| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4148 | 0.4133 | 0.4136 | 0 | -0.0013 |  | 0.31 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3729 | 0.3724 | 0.3727 | 0 | 0.0003 |  | 0.08 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2170 | 0.2168 | 0.2169 | 0 | 0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.739 | 1.736 | 1.737 | 0 | 0.001 | | 0.05 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2331 | 0.2327 | 0.2329 | 0 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2015 | 0.2006 | 0.2015 | 0 | 0.0009 | | 0.45 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.38 | 23.34 | 23.36 | 0 | 0.02 | | 0.10 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.03 | 39.85 | 40.03 | 0 | 0.19 | | 0.48 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.753 | 2.745 | 2.753 | 0 | 0.008 | | 0.29 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4527 | 0.4522 | 0.4526 | 0 | 0.0002 | | 0.04 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.46 | 77.46 | 77.46 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.596 | 2.591 | 2.596 | 0 | 0.006 | | 0.22 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.894 | 4.830 | 4.878 | 0 | 0.048 | | 1.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0062 | 0.0062 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1160 | 0.1170 | 0 | 0.0010 | | 0.86 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0149 | 0.0148 | 0.0148 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0143 | 0.0141 | 0.0142 | 0 | 0.0001 | | 0.71 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.410 | 2.420 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 830.8 | 825.6 | 829.6 | 0 | 1.7 | | 0.20 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.672 | 3.637 | 3.668 | 0 | 0.022 | | 0.61 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9023 | 0.8994 | 0.9001 | 0 | -0.0005 | | 0.06 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5258 | 0.5230 | 0.5238 | 0 | -0.0016 | | 0.30 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.730 | 4.710 | 4.718 | 0 | -0.016 | | 0.34 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.729 | 4.711 | 4.719 | 0 | -0.012 | | 0.25 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.91 | 13.84 | 13.88 | 0 | 0.00 | | 0.01 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.210 | 4.194 | 4.196 | 0 | -0.009 | | 0.22 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5643 | 0.5620 | 0.5624 | 0 | -0.0013 | | 0.23 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.476 | 1.476 | 0 | -0.010 | | 0.68 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4880 | 0.4840 | 0.4873 | 0 | 0.0016 | | 0.33 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.173 | 5.147 | 5.165 | 0 | -0.012 | | 0.24 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.6 | 224.1 | 225.0 | 0 | 0.2 | | 0.10 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,699 | 10,654 | 10,668 | 0 | -19 | | 0.18 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.197 | 2.178 | 2.191 | 0 | 0.004 | | 0.16 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.55 | 56.27 | 56.45 | 0 | -0.08 | | 0.14 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.04 | 95.99 | 96.92 | 0 | 0.46 | | 0.47 | |
| AUDKRW | Australian Dollar / Korean Won | 906.0 | 902.7 | 904.7 | 0 | -1.1 | | 0.12 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.33 | 12.26 | 12.29 | 0 | 0.02 | | 0.19 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.805 | 2.795 | 2.802 | 0 | 0.004 | | 0.15 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.669 | 6.632 | 6.658 | 0 | 0.013 | | 0.19 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.095 | 1.092 | 1.095 | 0 | 0.004 | | 0.32 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.24 | 37.10 | 37.16 | 0 | -0.08 | | 0.21 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 187.1 | 187.0 | 187.0 | 0 | -0.1 | | 0.04 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.403 | 2.388 | 2.399 | 0 | 0.003 | | 0.14 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.289 | 6.247 | 6.280 | 0 | 0.016 | | 0.25 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8445 | 0.8404 | 0.8422 | 0 | -0.0016 | | 0.19 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.49 | 21.28 | 21.30 | 0 | -0.20 | | 0.94 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.49 | 26.34 | 26.43 | 0 | -0.05 | | 0.21 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.28 | 19.19 | 19.22 | 0 | -0.07 | | 0.35 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6590 | 0.6557 | 0.6580 | 0 | -0.0015 | | 0.23 | |
| AUDZAR | Australian Dollar / South African Rand | 11.82 | 11.67 | 11.79 | 0 | 0.09 | | 0.79 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5548 | 0.5548 | 0 | -0.0004 | | 0.07 | |