| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3594 | 0.3594 | 0.3594 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3611 | 0.3611 | 0.3611 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2639 | 0.2639 | 0.2639 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.808 | 1.808 | 1.808 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2431 | 0.2431 | 0.2431 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2140 | 0.2140 | 0.2140 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 17.55 | 17.55 | 17.55 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 30.29 | 30.29 | 30.29 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.300 | 2.300 | 2.300 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.3734 | 0.3734 | 0.3734 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 28.52 | 28.52 | 28.52 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.373 | 2.373 | 2.373 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 3.516 | 3.516 | 3.516 | 0 | 0.000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0065 | 0.0065 | 0.0065 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0816 | 0.0816 | 0.0816 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.2065 | 0.2065 | 0.2065 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0820 | 0.0820 | 0.0820 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0599 | 0.0599 | 0.0599 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0552 | 0.0552 | 0.0552 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0486 | 0.0486 | 0.0486 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.4822 | 0.4822 | 0.4822 | 0 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 17.09 | 17.09 | 17.09 | 0 | 0.00 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 6.878 | 6.878 | 6.878 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 1.113 | 1.113 | 1.113 | 0 | 0.000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0858 | 0.0858 | 0.0858 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0618 | 0.0618 | 0.0618 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.7992 | 0.7992 | 0.7992 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.770 | 2.770 | 2.770 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 12.24 | 12.24 | 12.24 | 0 | 0.00 | | 0.00 | |
| AUDBRL | Australian Dollar / Brazilian Real | 2.527 | 2.527 | 2.527 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 1.003 | 1.003 | 1.003 | 0 | 0.000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.7331 | 0.7331 | 0.7331 | 0 | 0.0000 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 5.175 | 5.175 | 5.175 | 0 | 0.000 | | 0.00 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 5.169 | 5.169 | 5.169 | 0 | 0.000 | | 0.00 | |
| AUDCZK | Australian Dollar / Czech Koruna | 17.74 | 17.74 | 17.74 | 0 | 0.00 | | 0.00 | |
| AUDDKK | Australian Dollar / Danish Krone | 5.026 | 5.026 | 5.026 | 0 | 0.000 | | 0.00 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6759 | 0.6759 | 0.6759 | 0 | 0.0000 | | 0.00 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.546 | 1.546 | 1.546 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5948 | 0.5948 | 0.5948 | 0 | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.895 | 5.895 | 5.895 | 0 | 0.000 | | 0.00 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 209.2 | 209.2 | 209.2 | 0 | 0.0 | | 0.00 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,089 | 10,089 | 10,089 | 0 | 0 | | 0.00 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.677 | 2.677 | 2.677 | 0 | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 48.77 | 48.77 | 48.77 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 84.16 | 84.16 | 84.16 | 0 | 0.00 | | 0.00 | |
| AUDKRW | Australian Dollar / Korean Won | 857.8 | 857.8 | 857.8 | 0 | 0.0 | | 0.00 | |
| AUDMXN | Australian Dollar / Mexican Peso | 13.62 | 13.62 | 13.62 | 0 | 0.00 | | 0.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 3.245 | 3.245 | 3.245 | 0 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.392 | 6.392 | 6.392 | 0 | 0.000 | | 0.00 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.038 | 1.038 | 1.038 | 0 | 0.000 | | 0.00 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.86 | 37.86 | 37.86 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 79.06 | 79.06 | 79.06 | 0 | 0.00 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.853 | 2.853 | 2.853 | 0 | 0.000 | | 0.00 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.598 | 6.598 | 6.598 | 0 | 0.000 | | 0.00 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 1.047 | 1.047 | 1.047 | 0 | 0.000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 25.66 | 25.66 | 25.66 | 0 | 0.00 | | 0.00 | |
| AUDTRY | Australian Dollar / Turkish Lira | 2.654 | 2.654 | 2.654 | 0 | 0.000 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.30 | 22.30 | 22.30 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7565 | 0.7565 | 0.7565 | 0 | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 9.777 | 9.777 | 9.777 | 0 | 0.000 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5554 | 0.5554 | 0.5554 | 0 | 0.0000 | | 0.00 | |