 0.00 |  | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.26 | 30.26 | 30.26 | 0 | 0.02 | | 0.05 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.181 | 2.181 | 2.181 | 0 | 0.001 | | 0.03 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3661 | 0.3661 | 0.3661 | 0 | 0.0002 | | 0.05 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 28.64 | 28.64 | 28.64 | 0 | -0.03 | | 0.10 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.236 | 2.236 | 2.236 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.530 | 3.526 | 3.529 | 0 | 0.001 | | 0.04 | |
| ALLGBP | Lek / Pound Sterling | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0724 | 0.0724 | 0.0724 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.1805 | 0.1805 | 0.1805 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0718 | 0.0718 | 0.0718 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0544 | 0.0544 | 0.0544 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0493 | 0.0493 | 0.0493 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0441 | 0.0441 | 0.0441 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.4480 | 0.4480 | 0.4480 | 0 | 0.0002 | | 0.04 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 15.05 | 15.04 | 15.05 | 0 | 0.01 | | 0.04 | |
| ARSJPY | Argentine Peso / Japanese Yen | 6.382 | 6.382 | 6.382 | 0 | 0.003 | | 0.05 | |
| ARSMXN | Argentine Peso / Mexican Peso | 1.018 | 1.018 | 1.018 | 0 | -0.001 | | 0.09 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0782 | 0.0782 | 0.0782 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0574 | 0.0574 | 0.0574 | 0 | 0.0001 | | 0.17 | |
| ARSZAR | Argentine Peso / South African Rand | 0.7440 | 0.7440 | 0.7440 | 0 | 0.0004 | | 0.05 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.910 | 2.910 | 2.910 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 13.81 | 13.81 | 13.81 | 0 | 0.00 | | 0.02 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.490 | 2.490 | 2.490 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9918 | 0.9911 | 0.9911 | 0 | -0.0001 | | 0.01 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7513 | 0.7506 | 0.7506 | 0 | -0.0004 | | 0.05 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 5.350 | 5.349 | 5.349 | 0 | 0.000 | | 0.00 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 5.345 | 5.330 | 5.333 | 0 | -0.010 | | 0.19 | |
| AUDCZK | Australian Dollar / Czech Koruna | 17.74 | 17.72 | 17.72 | 0 | -0.01 | | 0.03 | |
| AUDDKK | Australian Dollar / Danish Krone | 5.066 | 5.062 | 5.062 | 0 | -0.002 | | 0.04 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6813 | 0.6807 | 0.6807 | 0 | -0.0003 | | 0.04 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.583 | 1.583 | 1.583 | 0 | 0.000 | | 0.01 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.6088 | 0.6084 | 0.6084 | 0 | 0.0001 | | 0.02 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 6.189 | 6.181 | 6.181 | 0 | -0.007 | | 0.11 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 207.7 | 207.5 | 207.5 | 0 | -0.1 | | 0.03 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,403 | 10,401 | 10,403 | 0 | 5 | | 0.05 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.829 | 2.828 | 2.828 | 0 | 0.000 | | 0.01 | |
| AUDINR | Australian Dollar / Indian Rupee | 50.97 | 50.95 | 50.95 | 0 | 0.01 | | 0.01 | |
| AUDJPY | Australian Dollar / Japanese Yen | 88.21 | 88.14 | 88.14 | 0 | -0.02 | | 0.02 | |
| AUDKRW | Australian Dollar / Korean Won | 883.5 | 882.7 | 883.5 | 0 | 1.1 | | 0.13 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.06 | 14.04 | 14.04 | 0 | -0.02 | | 0.17 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.390 | 3.389 | 3.390 | 0 | 0.003 | | 0.07 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.356 | 6.349 | 6.349 | 0 | -0.001 | | 0.01 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.066 | 1.065 | 1.065 | 0 | -0.001 | | 0.06 | |
| AUDPHP | Australian Dollar / Philippine Peso | 40.11 | 40.10 | 40.11 | 0 | 0.01 | | 0.03 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 83.36 | 83.36 | 83.36 | 0 | -0.09 | | 0.11 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.904 | 2.901 | 2.901 | 0 | 0.000 | | 0.00 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.514 | 6.508 | 6.508 | 0 | -0.002 | | 0.03 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.080 | 1.079 | 1.079 | 0 | -0.001 | | 0.05 | |
| AUDTHB | Australian Dollar / Thai Baht | 26.47 | 26.46 | 26.47 | 0 | 0.02 | | 0.07 | |
| AUDTRY | Australian Dollar / Turkish Lira | 2.819 | 2.815 | 2.815 | 0 | -0.004 | | 0.12 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 23.36 | 23.36 | 23.36 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7928 | 0.7918 | 0.7918 | 0 | -0.0009 | | 0.11 | |
| AUDZAR | Australian Dollar / South African Rand | 10.28 | 10.27 | 10.27 | 0 | -0.01 | | 0.06 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5556 | 0.5556 | 0.5556 | 0 | 0.0000 | | 0.00 | |