List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7083	0.7054	0.7072	39.6K	-0.0003	0.04
ADY0		0.7083	0.7054	0.7073	39.6K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3865	0.3865	0.3865	0	0.0003	0.08
AEDBHD		0.1027	0.1027	0.1027	32	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3767	0.3767	0.3767	0	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2150	0.2153	0	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.741	1.737	1.737	29	-0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2324	0.2324	29	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2028	0.2028	0.2028	0	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.23	25.23	25.23	1	0.05	0.19
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	0	0.15	0.35
AEDNOK	UAE Dirham / Norwegian Krone	2.588	2.585	2.585	28	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4663	0.4663	0.4663	0	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.96	75.98	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	34	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.521	2.521	20	-0.008	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.486	4.463	4.472	32.5K	0.010	0.22
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	362	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	49	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	47	0.0000	0.00
ARSCLP		0.6468	0.6468	0.6468	1	-0.0006	0.09
ARSCOP		2.634	2.634	2.634	1	0.011	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	239	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1151	0.1152	818	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	461	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	9	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	718	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.599	2.593	2.597	34	-0.004	0.13
AUDARS	Australian Dollar / Argentine Peso	978.2	975.6	977.2	436	-0.9	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.610	3.601	3.610	216	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9788	0.9764	0.9774	30.0K	-0.0006	0.06
AUDCAD.O		-0.5600	-0.8400	-0.8400	0	-0.2800	50.00
AUDCAD.S		-0.5650	-0.5900	-0.5750	0	-0.0150	2.68
AUDCHF	Australian Dollar / Swiss Franc	0.5599	0.5574	0.5579	85.5K	-0.0017	0.30
AUDCHF.A		-0.6950	-0.7000	-0.7000	0	1.1800	62.77
AUDCLP		631.3	628.5	630.0	38.6K	-1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.821	4.827	27.5K	-0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.837	4.821	4.831	833	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.76	14.70	14.71	6.1K	-0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.526	4.508	4.512	26.8K	-0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.6058	0.6032	0.6038	31.2K	-0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.563	1.563	33	-0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5274	0.5257	0.5259	27.2K	-0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.549	5.525	5.540	19.1K	-0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	228.2	226.9	227.7	17.2K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,128	12,065	12,091	10.9K	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.150	2.156	6.7K	-0.010	0.44
AUDINR	Australian Dollar / Indian Rupee	65.69	65.35	65.69	1.0K	0.25	0.37
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.4	112.6	42.7K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,049	1,043	1,049	669	5	0.51
AUDMAD		6.587	6.560	6.571	38.6K	-0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.26	12.27	27.9K	-0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.819	2.802	2.802	88	-0.017	0.62
AUDNOK	Australian Dollar / Norwegian Krone	6.725	6.700	6.712	52.0K	-0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.208	1.210	36.5K	0.000	0.03
AUDNZD.A		-0.5050	-1.0650	-0.5150	0	0.0650	11.21
AUDPGK		3.059	3.059	3.059	1	0.016	0.53
AUDPHP	Australian Dollar / Philippine Peso	42.63	42.20	42.33	7.7K	0.09	0.22
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	196.7	197.7	1	1.0	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.560	2.562	28.3K	-0.008	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.586	6.541	6.541	59.9K	-0.032	0.49
AUDSGD	Australian Dollar / Singapore Dollar	0.9020	0.8998	0.9009	73.6K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	22.77	22.69	22.70	822	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	31.62	31.52	31.59	15.2K	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.50	22.43	22.47	2.9K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7083	0.7054	0.7073	39.7K	-0.0005	0.07
AUDUSD.1		-61.23	-62.98	-62.64	0	-0.54	0.86
AUDUSD.2		-142.7	-148.1	-146.7	0	-3.2	2.22
AUDUSD.3		-219.7	-228.4	-223.7	0	-2.5	1.12
AUDUSD.6		-428.2	-444.7	-438.0	0	-6.8	1.57
AUDUSD.A		-0.1150	-0.1250	-0.1200	0	-0.0050	4.35
AUDUSD.B		-0.6550	-0.7095	-0.6980	0	-0.0380	5.76
AUDUSD.C		-1.250	-1.361	-1.343	0	-0.083	6.59
AUDUSD.D		-1.838	-1.945	-1.926	0	-0.036	1.88
AUDUSD.E		-2.854	-2.955	-2.939	0	-0.039	1.33
AUDUSD.G		-6.500	-6.631	-6.622	0	-0.132	2.03
AUDUSD.H		-10.21	-10.40	-10.33	0	-0.12	1.21
AUDUSD.J		-13.54	-14.91	-14.45	0	-0.12	0.82
AUDUSD.K		-17.56	-20.32	-19.46	0	-0.22	1.15
AUDUSD.M		-21.95	-26.06	-24.62	0	-0.12	0.50
AUDUSD.N		-29.36	-31.94	-30.66	0	0.29	0.94
AUDUSD.O		-0.3000	-0.3000	-0.3000	0	0.0000	0.00
AUDUSD.Q		-35.63	-36.92	-36.48	0	-0.06	0.17
AUDUSD.S		-0.0950	-0.1100	-0.1080	0	-0.0120	12.50
AUDUSD.U		-41.98	-43.18	-42.89	0	-0.26	0.62
AUDUSD.V		-48.79	-50.43	-50.01	0	-0.49	1.00
AUDUSD.X		-54.41	-56.23	-55.93	0	-0.72	1.31
AUDZAR	Australian Dollar / South African Rand	11.63	11.59	11.61	20.4K	0.02	0.16
AWGGBP		0.4127	0.4127	0.4127	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES