Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36050.35980.360500.00030.08 
AEDCADUAE Dirham / Canadian Dollar0.34830.34760.34830-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.27010.26930.270000.00080.30 
AEDDKKUAE Dirham / Danish Krone1.7201.6831.72000.0040.21 
AEDEURUAE Dirham / Euro Dollar0.23110.22620.231100.00050.22 
AEDGBPUAE Dirham / Pound Sterling0.20610.20540.20540-0.00050.24 
AEDINRUAE Dirham / Indian Rupee17.7217.6717.7200.040.23 
AEDJPYUAE Dirham / Japanese Yen30.5930.5130.5900.080.26 
AEDNOKUAE Dirham / Norwegian Krone2.2472.1932.24700.0060.25 
AEDNZDUAE Dirham / New Zealand Dollar0.39990.39880.39940-0.00050.13 
AEDPKRUAE Dirham / Pakistan Rupee28.6728.6628.660-0.020.05 
AEDSARUAE Dirham / Saudi Riyal1.0211.0011.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.3012.2402.30100.0080.33 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.8343.8053.82100.0120.31 
ALLGBPLek / Pound Sterling0.00650.00650.006500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.07580.07500.075800.00070.93 
ARSBRLArgentine Peso / Brazilian Real0.18700.18570.186500.00080.43 
ARSCADArgentine Peso / Canadian Dollar0.07320.07250.073200.00070.96 
ARSCHFArgentine Peso / Swiss Franc0.05680.05610.056800.00071.25 
ARSEURArgentine Peso / Euro Dollar0.04880.04830.048800.00040.83 
ARSGBPArgentine Peso / Pound Sterling0.04330.04290.043300.00030.70 
ARSHKDArgentine Peso / Hong Kong Dollar0.44720.44290.447200.00410.93 
ARSHUFArgentine Peso / Hungarian Forint15.2315.1115.2300.120.77 
ARSJPYArgentine Peso / Japanese Yen6.4396.3526.43900.0811.27 
ARSMXNArgentine Peso / Mexican Peso1.0901.0741.08900.0141.34 
ARSSGDArgentine Peso / Singapore Dollar0.07770.07700.077700.00070.91 
ARSUSDArgentine Peso / US Dollar0.05720.05670.057200.00050.88 
ARSZARArgentine Peso / South African Rand0.80480.79780.804200.00520.65 
AUDAEDAustralian Dollar / UAE Dirham2.7702.7302.7700-0.0100.36 
AUDARSAustralian Dollar / Argentine Peso13.2313.1813.180-0.020.16 
AUDBRLAustralian Dollar / Brazilian Real2.4702.4572.4570-0.0050.20 
AUDCADAustralian Dollar / Canadian Dollar0.96740.96440.966000.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.74990.74610.749700.00230.31 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0275.0145.02200.0060.12 
AUDCNYAustralian Dollar / Yuan Renminbi5.0164.9975.00400.0070.14 
AUDCZKAustralian Dollar / Czech Koruna16.4716.3816.420-0.040.24 
AUDDKKAustralian Dollar / Danish Krone4.7984.7704.7850-0.0030.07 
AUDEURAustralian Dollar / Euro Dollar0.64480.64100.64310-0.00050.08 
AUDFJDAustralian Dollar / Fiji Dollar1.5691.5671.5690-0.0040.23 
AUDGBPAustralian Dollar / Pound Sterling0.57290.56950.57040-0.00160.28 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9155.8935.8980-0.0020.03 
AUDHUFAustralian Dollar / Hungarian Forint200.9200.1200.800.40.20 
AUDIDRAustralian Dollar / Indian Rupiah10,25010,07510,25001341.33 
AUDILSAustralian Dollar / New Israeli Sheqel2.6642.6522.6530-0.0010.05 
AUDINRAustralian Dollar / Indian Rupee49.2148.7049.110-0.040.08 
AUDJPYAustralian Dollar / Japanese Yen84.9984.5984.9900.380.44 
AUDKRWAustralian Dollar / Korean Won831.0810.5827.6017.12.11 
AUDMXNAustralian Dollar / Mexican Peso14.3814.3014.3500.040.26 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1433.1243.1240-0.0130.41 
AUDNOKAustralian Dollar / Norwegian Krone6.2656.2386.25600.0140.23 
AUDNZDAustralian Dollar / New Zealand Dollar1.1111.1061.1090-0.0020.20 
AUDPHPAustralian Dollar / Philippine Peso38.4838.2538.260-0.110.28 
AUDPKRAustralian Dollar / Pakistan Rupee79.4879.4879.480-0.010.01 
AUDPLNAustralian Dollar / Polish Zloty2.7302.7122.7200-0.0020.09 
AUDSEKAustralian Dollar / Swedish Krona6.4076.3706.40100.0180.28 
AUDSGDAustralian Dollar / Singapore Dollar1.0271.0231.02500.0000.04 
AUDTHBAustralian Dollar / Thai Baht24.9524.7324.760-0.150.60 
AUDTRYAustralian Dollar / Turkish Lira2.9682.9172.96100.0391.34 
AUDTWDAustralian Dollar / New Taiwan Dollar22.1822.1822.1800.020.09 
AUDUSDAustralian Dollar / US Dollar0.75740.75440.75520-0.00020.03 
AUDZARAustralian Dollar / South African Rand10.6510.5810.6000.030.26 
AWGUSDAruban Guilder / US Dollar0.55540.55540.555400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23