Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34460.34300.344600.00170.50 
AEDCADUAE Dirham / Canadian Dollar0.33730.33680.337000.00030.09 
AEDCHFUAE Dirham / Swiss Franc0.26450.26310.264500.00140.53 
AEDDKKUAE Dirham / Danish Krone1.7161.7071.71600.0070.42 
AEDEURUAE Dirham / Euro Dollar0.23060.22950.230600.00090.39 
AEDGBPUAE Dirham / Pound Sterling0.20250.20200.202500.00040.20 
AEDINRUAE Dirham / Indian Rupee17.8117.7717.8100.040.23 
AEDJPYUAE Dirham / Japanese Yen30.4830.4030.4800.060.21 
AEDNOKUAE Dirham / Norwegian Krone2.1382.1272.13800.0110.51 
AEDNZDUAE Dirham / New Zealand Dollar0.37760.37540.377600.00280.75 
AEDPKRUAE Dirham / Pakistan Rupee28.6628.6628.6600.000.01 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.2002.1872.20000.0120.54 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.6423.6133.63600.0080.22 
ALLGBPLek / Pound Sterling0.00650.00650.006500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.07240.07190.072100.00010.14 
ARSBRLArgentine Peso / Brazilian Real0.18080.17950.17950-0.00110.61 
ARSCADArgentine Peso / Canadian Dollar0.07080.07030.07030-0.00040.57 
ARSCHFArgentine Peso / Swiss Franc0.05550.05520.05520-0.00010.18 
ARSEURArgentine Peso / Euro Dollar0.04850.04810.04810-0.00010.21 
ARSGBPArgentine Peso / Pound Sterling0.04260.04220.04220-0.00020.47 
ARSHKDArgentine Peso / Hong Kong Dollar0.44650.44250.44250-0.00400.90 
ARSHUFArgentine Peso / Hungarian Forint15.0714.9515.0100.050.36 
ARSJPYArgentine Peso / Japanese Yen6.4036.3716.3710-0.0160.25 
ARSMXNArgentine Peso / Mexican Peso1.0271.0211.0210-0.0030.27 
ARSSGDArgentine Peso / Singapore Dollar0.07740.07700.07700-0.00030.39 
ARSUSDArgentine Peso / US Dollar0.05710.05680.05680-0.00040.70 
ARSZARArgentine Peso / South African Rand0.76400.75660.75660-0.00560.73 
AUDAEDAustralian Dollar / UAE Dirham2.9102.9102.91000.0000.00 
AUDARSAustralian Dollar / Argentine Peso13.9013.8013.850-0.030.24 
AUDBRLAustralian Dollar / Brazilian Real2.5062.4912.4930-0.0110.44 
AUDCADAustralian Dollar / Canadian Dollar0.98320.97490.97520-0.00700.71 
AUDCHFAustralian Dollar / Swiss Franc0.76940.76500.76610-0.00070.09 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.2555.2245.2300-0.0150.29 
AUDCNYAustralian Dollar / Yuan Renminbi5.2555.2295.2290-0.0200.38 
AUDCZKAustralian Dollar / Czech Koruna17.4717.4017.410-0.020.10 
AUDDKKAustralian Dollar / Danish Krone4.9914.9734.9780-0.0030.05 
AUDEURAustralian Dollar / Euro Dollar0.67090.66840.66900-0.00040.06 
AUDFJDAustralian Dollar / Fiji Dollar1.5991.5921.59800.0020.14 
AUDGBPAustralian Dollar / Pound Sterling0.58950.58650.58720-0.00160.27 
AUDHKDAustralian Dollar / Hong Kong Dollar6.2106.1556.1550-0.0490.79 
AUDHUFAustralian Dollar / Hungarian Forint208.8207.3208.200.50.26 
AUDIDRAustralian Dollar / Indian Rupiah24.1024.1024.100-10544.9099.77 
AUDILSAustralian Dollar / New Israeli Sheqel2.7972.7802.7800-0.0060.23 
AUDINRAustralian Dollar / Indian Rupee51.8451.5551.550-0.090.17 
AUDJPYAustralian Dollar / Japanese Yen88.7788.2588.420-0.320.36 
AUDKRWAustralian Dollar / Korean Won901.9895.9895.90-3.80.42 
AUDMXNAustralian Dollar / Mexican Peso14.2314.1514.170-0.060.40 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3443.3163.3160-0.0180.54 
AUDNOKAustralian Dollar / Norwegian Krone6.2216.1936.21200.0070.11 
AUDNZDAustralian Dollar / New Zealand Dollar1.0981.0911.09600.0050.42 
AUDPHPAustralian Dollar / Philippine Peso40.2640.0940.110-0.030.08 
AUDPKRAustralian Dollar / Pakistan Rupee83.5683.4883.480-0.260.30 
AUDPLNAustralian Dollar / Polish Zloty2.8742.8562.86900.0090.32 
AUDSEKAustralian Dollar / Swedish Krona6.4066.3706.40500.0260.40 
AUDSGDAustralian Dollar / Singapore Dollar1.0741.0671.0680-0.0040.41 
AUDTHBAustralian Dollar / Thai Baht26.3126.1726.180-0.080.29 
AUDTRYAustralian Dollar / Turkish Lira2.8182.7892.7970-0.0170.61 
AUDTWDAustralian Dollar / New Taiwan Dollar23.3923.3823.380-0.010.06 
AUDUSDAustralian Dollar / US Dollar0.79490.78790.78790-0.00610.77 
AUDZARAustralian Dollar / South African Rand10.6010.5110.520-0.060.61 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05