List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4148	0.4133	0.4136	-0.0013	0.31
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3724	0.3727	0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2170	0.2168	0.2169	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.739	1.736	1.738	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2327	0.2329	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2006	0.2015	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	23.38	23.34	23.36	0.02	0.10
AEDJPY	UAE Dirham / Japanese Yen	40.03	39.85	40.03	0.19	0.48
AEDNOK	UAE Dirham / Norwegian Krone	2.757	2.745	2.757	0.012	0.43
AEDNZD	UAE Dirham / New Zealand Dollar	0.4527	0.4522	0.4526	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	77.46	77.46	77.46	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.591	2.600	0.009	0.36
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.894	4.830	4.885	0.055	1.14
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0062	0.0062	-0.0001	1.59
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1160	0.1170	0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0148	0.0148	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0143	0.0141	0.0142	0.0001	0.71
AUDAED	Australian Dollar / UAE Dirham	2.420	2.410	2.420	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	830.8	825.6	828.9	1.0	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.637	3.651	0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9023	0.8994	0.9004	-0.0001	0.01
AUDCHF	Australian Dollar / Swiss Franc	0.5258	0.5230	0.5240	-0.0014	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.730	4.710	4.718	-0.016	0.34
AUDCNY	Australian Dollar / Yuan Renminbi	4.729	4.711	4.714	-0.017	0.36
AUDCZK	Australian Dollar / Czech Koruna	13.91	13.84	13.88	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.210	4.193	4.198	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5643	0.5619	0.5626	-0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.486	1.476	1.476	-0.010	0.69
AUDGBP	Australian Dollar / Pound Sterling	0.4880	0.4840	0.4875	0.0019	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.147	5.163	-0.014	0.27
AUDHUF	Australian Dollar / Hungarian Forint	225.6	224.1	225.0	0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	10,699	10,654	10,671	-16	0.15
AUDILS	Australian Dollar / New Israeli Sheqel	2.197	2.178	2.190	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	56.55	56.27	56.44	-0.09	0.16
AUDJPY	Australian Dollar / Japanese Yen	97.06	95.99	96.96	0.50	0.52
AUDKRW	Australian Dollar / Korean Won	907.0	902.7	906.6	0.8	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.33	12.26	12.26	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.805	2.795	2.802	0.004	0.15
AUDNOK	Australian Dollar / Norwegian Krone	6.672	6.632	6.661	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.095	1.092	1.095	0.004	0.35
AUDPHP	Australian Dollar / Philippine Peso	37.24	37.10	37.14	-0.10	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.0	187.0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.403	2.388	2.400	0.004	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.292	6.247	6.288	0.024	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.8445	0.8404	0.8423	-0.0015	0.18
AUDTHB	Australian Dollar / Thai Baht	21.49	21.28	21.33	-0.17	0.80
AUDTRY	Australian Dollar / Turkish Lira	26.49	26.34	26.43	-0.06	0.23
AUDTWD	Australian Dollar / New Taiwan Dollar	19.28	19.19	19.23	-0.05	0.28
AUDUSD	Australian Dollar / US Dollar	0.6590	0.6557	0.6577	-0.0018	0.27
AUDZAR	Australian Dollar / South African Rand	11.82	11.67	11.80	0.10	0.88
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.174.225

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>