List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4183	0.4161	0.4163	-0.0021	0.50
AEDCAD	UAE Dirham / Canadian Dollar	0.3719	0.3716	0.3719	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2172	0.2169	0.2172	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.735	1.730	1.735	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2319	0.2325	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.1998	0.2006	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	23.37	23.32	23.33	-0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	39.90	39.65	39.90	0.26	0.65
AEDNOK	UAE Dirham / Norwegian Krone	2.756	2.745	2.751	-0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4533	0.4526	0.4530	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	77.39	77.35	77.39	0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.596	2.587	2.596	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.866	4.824	4.844	-0.021	0.43
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0043	0.0043	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0062	0.0063	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1160	0.1170	0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0150	0.0148	0.0149	0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0143	0.0140	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.390	2.400	0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	825.9	818.6	819.9	-0.6	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.591	3.555	3.562	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.8942	0.8891	0.8935	0.0042	0.47
AUDCHF	Australian Dollar / Swiss Franc	0.5224	0.5185	0.5195	0.0008	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.700	4.669	4.689	0.020	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.697	4.667	4.685	0.018	0.38
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.66	13.73	0.08	0.56
AUDDKK	Australian Dollar / Danish Krone	4.166	4.136	4.155	0.021	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.5584	0.5544	0.5570	0.0028	0.51
AUDFJD	Australian Dollar / Fiji Dollar	1.469	1.463	1.468	0.005	0.36
AUDGBP	Australian Dollar / Pound Sterling	0.4821	0.4776	0.4804	0.0028	0.59
AUDHKD	Australian Dollar / Hong Kong Dollar	5.145	5.108	5.126	0.018	0.35
AUDHUF	Australian Dollar / Hungarian Forint	223.3	221.7	223.0	1.4	0.61
AUDIDR	Australian Dollar / Indian Rupiah	10,645	10,578	10,629	31	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.197	2.174	2.190	0.017	0.76
AUDINR	Australian Dollar / Indian Rupee	56.12	55.78	56.01	0.23	0.41
AUDJPY	Australian Dollar / Japanese Yen	95.96	94.97	95.78	0.82	0.86
AUDKRW	Australian Dollar / Korean Won	896.7	889.8	895.0	0.3	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.12	12.17	0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.772	2.746	2.763	0.018	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.614	6.568	6.593	0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.089	1.083	1.088	0.005	0.44
AUDPHP	Australian Dollar / Philippine Peso	37.00	36.69	36.96	0.19	0.52
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	184.6	185.5	0.8	0.46
AUDPLN	Australian Dollar / Polish Zloty	2.370	2.356	2.364	0.009	0.40
AUDSEK	Australian Dollar / Swedish Krona	6.236	6.187	6.220	0.036	0.58
AUDSGD	Australian Dollar / Singapore Dollar	0.8370	0.8322	0.8355	0.0033	0.40
AUDTHB	Australian Dollar / Thai Baht	21.29	21.14	21.26	0.03	0.13
AUDTRY	Australian Dollar / Turkish Lira	26.20	26.03	26.13	0.10	0.40
AUDTWD	Australian Dollar / New Taiwan Dollar	19.06	18.91	19.01	0.09	0.48
AUDUSD	Australian Dollar / US Dollar	0.6556	0.6507	0.6530	0.0023	0.35
AUDZAR	Australian Dollar / South African Rand	11.66	11.58	11.62	0.00	0.03
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>