| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4151 | 0.4149 | 0.4149 | 0 | -0.0001 |  | 0.02 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3727 | 0.3726 | 0.3726 | 0 | 0.0001 |  | 0.03 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2169 | 0.2167 | 0.2167 | 0 | -0.0001 | | 0.05 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.742 | 1.740 | 1.740 | 0 | -0.002 | | 0.13 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2334 | 0.2331 | 0.2331 | 0 | -0.0003 | | 0.13 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2024 | 0.2022 | 0.2024 | 0 | 0.0003 | | 0.15 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.41 | 23.38 | 23.38 | 0 | -0.03 | | 0.13 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.17 | 40.13 | 40.17 | 0 | 0.05 | | 0.12 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.762 | 2.760 | 2.762 | 0 | 0.002 | | 0.07 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4550 | 0.4545 | 0.4545 | 0 | -0.0004 | | 0.09 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.42 | 77.42 | 77.42 | 0 | 0.00 |  | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.618 | 2.617 | 2.618 | 0 | 0.000 | | 0.01 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.873 | 4.841 | 4.847 | 0 | -0.033 | | 0.67 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0001 | | 1.14 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0061 | 0.0061 | 0.0061 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1160 | 0.1150 | 0.1150 | 0 | -0.0010 | | 0.86 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0147 | 0.0146 | 0.0146 | 0 | -0.0001 | | 0.68 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0140 | 0.0139 | 0.0139 | 0 | -0.0001 | | 0.71 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.410 | 2.400 | 2.410 | 0 | 0.010 | | 0.42 | |
| AUDARS | Australian Dollar / Argentine Peso | 839.9 | 837.0 | 839.8 | 0 | 3.0 | | 0.36 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.670 | 3.658 | 3.670 | 0 | 0.012 | | 0.33 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.8994 | 0.8961 | 0.8990 | 0 | 0.0022 | | 0.25 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5230 | 0.5213 | 0.5227 | 0 | 0.0005 | | 0.10 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.715 | 4.690 | 4.712 | 0 | 0.019 | | 0.39 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.708 | 4.690 | 4.706 | 0 | 0.017 | | 0.36 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.86 | 13.82 | 13.86 | 0 | 0.03 | | 0.18 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.195 | 4.182 | 4.194 | 0 | 0.008 | | 0.20 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5622 | 0.5603 | 0.5620 | 0 | 0.0011 | | 0.20 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.473 | 1.472 | 1.472 | 0 | 0.000 | | 0.03 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4886 | 0.4870 | 0.4882 | 0 | 0.0009 | | 0.18 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.159 | 5.137 | 5.155 | 0 | 0.018 | | 0.36 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.0 | 224.1 | 224.9 | 0 | 0.6 | | 0.25 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,692 | 10,645 | 10,686 | 0 | 39 | | 0.36 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.201 | 2.195 | 2.197 | 0 | 0.000 | | 0.01 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.36 | 56.19 | 56.35 | 0 | 0.07 | | 0.12 | |
| AUDJPY | Australian Dollar / Japanese Yen | 97.08 | 96.55 | 96.96 | 0 | 0.24 | | 0.25 | |
| AUDKRW | Australian Dollar / Korean Won | 906.7 | 904.4 | 905.4 | 0 | 0.6 | | 0.07 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.29 | 12.26 | 12.27 | 0 | 0.01 | | 0.05 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.787 | 2.784 | 2.785 | 0 | -0.001 | | 0.04 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.669 | 6.631 | 6.664 | 0 | 0.028 | | 0.41 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.096 | 1.095 | 1.095 | 0 | -0.001 | | 0.06 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.26 | 37.09 | 37.24 | 0 | 0.16 | | 0.42 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.4 | 186.4 | 186.4 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.391 | 2.383 | 2.391 | 0 | 0.004 | | 0.15 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.319 | 6.288 | 6.318 | 0 | 0.024 | | 0.38 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8415 | 0.8388 | 0.8412 | 0 | 0.0021 | | 0.25 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.29 | 21.24 | 21.29 | 0 | 0.04 | | 0.16 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.43 | 26.32 | 26.41 | 0 | 0.09 | | 0.35 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.25 | 19.18 | 19.23 | 0 | 0.01 | | 0.06 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6572 | 0.6540 | 0.6567 | 0 | 0.0024 | | 0.37 | |
| AUDZAR | Australian Dollar / South African Rand | 11.72 | 11.67 | 11.69 | 0 | -0.03 | | 0.26 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0000 | | 0.00 | |