Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38070.37980.380700.00090.24 
AEDCADUAE Dirham / Canadian Dollar0.35880.35860.358800.00020.06 
AEDCHFUAE Dirham / Swiss Franc0.27250.27240.272500.00010.04 
AEDDKKUAE Dirham / Danish Krone1.7911.7891.79100.0010.04 
AEDEURUAE Dirham / Euro Dollar0.23990.23980.239900.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20870.20860.208700.00020.10 
AEDINRUAE Dirham / Indian Rupee19.4119.3819.3800.050.24 
AEDJPYUAE Dirham / Japanese Yen30.1630.1530.150-0.010.02 
AEDNOKUAE Dirham / Norwegian Krone2.3392.3372.33900.0020.10 
AEDNZDUAE Dirham / New Zealand Dollar0.39750.39680.397500.00070.18 
AEDPKRUAE Dirham / Pakistan Rupee37.7237.7237.720-0.100.26 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5342.5332.53400.0000.02 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.8263.8093.81400.0060.15 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03560.03500.035500.00030.85 
ARSBRLArgentine Peso / Brazilian Real0.09390.09390.093900.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.03330.03320.033300.00010.30 
ARSCHFArgentine Peso / Swiss Franc0.02520.02520.025200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.02220.02220.022200.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01930.01930.019300.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.19780.19780.197800.00000.00 
ARSHUFArgentine Peso / Hungarian Forint7.1727.1727.17200.0000.00 
ARSJPYArgentine Peso / Japanese Yen2.7932.7902.7920-0.0010.04 
ARSMXNArgentine Peso / Mexican Peso0.48580.48430.485600.00110.23 
ARSSGDArgentine Peso / Singapore Dollar0.03410.03400.034100.00000.00 
ARSUSDArgentine Peso / US Dollar0.02520.02520.025200.00000.00 
ARSZARArgentine Peso / South African Rand0.35420.35270.35330-0.00010.03 
AUDAEDAustralian Dollar / UAE Dirham2.6302.6102.6100-0.0200.76 
AUDARSAustralian Dollar / Argentine Peso28.5428.1528.160-0.280.98 
AUDBRLAustralian Dollar / Brazilian Real2.6722.6482.6480-0.0190.72 
AUDCADAustralian Dollar / Canadian Dollar0.94880.93570.93680-0.00740.78 
AUDCHFAustralian Dollar / Swiss Franc0.72090.70960.71100-0.00600.84 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8354.7514.7600-0.0541.12 
AUDCNYAustralian Dollar / Yuan Renminbi4.8324.7494.7550-0.0561.17 
AUDCZKAustralian Dollar / Czech Koruna16.2916.0416.070-0.130.81 
AUDDKKAustralian Dollar / Danish Krone4.7394.6674.6740-0.0400.84 
AUDEURAustralian Dollar / Euro Dollar0.63510.62550.62650-0.00530.84 
AUDFJDAustralian Dollar / Fiji Dollar1.5131.4931.4930-0.0161.07 
AUDGBPAustralian Dollar / Pound Sterling0.55250.54390.54480-0.00480.87 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6565.5615.5720-0.0560.99 
AUDHUFAustralian Dollar / Hungarian Forint201.3198.2198.70-1.50.72 
AUDIDRAustralian Dollar / Indian Rupiah10,1189,8189,8250-2552.53 
AUDILSAustralian Dollar / New Israeli Sheqel2.5962.5592.5620-0.0240.92 
AUDINRAustralian Dollar / Indian Rupee51.1550.4150.490-0.410.80 
AUDJPYAustralian Dollar / Japanese Yen79.8078.4478.640-0.811.02 
AUDKRWAustralian Dollar / Korean Won808.8797.3797.60-6.40.80 
AUDMXNAustralian Dollar / Mexican Peso13.8413.6613.680-0.100.75 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9262.8882.8900-0.0240.81 
AUDNOKAustralian Dollar / Norwegian Krone6.1926.1026.1140-0.0430.70 
AUDNZDAustralian Dollar / New Zealand Dollar1.0491.0401.0420-0.0040.34 
AUDPHPAustralian Dollar / Philippine Peso37.1836.8836.880-0.240.66 
AUDPKRAustralian Dollar / Pakistan Rupee99.2999.2999.290-0.060.06 
AUDPLNAustralian Dollar / Polish Zloty2.7502.7102.7160-0.0200.72 
AUDSEKAustralian Dollar / Swedish Krona6.7076.6116.6250-0.0510.76 
AUDSGDAustralian Dollar / Singapore Dollar0.97350.95860.96010-0.00890.92 
AUDTHBAustralian Dollar / Thai Baht22.3622.1022.130-0.150.65 
AUDTRYAustralian Dollar / Turkish Lira3.8433.7753.7820-0.0310.81 
AUDTWDAustralian Dollar / New Taiwan Dollar21.3921.3921.3900.080.38 
AUDUSDAustralian Dollar / US Dollar0.72060.70860.70980-0.00721.00 
AUDZARAustralian Dollar / South African Rand10.1079.9349.9340-0.1161.15 
AWGUSDAruban Guilder / US Dollar0.55250.55250.55250-0.00010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.203.28.212
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83