List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4152	0.4143	0.4152	0.0008	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3701	0.3699	0.3701	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2161	0.2161	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.728	1.725	1.725	-0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2316	0.2312	0.2312	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.1994	0.1993	0.1994	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.26	23.25	23.25	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	39.30	39.24	39.30	0.06	0.14
AEDNOK	UAE Dirham / Norwegian Krone	2.743	2.738	2.742	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4490	0.4487	0.4490	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.31	77.31	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.607	2.602	2.603	-0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.802	4.761	4.795	0.024	0.50
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0063	0.0063	-0.0001	1.56
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1160	0.1160	-0.0020	1.69
ARSMXN	Argentine Peso / Mexican Peso	0.0152	0.0150	0.0150	-0.0001	0.66
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0143	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.410	2.410	2.410	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	814.4	807.1	813.3	3.5	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.543	3.552	-0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.8932	0.8900	0.8912	-0.0019	0.21
AUDCHF	Australian Dollar / Swiss Franc	0.5225	0.5193	0.5207	-0.0019	0.36
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.716	4.690	4.694	-0.022	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.713	4.692	4.693	-0.019	0.40
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.69	13.71	-0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.170	4.148	4.151	-0.020	0.48
AUDEUR	Australian Dollar / Euro Dollar	0.5591	0.5558	0.5563	-0.0027	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.470	1.467	1.467	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.4815	0.4795	0.4798	-0.0016	0.33
AUDHKD	Australian Dollar / Hong Kong Dollar	5.164	5.133	5.142	-0.020	0.39
AUDHUF	Australian Dollar / Hungarian Forint	222.9	221.4	221.7	-1.2	0.54
AUDIDR	Australian Dollar / Indian Rupiah	10,678	10,601	10,607	-72	0.67
AUDILS	Australian Dollar / New Israeli Sheqel	2.198	2.187	2.194	-0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	56.19	55.95	56.01	-0.18	0.31
AUDJPY	Australian Dollar / Japanese Yen	95.19	94.57	94.67	-0.49	0.51
AUDKRW	Australian Dollar / Korean Won	898.2	892.2	892.7	-1.0	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.19	12.19	-0.08	0.61
AUDMYR	Australian Dollar / Malaysian Ringgit	2.782	2.769	2.770	-0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.621	6.581	6.601	-0.012	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.083	1.081	1.082	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	37.40	36.95	36.98	-0.18	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.371	2.357	2.361	-0.011	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.295	6.236	6.265	-0.032	0.51
AUDSGD	Australian Dollar / Singapore Dollar	0.8382	0.8344	0.8348	-0.0035	0.42
AUDTHB	Australian Dollar / Thai Baht	21.35	21.18	21.23	-0.12	0.55
AUDTRY	Australian Dollar / Turkish Lira	26.23	26.08	26.11	-0.08	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	19.08	18.88	18.95	-0.08	0.40
AUDUSD	Australian Dollar / US Dollar	0.6579	0.6537	0.6551	-0.0026	0.40
AUDZAR	Australian Dollar / South African Rand	11.57	11.49	11.53	0.01	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>