List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4173	0.4149	0.4149	-0.0024	0.58
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3724	0.3724	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2168	0.2165	0.2167	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.738	1.731	1.737	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2321	0.2328	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2001	0.2006	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.34	23.32	23.34	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	39.92	39.83	39.84	-0.09	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.745	2.747	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4546	0.4523	0.4523	-0.0025	0.55
AEDPKR	UAE Dirham / Pakistan Rupee	77.46	77.39	77.46	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.595	2.587	2.591	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.846	4.831	4.846	0.016	0.34
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0062	0.0063	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1160	0.1160	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0148	0.0149	0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0141	0.0142	0.0001	0.71
AUDAED	Australian Dollar / UAE Dirham	2.420	2.400	2.420	0.020	0.83
AUDARS	Australian Dollar / Argentine Peso	830.0	818.8	827.9	9.2	1.12
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.639	3.639	-0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9012	0.8999	0.9012	0.0007	0.08
AUDCHF	Australian Dollar / Swiss Franc	0.5255	0.5231	0.5231	-0.0023	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.728	4.712	4.712	-0.022	0.47
AUDCNY	Australian Dollar / Yuan Renminbi	4.729	4.715	4.715	-0.016	0.34
AUDCZK	Australian Dollar / Czech Koruna	13.87	13.84	13.84	-0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.205	4.153	4.205	0.050	1.21
AUDEUR	Australian Dollar / Euro Dollar	0.5636	0.5567	0.5636	0.0067	1.20
AUDFJD	Australian Dollar / Fiji Dollar	1.486	1.469	1.486	0.017	1.18
AUDGBP	Australian Dollar / Pound Sterling	0.4853	0.4841	0.4841	-0.0015	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.169	5.149	5.149	-0.028	0.54
AUDHUF	Australian Dollar / Hungarian Forint	224.5	224.1	224.1	-0.7	0.29
AUDIDR	Australian Dollar / Indian Rupiah	10,688	10,684	10,684	-4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.186	2.179	2.179	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	56.48	56.28	56.28	-0.25	0.45
AUDJPY	Australian Dollar / Japanese Yen	96.47	95.99	95.99	-0.47	0.49
AUDKRW	Australian Dollar / Korean Won	905.7	897.6	905.7	7.6	0.84
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.26	12.28	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.801	2.799	2.801	0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.646	6.587	6.646	0.056	0.85
AUDNZD	Australian Dollar / New Zealand Dollar	1.093	1.089	1.091	0.002	0.14
AUDPHP	Australian Dollar / Philippine Peso	37.25	36.89	37.24	0.23	0.63
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	185.6	187.1	1.5	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.393	2.388	2.388	-0.007	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.260	6.247	6.247	-0.017	0.26
AUDSGD	Australian Dollar / Singapore Dollar	0.8427	0.8406	0.8406	-0.0032	0.38
AUDTHB	Australian Dollar / Thai Baht	21.49	21.43	21.43	-0.07	0.33
AUDTRY	Australian Dollar / Turkish Lira	26.45	26.35	26.35	-0.14	0.53
AUDTWD	Australian Dollar / New Taiwan Dollar	19.26	19.20	19.20	-0.09	0.47
AUDUSD	Australian Dollar / US Dollar	0.6584	0.6559	0.6559	-0.0036	0.55
AUDZAR	Australian Dollar / South African Rand	11.70	11.61	11.70	0.05	0.46
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5552	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>