Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
A.HArmor Minerals Inc0.60000.60000.60001,0010.100020.00 
AAA.PFirst Tidal Acquisition Corp0.14500.06500.06505,246-0.080055.17 
AAGAftermath Silver Ltd0.68000.65000.6700356,463-0.03004.29 
AANAton Resources Inc0.19500.19000.190015,000-0.00502.56 
AAZAzincourt Energy Corp0.02000.01500.0150217,000-0.005025.00 
ABAAbasca Resources Inc0.10000.10000.10005,0000.00000.00 
ABIAbcourt Mines Inc0.05000.04500.0450879,112-0.005010.00 
ABMAben Gold Corp0.07000.07000.07006,0000.00507.69 
ABRArbor Metals Corp0.22000.21500.215099,715-0.00502.27 
ABZAsiabasemetals Inc0.05000.05000.050040,0000.005011.11 
ACAP.PAtlas One Capital Corporation0.03000.03000.03004,0000.00000.00 
ACDCAc/Dc Battery Metals Inc.0.05000.04500.05008,0000.010025.00 
ACR.HAuscan Resources Inc0.21000.21000.21005000.01005.00 
ACUAurora Solar Technologies Inc0.01500.01000.0150138,0000.00000.00 
ADAD.PAdagio 2 Capital Inc0.19500.19500.19505000.050034.48 
ADDArctic Star Exploration Corp0.01000.00500.01001,295,0000.00000.00 
ADEAdex Mining Inc0.02000.01500.0200855,7000.005033.33 
ADKDiagnos Inc0.21500.20000.2100314,0000.00502.44 
ADYAdyton Resources Corp0.33000.31500.3300559,2010.01003.13 
ADYAAdya Inc0.27500.27500.27505500.00000.00 
ADZAdamera Minerals Corp0.07000.07000.07002,000-0.015017.65 
AEAmerican Eagle Gold Corp0.52000.50000.5100226,6970.00000.00 
AECAnfield Energy Inc0.12000.10800.1150906,2960.00000.00 
AEC.WTAnfield Energy Inc0.02500.01500.025081,5540.005025.00 
AEMCAlaska Energy Metals Corp0.08500.08000.085090,5650.00000.00 
AEPAtlas Engineered Products Ltd0.93000.91000.930026,0540.00000.00 
AEROAero Energy Ltd0.05000.04800.050057,0400.00000.00 
AF.PAf2 Capital Corp0.05500.05500.055015,000-0.00508.33 
AFCC.HAutomotive Finco Corp0.94000.94000.94005000.01001.08 
AFEAfrica Energy Corp0.15500.13000.155032,5010.015010.71 
AFMAlphamin Resources Corp0.90000.88000.9000246,0330.00000.00 
AFRAfrican Metals Corp0.01500.01000.0100827,000-0.010050.00 
AGASilver47 Exploration Corp0.84000.80000.8100211,151-0.01001.22 
AGAGArgenta Silver Corp0.38000.35500.3550439,381-0.02005.33 
AGETAgedb Technology Ltd.0.05500.05500.05502,0000.010022.22 
AGH.HCanadian Silver Hunter Inc0.04000.04000.04003,0000.00000.00 
AGLDAustral Gold Ltd0.05500.05000.050048,000-0.00509.09 
AGMRSilver Mountain Resources Inc1.02000.80000.9600221,0390.170021.52 
AGMR.WT.BSilver Mountain Resources Inc.0.04000.03500.0400100,0000.005014.29 
AGTApplied Graphite Technologies Corp0.06500.06500.06505,000-0.00507.14 
AGXSilver X Mining Corp0.30500.28500.3000345,5080.00000.00 
AHRAmarc Resources Ltd0.78000.76000.770021,8520.00000.00 
AIRClean Air Metals Inc0.05000.04500.0500676,0700.00000.00 
AISAis Resources Ltd0.02000.02000.02006,000-0.005020.00 
AISXAisix Solutions Inc0.03000.02500.0300142,0000.00000.00 
AIVCAi Artificial Intelligence Ventures Inc0.43000.40000.41007,758-0.04008.89 
AJAAja Health and Wellness Inc0.05000.05000.050010,0000.00000.00 
AKH.HAlaska Hydro Corp0.02000.02000.02003,0000.00000.00 
ALBT.PAlbatros Acquisition Corporation Inc0.01000.01000.010020,0000.00000.00 
ALDEAldebaran Resources Inc2.3702.2802.33069,541-0.0100.43 
ALEXAlpha Exploration Ltd0.68000.68000.68007,500-0.02002.86 
ALFA.UNMargaux Real Estate Investment Trust2.2002.1902.200225-0.0401.79 
ALMAlliance Mining Corp0.08500.08500.0850500-0.140062.22 
ALTAlturas Minerals Corp.0.00500.00500.0050400,0090.00000.00 
ALTAAltamira Gold Corp0.10500.10500.1050140,500-0.00504.55 
ALTNAeonian Resources Corp0.04000.04000.04004,0000.005014.29 
ALTR.PAlterego Ventures 24 Corp0.09000.09000.09002,0000.040080.00 
ALTUAltura Energy Corp0.29500.29500.29501,6680.00000.00 
ALVAlvopetro Energy Ltd6.0705.8505.88018,847-0.1001.67 
AMEAbacus Mining and Exploration0.02500.01500.0250229,0000.00000.00 
AMG.PAmg Acquisition Corp0.05000.05000.050010,0000.00000.00 
AMKAmerican Creek Resources Ltd0.12000.11500.1200684,4980.00000.00 
AMLAkwaaba Mining Ltd0.11500.11500.1150500-0.01008.00 
AMRQAmaroq Minerals Ltd1.4501.4101.410109,683-0.0604.08 
AMTAmeritrust Financial Technologies Inc0.06500.06500.0650151,0000.00000.00 
AMXAMEX Exploration Inc1.5701.5001.51049,913-0.0402.58 
AMYRecylico Battery Materials Inc0.04000.04000.0400151,000-0.005011.11 
AMZAzucar Minerals Ltd0.08500.08000.085040,1750.010013.33 
ANKAngkor Resources Corp0.18000.18000.18003,800-0.01507.69 
ANORAnortech Inc0.04000.04000.0400125,5000.00000.00 
ANTLAntler Gold Inc0.05500.05000.05508,0800.005010.00 
AOROAloro Mining Corp0.01500.01500.015052,3330.005050.00 
APGOApollo Silver Corp0.40000.38000.3930655,576-0.00701.75 
APLAppulse Corp0.26000.24500.260073,0000.00501.96 
APMIApogee Minerals Ltd0.04500.04500.045025,0000.00000.00 
APNAltiplano Minerals Ltd0.05000.05000.0500146,1160.00000.00 
APXApex Resources Inc0.06500.06500.065020,0000.00000.00 
ARCArcpoint Inc0.05000.05000.05002,000-0.010016.67 
ARCHArch Biopartners Inc1.7401.6601.70018,847-0.0201.16 
ARGHArgo Corporation0.59000.58000.580015,6380.01001.75 
ARHAltima Energy Inc0.41000.34000.4000430,2170.060017.65 
ARICAwale Resources Ltd0.63000.62000.6200111,751-0.02003.13 
ARJNAranjin Resources Ltd0.04000.04000.04004,0000.00000.00 
ARKArras Minerals Corp0.93000.90000.900046,545-0.02002.17 
ARLAurum Lake Mining Corporation0.08500.08500.085010,000-0.015015.00 
ARTGArtemis Gold Inc24.9723.9124.52208,994-0.481.92 
ARUAurania Resources Ltd0.21500.19500.200098,200-0.01004.76 
ARU.WT.BAurania Resources Ltd0.06000.06000.06004,0000.00000.00 
ASGAurora Spine Corp0.32000.32000.32003,0000.00000.00 
ASLArgentum Silver Corp0.05000.05000.05001,5360.00000.00 
ASTAstron Connect Inc0.02500.02500.025015,000-0.005016.67 
ASTRAstra Exploration Inc0.38000.33000.3300120,672-0.03008.33 
ATIAltai Resources Inc0.07000.07000.0700132,0000.00507.69 
ATLEAtlas Energy Corp0.25500.24500.250032,007-0.02007.41 
ATOMAtomic Minerals Corp0.02000.02000.020079,0000.00000.00 
ATXAtex Resources Inc2.2202.1002.180600,583-0.1104.80 
ATYAtico Mining Corp0.12000.11000.120014,0000.00000.00 
ATY.RTAtico Mining Corporation RTS0.00500.00500.0050462,8000.00000.00 
AUAurion Resources Ltd0.75000.74000.740020,200-0.02002.63 
AUAUAllegiant Gold Ltd0.54000.47500.540047,250-0.01001.82 
AUENGolden Sky Minerals Corp0.20000.16000.2000261,7200.035021.21 
AUGCAu Gold Corp0.03000.03000.030010,0000.005020.00 
AUMAumega Metals Ltd0.03000.02500.0300683,2100.00000.00 
AUMB1911 Gold Corp0.25000.21000.21504,384,707-0.025010.42 
AUQAuq Gold Mining Inc0.33000.31000.3200160,000-0.02005.88 
AUR.HAurora Royalties Inc0.03000.03000.03002,000-0.015033.33 
AUTOCarbeeza Inc0.08500.08500.08501,000-0.00505.56 
AUUAAluula Composites Inc0.90000.90000.90007,0000.00000.00 
AUXAux Resources Corp0.58000.51000.5400189,540-0.05008.47 
AVCRAvricore Health Inc0.05500.05000.050017,0000.005011.11 
AVGAvidian Gold Corp0.09000.09000.09004,8840.010012.50 
AVII.PAntera Ventures II Corp.0.05000.05000.05002,0000.0250100.00 
AVNAvanti Helium Corp0.08000.08000.08003,5040.00000.00 
AVRAvaron Mining Corp0.06500.06000.065086,000-0.010013.33 
AVUAvrupa Minerals Ltd0.02500.02500.025024,0000.00000.00 
AWEThunderstruck Resources Ltd0.04500.04500.045026,600-0.010018.18 
AWIAdvent Awi Holdings Inc0.56000.56000.560030,000-0.140020.00 
AWMAngel Wing Metals Inc0.04000.03500.040017,0000.005014.29 
AWXArcwest Exploration Inc0.19500.18500.1900476,7530.00000.00 
AXEAcceleware Ltd0.09500.09500.095019,500-0.00505.00 
AXET.PAxe2 Acquisitions Inc0.03500.03500.035010,0000.00000.00 
AXLArrow Exploration Corp0.35000.32500.330065,0640.00000.00 
AXOAxo Copper Corp.0.45000.41000.450087,0000.03508.43 
AZC.PA2Zcryptocap Inc0.12000.12000.120010,499-0.030020.00 
AZMAzimut Exploration Inc0.59000.57000.580031,300-0.01001.69 
AZRAzarga Metals Corp0.07500.07500.07501,0000.00000.00 
AZSArizona Gold & Silver Inc0.32500.32000.325016,0000.00000.00 
AZTAztec Minerals Corp0.22000.21500.215090,2840.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.223.9
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>