Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38010.37690.380100.00320.85 
AEDCADUAE Dirham / Canadian Dollar0.36430.36340.364300.00090.25 
AEDCHFUAE Dirham / Swiss Franc0.27150.27050.271500.00100.37 
AEDDKKUAE Dirham / Danish Krone1.7981.7881.79800.0110.59 
AEDEURUAE Dirham / Euro Dollar0.24080.23950.240800.00130.54 
AEDGBPUAE Dirham / Pound Sterling0.21680.21510.216800.00170.79 
AEDINRUAE Dirham / Indian Rupee19.5819.4719.5800.110.54 
AEDJPYUAE Dirham / Japanese Yen30.9330.9030.9300.010.03 
AEDNOKUAE Dirham / Norwegian Krone2.3442.3282.34400.0160.70 
AEDNZDUAE Dirham / New Zealand Dollar0.40080.39700.400800.00380.96 
AEDPKRUAE Dirham / Pakistan Rupee37.8437.4537.8400.391.04 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4742.4652.47400.0090.37 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9383.8573.93400.0751.95 
ALLGBPLek / Pound Sterling0.00710.00710.007100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03710.03640.03640-0.00020.55 
ARSBRLArgentine Peso / Brazilian Real0.10360.10180.10190-0.00100.97 
ARSCADArgentine Peso / Canadian Dollar0.03550.03490.03500-0.00030.85 
ARSCHFArgentine Peso / Swiss Franc0.02650.02600.02610-0.00020.76 
ARSEURArgentine Peso / Euro Dollar0.02360.02310.02320-0.00010.43 
ARSGBPArgentine Peso / Pound Sterling0.02120.02080.02080-0.00010.48 
ARSHKDArgentine Peso / Hong Kong Dollar0.20750.20390.20410-0.00261.26 
ARSJPYArgentine Peso / Japanese Yen3.0172.9642.9670-0.0371.23 
ARSMXNArgentine Peso / Mexican Peso0.54200.53160.53160-0.00530.99 
ARSSGDArgentine Peso / Singapore Dollar0.03660.03590.03600-0.00030.83 
ARSUSDArgentine Peso / US Dollar0.02660.02610.02610-0.00031.14 
ARSZARArgentine Peso / South African Rand0.38450.37520.377300.00210.56 
AUDAEDAustralian Dollar / UAE Dirham2.6502.6402.6400-0.0100.38 
AUDARSAustralian Dollar / Argentine Peso27.4327.0527.4300.120.44 
AUDBRLAustralian Dollar / Brazilian Real2.8092.7842.7930-0.0160.56 
AUDCADAustralian Dollar / Canadian Dollar0.96430.95730.95900-0.00520.54 
AUDCHFAustralian Dollar / Swiss Franc0.71790.71250.71490-0.00280.39 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9704.9404.9500-0.0190.39 
AUDCNYAustralian Dollar / Yuan Renminbi4.9674.9354.9480-0.0160.33 
AUDCZKAustralian Dollar / Czech Koruna16.4016.3016.380-0.030.18 
AUDDKKAustralian Dollar / Danish Krone4.7484.7184.7410-0.0040.09 
AUDEURAustralian Dollar / Euro Dollar0.63570.63200.63500-0.00070.11 
AUDFJDAustralian Dollar / Fiji Dollar1.5211.5111.5110-0.0090.61 
AUDGBPAustralian Dollar / Pound Sterling0.57150.56820.571000.00020.04 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6475.5875.5980-0.0440.78 
AUDHUFAustralian Dollar / Hungarian Forint205.7204.3205.600.30.15 
AUDIDRAustralian Dollar / Indian Rupiah10,54210,28510,3040-2372.25 
AUDILSAustralian Dollar / New Israeli Sheqel2.7192.6982.7030-0.0160.58 
AUDINRAustralian Dollar / Indian Rupee51.6751.3551.530-0.080.16 
AUDJPYAustralian Dollar / Japanese Yen82.1281.2581.400-0.630.77 
AUDKRWAustralian Dollar / Korean Won813.7810.8812.00-2.10.25 
AUDMXNAustralian Dollar / Mexican Peso14.7014.5714.580-0.070.46 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0182.9913.0020-0.0160.53 
AUDNOKAustralian Dollar / Norwegian Krone6.1856.1496.18300.0040.07 
AUDNZDAustralian Dollar / New Zealand Dollar1.0591.0531.05400.0000.02 
AUDPHPAustralian Dollar / Philippine Peso38.0937.8538.0000.060.17 
AUDPKRAustralian Dollar / Pakistan Rupee99.8099.4299.8000.380.38 
AUDPLNAustralian Dollar / Polish Zloty2.7302.7182.7260-0.0040.15 
AUDSEKAustralian Dollar / Swedish Krona6.5426.5036.5050-0.0360.55 
AUDSGDAustralian Dollar / Singapore Dollar0.99090.98440.98700-0.00360.36 
AUDTHBAustralian Dollar / Thai Baht23.6323.4623.510-0.120.50 
AUDTRYAustralian Dollar / Turkish Lira3.8843.8413.86400.0040.10 
AUDTWDAustralian Dollar / New Taiwan Dollar21.6621.4921.490-0.180.81 
AUDUSDAustralian Dollar / US Dollar0.72280.71510.71680-0.00550.76 
AUDZARAustralian Dollar / South African Rand10.3610.2110.3600.121.15 
AWGUSDAruban Guilder / US Dollar0.55230.55230.55230-0.00020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.41.66
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83