List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4176	0.4149	0.4176	0.0029	0.70
AEDCAD	UAE Dirham / Canadian Dollar	0.3737	0.3726	0.3737	0.0011	0.30
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2170	0.2185	0.0016	0.74
AEDDKK	UAE Dirham / Danish Krone	1.752	1.749	1.752	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2344	0.2346	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2025	0.2032	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	23.41	23.37	23.41	0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	40.49	40.28	40.49	0.24	0.59
AEDNOK	UAE Dirham / Norwegian Krone	2.805	2.789	2.805	0.016	0.59
AEDNZD	UAE Dirham / New Zealand Dollar	0.4583	0.4543	0.4583	0.0042	0.92
AEDPKR	UAE Dirham / Pakistan Rupee	77.50	77.50	77.50	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.656	2.645	2.656	0.012	0.44
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.890	4.866	4.884	0.010	0.19
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0045	0.0044	0.0045	0.0001	2.27
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0062	0.0063	0.0001	1.61
ARSJPY	Argentine Peso / Japanese Yen	0.1190	0.1180	0.1190	0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0151	0.0149	0.0151	0.0002	1.34
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0144	0.0142	0.0144	0.0002	1.41
AUDAED	Australian Dollar / UAE Dirham	2.400	2.390	2.390	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	822.6	820.2	820.2	-1.0	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.637	3.622	3.635	0.014	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.8958	0.8933	0.8937	-0.0009	0.10
AUDCHF	Australian Dollar / Swiss Franc	0.5246	0.5223	0.5235	0.0008	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.671	4.674	-0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.665	4.665	-0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	13.88	13.82	13.83	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.200	4.185	4.193	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5627	0.5608	0.5618	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.470	1.471	-0.015	0.98
AUDGBP	Australian Dollar / Pound Sterling	0.4877	0.4858	0.4858	-0.0012	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.129	5.101	5.104	-0.015	0.29
AUDHUF	Australian Dollar / Hungarian Forint	225.3	224.3	224.3	-0.7	0.32
AUDIDR	Australian Dollar / Indian Rupiah	10,642	10,598	10,609	10	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.200	2.186	2.189	-0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	56.14	55.95	55.95	-0.10	0.17
AUDJPY	Australian Dollar / Japanese Yen	97.32	96.69	96.69	-0.35	0.36
AUDKRW	Australian Dollar / Korean Won	907.1	904.3	906.4	1.9	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.23	12.24	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.768	2.768	-0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.727	6.681	6.709	0.025	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.099	1.094	1.098	0.003	0.26
AUDPHP	Australian Dollar / Philippine Peso	37.31	37.04	37.14	0.10	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.388	2.393	-0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.374	6.335	6.360	0.022	0.35
AUDSGD	Australian Dollar / Singapore Dollar	0.8392	0.8364	0.8364	-0.0014	0.17
AUDTHB	Australian Dollar / Thai Baht	21.27	21.17	21.21	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	26.30	26.16	26.17	-0.08	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	19.22	19.13	19.17	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6534	0.6497	0.6503	-0.0019	0.29
AUDZAR	Australian Dollar / South African Rand	11.72	11.66	11.66	-0.02	0.15
AWGUSD	Aruban Guilder / US Dollar	0.5554	0.5554	0.5554	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.48.238

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>