List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9900	0.8500	0.9600	2.28M	0.1100	12.94
AAN	Aton Resources Inc	0.3200	0.3100	0.3200	1.1K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	1.94M	0.0000	0.00
ABA	Abasca Resources Inc	0.0800	0.0750	0.0800	30.2K	0.0100	14.29
ABI	Abcourt Mines Inc	0.1000	0.0900	0.1000	378.1K	0.0050	5.26
ABM	Aben Gold Corp	0.0850	0.0800	0.0800	26.7K	0.0050	6.67
ABR	Arbor Metals Corp	0.1650	0.1550	0.1600	52.6K	-0.0050	3.03
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0700	4.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	38.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2800	0.2750	0.2750	8.5K	0.0050	1.85
ACS	Archon Minerals Ltd	0.1100	0.0950	0.0950	90.0K	-0.0150	13.64
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	13.9K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0400	0.0400	90.6K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0350	0.0350	0.0350	151.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3450	0.3250	0.3300	286.1K	-0.0050	1.49
ADY	Adyton Resources Corp	0.2300	0.2300	0.2300	177.7K	0.0000	0.00
ADYA	Adya Inc	0.3000	0.2600	0.3000	11.3K	0.0900	42.86
ADZ	Adamera Minerals Corp	0.0650	0.0650	0.0650	2.8K	0.0000	0.00
AE	American Eagle Gold Corp	0.5100	0.5000	0.5100	41.5K	0.0100	2.00
AEC	Anfield Energy Inc	8.480	8.050	8.370	8.2K	-0.230	2.67
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	80.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1100	0.1050	0.1080	57.4K	-0.0020	1.82
AEP	Atlas Engineered Products Ltd	0.5900	0.5700	0.5900	236.6K	0.0200	3.51
AERO	Aero Energy Ltd	0.0350	0.0300	0.0300	177.9K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.180	1.170	1.170	3.0K	0.000	0.00
AFE	Africa Energy Corp	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.155	1.125	1.130	272.1K	-0.015	1.31
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9600	0.8400	0.9500	941.3K	0.1200	14.46
AGAG	Argenta Silver Corp	0.8100	0.7500	0.7700	1.57M	0.0200	2.67
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	555	-0.0750	33.33
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	12.0K	0.0050	14.29
AGLD	Austral Gold Ltd	0.1000	0.1000	0.1000	62.5K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	3.250	2.890	3.200	321.3K	0.350	12.28
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0200	0.0200	0.0200	5.0K	-0.0200	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1400	0.1500	7.0K	0.0200	15.38
AGT	Applied Graphite Technologies Corp	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.7600	0.6700	0.7300	2.15M	0.0700	10.61
AHR	Amarc Resources Ltd	1.140	1.070	1.130	64.4K	0.040	3.67
AIME.P	Aim5 Ventures Inc	0.1150	0.1150	0.1150	500	0.0350	100.00
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0600	41.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	90.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2600	0.2600	0.2600	9.5K	-0.0100	3.70
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.1K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.1500	0.1500	0.1500	1.0K	0.0900	150.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.770	3.600	3.700	30.5K	0.000	0.00
ALEX	Alpha Exploration Ltd	0.5000	0.4800	0.4800	22.0K	-0.0200	4.00
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.200	1.240	1.8K	0.090	7.83
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	146.0K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	1.0K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2500	0.2400	0.2500	218.2K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0400	0.0350	0.0400	118.0K	0.0050	14.29
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1250	0.1250	0.1250	53.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.180	6.070	6.070	5.6K	-0.060	0.98
AMCO		0.7800	0.6100	0.6700	135.4K	-0.0700	9.46
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0250	17.8K	-0.0050	16.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1150	0.1100	0.1100	10.0K	-0.0350	24.14
AMM	Almaden Minerals Ltd	0.2000	0.1800	0.1850	43.8K	-0.0050	2.63
AMRQ	Amaroq Ltd	1.750	1.700	1.700	17.2K	-0.050	2.86
AMT	Ameritrust Financial Technologies Inc	0.0550	0.0450	0.0550	926.4K	0.0150	37.50
AMX	AMEX Exploration Inc	3.920	3.810	3.870	160.8K	0.070	1.84
AMY	Recylico Battery Materials Inc	0.1750	0.1600	0.1750	181.4K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0550	0.0550	0.0550	6.0K	-0.0050	8.33
ANDC		0.5900	0.5100	0.5400	424.4K	-0.0100	1.82
ANK	Angkor Resources Corp	0.2600	0.2500	0.2500	66.0K	-0.0100	3.85
ANOR	Anortech Inc	0.0450	0.0450	0.0450	21.0K	0.0050	12.50
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	14.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	44.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0250	0.0200	0.0200	1.52M	-0.0050	20.00
APGO	Apollo Silver Corp	4.750	4.370	4.680	143.9K	0.200	4.46
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	2.0K	0.0050	11.11
APX	Apex Resources Inc	0.0650	0.0600	0.0600	4.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	176.1K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.320	1.280	1.310	39.9K	-0.010	0.76
ARGH	Argo Corporation	0.4000	0.4000	0.4000	5.0K	0.0050	1.27
ARIC	Awale Resources Ltd	0.6400	0.6300	0.6300	101.4K	0.0000	0.00
ARK	Arras Minerals Corp	0.8400	0.8300	0.8300	32.3K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0800	0.0800	0.0800	9.0K	0.0100	14.29
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	36.51	35.29	36.05	221.6K	0.55	1.55
ARU	Aurania Resources Ltd	0.2400	0.1650	0.2000	87.1K	0.0350	21.21
ASE	Asante Gold Corp	2.310	2.200	2.250	1.1M	0.030	1.35
ASG	Aurora Spine Corp	0.2650	0.2600	0.2600	90.6K	-0.0050	1.89
ASL	Argentum Silver Corp	0.1250	0.1250	0.1250	3.0K	-0.0100	7.41
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6100	0.5400	0.6100	302.7K	0.0700	12.96
ATLE	Atlas Energy Corp	0.2000	0.2000	0.2000	8.0K	0.0100	5.26
ATLH.P		0.1900	0.1900	0.1900	5.2K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1900	0.1000	0.1000	3.26M	-0.0200	16.67
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.680	2.620	2.630	139.8K	-0.040	1.50
ATY	Atico Mining Corp	0.2200	0.2200	0.2200	17.5K	0.0000	0.00
AU	Aurion Resources Ltd	1.090	1.050	1.080	58.6K	0.000	0.00
AUAU	A2 Gold Corp	0.8300	0.8000	0.8300	48.1K	0.0300	3.75
AUEN	Golden Sky Minerals Corp	0.3450	0.3200	0.3200	43.5K	-0.0250	7.25
AUGC	Au Gold Corp	0.0650	0.0650	0.0650	1.6K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	674.8K	0.0000	0.00
AUMB	1911 Gold Corp	1.0150	0.8700	1.0000	1.83M	0.1400	16.28
AUME		0.0950	0.0850	0.0900	128.5K	0.0000	NaN
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7000	0.5800	0.5800	11.8K	-0.1300	18.31
AUR.H	Aurora Royalties Inc	0.0500	0.0450	0.0450	8.0K	-0.0050	10.00
AUTO	Agereh Technologies Inc	0.1100	0.0850	0.1100	2.0K	0.0200	22.22
AUUA	Aluula Composites Inc	3.310	3.270	3.280	10.9K	-0.030	0.91
AUX	Golden Cross Resources Inc	0.4200	0.3900	0.4050	435.5K	0.0150	3.85
AUXX	Gold X2 Mining Inc	0.6500	0.6100	0.6500	143.6K	0.0300	4.84
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	492.0K	-0.0050	9.09
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	3.3K	0.0150	11.54
AVII.P	Antera Ventures II Corp.	0.0250	0.0200	0.0250	184.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.1600	0.1400	0.1450	191.2K	0.0050	3.57
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0550	0.0450	0.0550	23.5K	0.0050	10.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	60.0K	-0.0050	9.09
AWM	Angel Wing Metals Inc	0.0450	0.0350	0.0350	313.0K	-0.0050	12.50
AWX	Arcwest Exploration Inc	0.1500	0.1500	0.1500	2.0K	0.0050	3.45
AXE	Acceleware Ltd	0.0950	0.0850	0.0900	138.4K	0.0100	12.50
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2450	0.2400	0.2400	57.2K	0.0050	2.13
AXO	Axo Copper Corp.	0.4000	0.3750	0.3850	128.0K	-0.0100	2.53
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8400	0.8100	0.8400	48.1K	0.0200	2.44
AZR	Azarga Metals Corp	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
AZS	Arizona Gold & Silver Inc	0.7000	0.6500	0.7000	78.6K	0.0200	2.94
AZT	Aztec Minerals Corp	0.3200	0.2850	0.3000	345.1K	-0.0100	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES