Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.40160.40100.401400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36180.36180.36180-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.26690.26560.266700.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8291.8291.82900.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24530.24530.245300.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.22490.22370.223900.00000.00 
AEDINRUAE Dirham / Indian Rupee19.4719.3719.3800.000.00 
AEDJPYUAE Dirham / Japanese Yen28.9628.8828.9400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.4492.4492.44900.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.42320.42320.423200.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee43.6143.5343.5300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.6302.6302.63000.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27210.272100.00000.00 
AEDZARUAE Dirham / South African Rand4.1624.1544.1540-0.0080.19 
ALLGBPLek / Pound Sterling0.00750.00750.007500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02690.02690.026900.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.07300.07300.073000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.02420.02420.024200.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01790.01790.017900.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01640.01640.016400.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01500.01500.015000.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.14310.14300.143100.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.9401.9381.9390-0.0020.10 
ARSMXNArgentine Peso / Mexican Peso0.35830.35800.358200.00010.03 
ARSSGDArgentine Peso / Singapore Dollar0.02530.02530.025300.00000.00 
ARSUSDArgentine Peso / US Dollar0.01820.01820.018200.00000.00 
ARSZARArgentine Peso / South African Rand0.27910.27910.279100.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.4902.4902.49000.0000.00 
AUDARSAustralian Dollar / Argentine Peso37.2137.1537.180-0.010.04 
AUDBRLAustralian Dollar / Brazilian Real2.7082.6972.70800.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.90110.89910.901100.00080.09 
AUDCHFAustralian Dollar / Swiss Franc0.66460.66350.664600.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7894.7774.78900.0100.22 
AUDCNYAustralian Dollar / Yuan Renminbi4.7674.7284.7320-0.0390.82 
AUDCZKAustralian Dollar / Czech Koruna15.7515.7115.730-0.010.03 
AUDDKKAustralian Dollar / Danish Krone4.5624.5544.56200.0010.01 
AUDEURAustralian Dollar / Euro Dollar0.61180.61060.611800.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.4651.4651.4650-0.0060.39 
AUDGBPAustralian Dollar / Pound Sterling0.55830.55750.558300.00020.04 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3225.3135.32200.0000.01 
AUDHUFAustralian Dollar / Hungarian Forint198.4198.0198.400.00.01 
AUDIDRAustralian Dollar / Indian Rupiah9,5079,4929,5010-30.03 
AUDILSAustralian Dollar / New Israeli Sheqel2.4052.4022.4040-0.0010.04 
AUDINRAustralian Dollar / Indian Rupee48.1348.1348.130-0.050.10 
AUDJPYAustralian Dollar / Japanese Yen72.1671.9772.160-0.070.10 
AUDKRWAustralian Dollar / Korean Won821.2819.6821.201.90.23 
AUDMXNAustralian Dollar / Mexican Peso13.3213.3113.3200.000.01 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8332.8222.8260-0.0070.24 
AUDNOKAustralian Dollar / Norwegian Krone6.1126.1006.1080-0.0010.02 
AUDNZDAustralian Dollar / New Zealand Dollar1.0571.0551.05600.0000.04 
AUDPHPAustralian Dollar / Philippine Peso35.4735.4735.470-0.010.02 
AUDPKRAustralian Dollar / Pakistan Rupee108.3108.2108.300.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.6572.6532.65700.0010.05 
AUDSEKAustralian Dollar / Swedish Krona6.5626.5486.5570-0.0020.03 
AUDSGDAustralian Dollar / Singapore Dollar0.93990.93850.93940-0.00040.04 
AUDTHBAustralian Dollar / Thai Baht20.9620.9220.950-0.010.03 
AUDTRYAustralian Dollar / Turkish Lira3.7873.7813.7860-0.0010.04 
AUDTWDAustralian Dollar / New Taiwan Dollar20.6820.6820.6800.000.00 
AUDUSDAustralian Dollar / US Dollar0.67850.67740.678500.00000.00 
AUDZARAustralian Dollar / South African Rand10.3710.3510.370-0.010.10 
AWGUSDAruban Guilder / US Dollar0.55310.55310.553100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83