Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39980.39870.399800.00110.28 
AEDCADUAE Dirham / Canadian Dollar0.36060.36030.36030-0.00020.06 
AEDCHFUAE Dirham / Swiss Franc0.26910.26840.26840-0.00070.26 
AEDDKKUAE Dirham / Danish Krone1.8381.8351.8350-0.0030.16 
AEDEURUAE Dirham / Euro Dollar0.24590.24550.24550-0.00040.16 
AEDGBPUAE Dirham / Pound Sterling0.20700.20670.20670-0.00040.19 
AEDINRUAE Dirham / Indian Rupee19.3319.2819.280-0.050.25 
AEDJPYUAE Dirham / Japanese Yen29.5729.5529.5700.020.06 
AEDNOKUAE Dirham / Norwegian Krone2.5012.4882.49900.0100.41 
AEDNZDUAE Dirham / New Zealand Dollar0.41590.41520.415900.00060.14 
AEDPKRUAE Dirham / Pakistan Rupee42.2142.1942.190-0.020.05 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.5942.5912.5910-0.0020.08 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.0473.9814.03200.0421.04 
ALLGBPLek / Pound Sterling0.00690.00680.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.02450.02440.024500.00010.41 
ARSBRLArgentine Peso / Brazilian Real0.06930.06900.069300.00020.29 
ARSCADArgentine Peso / Canadian Dollar0.02210.02200.022100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01650.01640.016500.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01510.01500.015100.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.01270.01260.012700.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.13080.13000.130800.00010.08 
ARSJPYArgentine Peso / Japanese Yen1.8181.8041.81800.0060.33 
ARSMXNArgentine Peso / Mexican Peso0.32160.31950.321500.00050.16 
ARSSGDArgentine Peso / Singapore Dollar0.02270.02260.022700.00000.00 
ARSUSDArgentine Peso / US Dollar0.01670.01670.016700.00000.00 
ARSZARArgentine Peso / South African Rand0.24770.24440.247700.00281.14 
AUDAEDAustralian Dollar / UAE Dirham2.5102.5002.5000-0.0100.40 
AUDARSAustralian Dollar / Argentine Peso40.9440.7540.750-0.140.35 
AUDBRLAustralian Dollar / Brazilian Real2.8262.8152.8210-0.0030.10 
AUDCADAustralian Dollar / Canadian Dollar0.90450.90040.90150-0.00190.21 
AUDCHFAustralian Dollar / Swiss Franc0.67530.67030.67100-0.00320.47 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8094.7854.7880-0.0130.27 
AUDCNYAustralian Dollar / Yuan Renminbi4.8044.7734.7840-0.0140.29 
AUDCZKAustralian Dollar / Czech Koruna15.7515.6515.670-0.060.39 
AUDDKKAustralian Dollar / Danish Krone4.6144.5874.5910-0.0180.40 
AUDEURAustralian Dollar / Euro Dollar0.61750.61380.61440-0.00240.39 
AUDFJDAustralian Dollar / Fiji Dollar1.4961.4821.49600.0140.91 
AUDGBPAustralian Dollar / Pound Sterling0.51980.51610.51650-0.00270.52 
AUDHKDAustralian Dollar / Hong Kong Dollar5.3515.3215.3300-0.0120.23 
AUDHUFAustralian Dollar / Hungarian Forint204.7202.9203.50-0.90.46 
AUDIDRAustralian Dollar / Indian Rupiah9,5619,3979,5190-400.42 
AUDILSAustralian Dollar / New Israeli Sheqel2.3692.3562.36700.0000.01 
AUDINRAustralian Dollar / Indian Rupee48.4648.1748.200-0.190.38 
AUDJPYAustralian Dollar / Japanese Yen74.2773.8274.060-0.050.06 
AUDKRWAustralian Dollar / Korean Won814.6810.6811.600.30.03 
AUDMXNAustralian Dollar / Mexican Peso13.1313.0713.100-0.030.20 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8442.8312.8350-0.0040.14 
AUDNOKAustralian Dollar / Norwegian Krone6.2666.2396.24700.0050.08 
AUDNZDAustralian Dollar / New Zealand Dollar1.0421.0401.0420-0.0010.06 
AUDPHPAustralian Dollar / Philippine Peso34.6234.5134.510-0.110.31 
AUDPKRAustralian Dollar / Pakistan Rupee105.7105.6105.60-0.10.07 
AUDPLNAustralian Dollar / Polish Zloty2.6482.6332.6340-0.0100.39 
AUDSEKAustralian Dollar / Swedish Krona6.5166.4666.4710-0.0320.50 
AUDSGDAustralian Dollar / Singapore Dollar0.92930.92470.92490-0.00290.31 
AUDTHBAustralian Dollar / Thai Baht20.7020.5820.610-0.050.26 
AUDTRYAustralian Dollar / Turkish Lira3.9713.9413.9510-0.0140.34 
AUDTWDAustralian Dollar / New Taiwan Dollar20.7920.7320.730-0.050.26 
AUDUSDAustralian Dollar / US Dollar0.68370.68000.68100-0.00140.21 
AUDZARAustralian Dollar / South African Rand10.129.9810.0900.080.77 
AWGUSDAruban Guilder / US Dollar0.55580.55520.555500.00030.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83