List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3446	0.3430	0.3446	0.0017	0.50
AEDCAD	UAE Dirham / Canadian Dollar	0.3373	0.3368	0.3370	0.0003	0.09
AEDCHF	UAE Dirham / Swiss Franc	0.2645	0.2631	0.2645	0.0014	0.53
AEDDKK	UAE Dirham / Danish Krone	1.716	1.707	1.716	0.007	0.42
AEDEUR	UAE Dirham / Euro Dollar	0.2306	0.2295	0.2306	0.0009	0.39
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2020	0.2025	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	17.81	17.77	17.81	0.04	0.23
AEDJPY	UAE Dirham / Japanese Yen	30.48	30.40	30.48	0.06	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.138	2.127	2.138	0.011	0.51
AEDNZD	UAE Dirham / New Zealand Dollar	0.3776	0.3754	0.3776	0.0028	0.75
AEDPKR	UAE Dirham / Pakistan Rupee	28.66	28.66	28.66	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.020	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.200	2.187	2.200	0.012	0.54
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	3.642	3.613	3.636	0.008	0.22
ALLGBP	Lek / Pound Sterling	0.0065	0.0065	0.0065	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0724	0.0719	0.0721	0.0001	0.14
ARSBRL	Argentine Peso / Brazilian Real	0.1808	0.1795	0.1795	-0.0011	0.61
ARSCAD	Argentine Peso / Canadian Dollar	0.0708	0.0703	0.0703	-0.0004	0.57
ARSCHF	Argentine Peso / Swiss Franc	0.0555	0.0552	0.0552	-0.0001	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0485	0.0481	0.0481	-0.0001	0.21
ARSGBP	Argentine Peso / Pound Sterling	0.0426	0.0422	0.0422	-0.0002	0.47
ARSHKD	Argentine Peso / Hong Kong Dollar	0.4465	0.4425	0.4425	-0.0040	0.90
ARSHUF	Argentine Peso / Hungarian Forint	15.07	14.95	15.01	0.05	0.36
ARSJPY	Argentine Peso / Japanese Yen	6.403	6.371	6.371	-0.016	0.25
ARSMXN	Argentine Peso / Mexican Peso	1.027	1.021	1.021	-0.003	0.27
ARSSGD	Argentine Peso / Singapore Dollar	0.0774	0.0770	0.0770	-0.0003	0.39
ARSUSD	Argentine Peso / US Dollar	0.0571	0.0568	0.0568	-0.0004	0.70
ARSZAR	Argentine Peso / South African Rand	0.7640	0.7566	0.7566	-0.0056	0.73
AUDAED	Australian Dollar / UAE Dirham	2.910	2.910	2.910	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	13.90	13.80	13.85	-0.03	0.24
AUDBRL	Australian Dollar / Brazilian Real	2.506	2.491	2.493	-0.011	0.44
AUDCAD	Australian Dollar / Canadian Dollar	0.9832	0.9749	0.9752	-0.0070	0.71
AUDCHF	Australian Dollar / Swiss Franc	0.7694	0.7650	0.7661	-0.0007	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	5.255	5.224	5.230	-0.015	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	5.255	5.229	5.229	-0.020	0.38
AUDCZK	Australian Dollar / Czech Koruna	17.47	17.40	17.41	-0.02	0.10
AUDDKK	Australian Dollar / Danish Krone	4.991	4.973	4.978	-0.003	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6709	0.6684	0.6690	-0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.599	1.592	1.598	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5895	0.5865	0.5872	-0.0016	0.27
AUDHKD	Australian Dollar / Hong Kong Dollar	6.210	6.155	6.155	-0.049	0.79
AUDHUF	Australian Dollar / Hungarian Forint	208.8	207.3	208.2	0.5	0.26
AUDIDR	Australian Dollar / Indian Rupiah	24.10	24.10	24.10	-10544.90	99.77
AUDILS	Australian Dollar / New Israeli Sheqel	2.797	2.780	2.780	-0.006	0.23
AUDINR	Australian Dollar / Indian Rupee	51.84	51.55	51.55	-0.09	0.17
AUDJPY	Australian Dollar / Japanese Yen	88.77	88.25	88.42	-0.32	0.36
AUDKRW	Australian Dollar / Korean Won	901.9	895.9	895.9	-3.8	0.42
AUDMXN	Australian Dollar / Mexican Peso	14.23	14.15	14.17	-0.06	0.40
AUDMYR	Australian Dollar / Malaysian Ringgit	3.344	3.316	3.316	-0.018	0.54
AUDNOK	Australian Dollar / Norwegian Krone	6.221	6.193	6.212	0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.098	1.091	1.096	0.005	0.42
AUDPHP	Australian Dollar / Philippine Peso	40.26	40.09	40.11	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	83.56	83.48	83.48	-0.26	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.874	2.856	2.869	0.009	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.406	6.370	6.405	0.026	0.40
AUDSGD	Australian Dollar / Singapore Dollar	1.074	1.067	1.068	-0.004	0.41
AUDTHB	Australian Dollar / Thai Baht	26.31	26.17	26.18	-0.08	0.29
AUDTRY	Australian Dollar / Turkish Lira	2.818	2.789	2.797	-0.017	0.61
AUDTWD	Australian Dollar / New Taiwan Dollar	23.39	23.38	23.38	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.7949	0.7879	0.7879	-0.0061	0.77
AUDZAR	Australian Dollar / South African Rand	10.60	10.51	10.52	-0.06	0.61
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.44.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,502	6	0.23
DAX	12,620	25	0.20
FTSE	7,301	0	0.00
NI225	20,330	-67	0.33
CAC40	5,273	6	0.11
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05