List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4148	0.4141	0.4142	-0.0007	0.17
AEDCAD	UAE Dirham / Canadian Dollar	0.3729	0.3724	0.3729	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2170	0.2168	0.2170	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.739	1.737	1.739	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2328	0.2330	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2010	0.2006	0.2010	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	23.38	23.34	23.38	0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	39.97	39.85	39.97	0.13	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.751	2.745	2.751	0.006	0.22
AEDNZD	UAE Dirham / New Zealand Dollar	0.4527	0.4523	0.4527	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	77.46	77.46	77.46	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.594	2.591	2.594	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.863	4.830	4.858	0.029	0.59
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0063	0.0063	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1170	0.1170	0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0148	0.0149	0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0141	0.0142	0.0001	0.71
AUDAED	Australian Dollar / UAE Dirham	2.420	2.410	2.420	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	827.9	825.6	826.0	-1.9	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.646	3.637	3.640	-0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9023	0.8995	0.9011	0.0006	0.07
AUDCHF	Australian Dollar / Swiss Franc	0.5258	0.5230	0.5241	-0.0013	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.730	4.710	4.715	-0.019	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.729	4.711	4.718	-0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	13.91	13.84	13.87	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.210	4.194	4.198	-0.007	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.5643	0.5620	0.5627	-0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.486	1.476	1.476	-0.010	0.67
AUDGBP	Australian Dollar / Pound Sterling	0.4865	0.4840	0.4857	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.147	5.163	-0.014	0.27
AUDHUF	Australian Dollar / Hungarian Forint	225.3	224.1	224.9	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	10,699	10,654	10,668	-19	0.18
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.178	2.190	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	56.55	56.27	56.47	-0.06	0.11
AUDJPY	Australian Dollar / Japanese Yen	96.81	95.99	96.69	0.23	0.24
AUDKRW	Australian Dollar / Korean Won	906.0	902.7	904.3	-1.5	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.30	12.26	12.29	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.805	2.795	2.800	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.662	6.632	6.661	0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.095	1.092	1.094	0.002	0.22
AUDPHP	Australian Dollar / Philippine Peso	37.24	37.10	37.13	-0.11	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	187.1	187.1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.401	2.388	2.396	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.279	6.247	6.268	0.004	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.8445	0.8404	0.8421	-0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	21.49	21.37	21.37	-0.13	0.60
AUDTRY	Australian Dollar / Turkish Lira	26.49	26.34	26.42	-0.07	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	19.28	19.20	19.23	-0.06	0.32
AUDUSD	Australian Dollar / US Dollar	0.6590	0.6557	0.6577	-0.0018	0.27
AUDZAR	Australian Dollar / South African Rand	11.76	11.67	11.73	0.04	0.33
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.3.87

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>