List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4186	0.4150	0.4186	0.0036	0.87
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3701	0.3720	0.0019	0.51
AEDCHF	UAE Dirham / Swiss Franc	0.2170	0.2162	0.2170	0.0008	0.37
AEDDKK	UAE Dirham / Danish Krone	1.733	1.725	1.733	0.007	0.42
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2312	0.2322	0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2002	0.1993	0.2002	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	23.38	23.28	23.38	0.10	0.45
AEDJPY	UAE Dirham / Japanese Yen	39.56	39.33	39.56	0.24	0.60
AEDNOK	UAE Dirham / Norwegian Krone	2.760	2.743	2.760	0.018	0.64
AEDNZD	UAE Dirham / New Zealand Dollar	0.4535	0.4491	0.4535	0.0044	0.98
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.31	77.31	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.593	2.593	-0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.847	4.789	4.833	0.040	0.84
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0063	0.0063	-0.0001	1.56
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1170	0.1170	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0151	0.0150	0.0151	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0143	0.0142	0.0143	0.0001	0.70
AUDAED	Australian Dollar / UAE Dirham	2.400	2.390	2.390	-0.020	0.83
AUDARS	Australian Dollar / Argentine Peso	807.9	802.0	806.5	-0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.551	3.521	3.524	-0.027	0.77
AUDCAD	Australian Dollar / Canadian Dollar	0.8909	0.8867	0.8877	-0.0036	0.40
AUDCHF	Australian Dollar / Swiss Franc	0.5199	0.5168	0.5180	-0.0023	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.692	4.655	4.664	-0.030	0.65
AUDCNY	Australian Dollar / Yuan Renminbi	4.693	4.650	4.655	-0.038	0.82
AUDCZK	Australian Dollar / Czech Koruna	13.70	13.61	13.64	-0.07	0.50
AUDDKK	Australian Dollar / Danish Krone	4.148	4.123	4.133	-0.017	0.40
AUDEUR	Australian Dollar / Euro Dollar	0.5560	0.5526	0.5539	-0.0022	0.40
AUDFJD	Australian Dollar / Fiji Dollar	1.467	1.464	1.464	-0.003	0.18
AUDGBP	Australian Dollar / Pound Sterling	0.4797	0.4773	0.4776	-0.0023	0.48
AUDHKD	Australian Dollar / Hong Kong Dollar	5.140	5.091	5.100	-0.042	0.82
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.4	221.3	-0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	10,609	10,547	10,565	-45	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.193	2.165	2.169	-0.025	1.15
AUDINR	Australian Dollar / Indian Rupee	56.00	55.75	55.80	-0.22	0.39
AUDJPY	Australian Dollar / Japanese Yen	94.61	94.24	94.49	-0.18	0.19
AUDKRW	Australian Dollar / Korean Won	893.0	889.0	889.4	-3.5	0.39
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.13	12.17	-0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.769	2.752	2.752	-0.018	0.63
AUDNOK	Australian Dollar / Norwegian Krone	6.591	6.566	6.582	-0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.084	1.082	1.084	0.001	0.09
AUDPHP	Australian Dollar / Philippine Peso	37.02	36.80	36.82	-0.21	0.58
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.359	2.345	2.353	-0.007	0.29
AUDSEK	Australian Dollar / Swedish Krona	6.262	6.169	6.182	-0.083	1.32
AUDSGD	Australian Dollar / Singapore Dollar	0.8344	0.8294	0.8309	-0.0039	0.47
AUDTHB	Australian Dollar / Thai Baht	21.24	21.06	21.16	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	26.16	25.94	25.98	-0.19	0.73
AUDTWD	Australian Dollar / New Taiwan Dollar	18.96	18.84	18.88	-0.08	0.41
AUDUSD	Australian Dollar / US Dollar	0.6548	0.6486	0.6497	-0.0055	0.84
AUDZAR	Australian Dollar / South African Rand	11.59	11.50	11.53	0.00	0.01
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.225.10

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>