List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4000	0.4000	0.4000	3,400	0.0150	3.90
AA	Alba Minerals Inc	0.0450	0.0450	0.0450	100,000	-0.0050	10.00
AAD	Added Capital Inc	0.0400	0.0350	0.0400	10,350	0.0150	60.00
AAL	Advantage Lithium Corp	0.4550	0.4400	0.4400	335,088	0.0000	0.00
AAN	Alexander Nubia Internat	0.0350	0.0350	0.0350	48,000	-0.0050	12.50
AAO	Augusta Industries Inc	0.0300	0.0300	0.0300	64,000	0.0000	0.00
AAP	Alpha Peak Leisure Inc	0.1800	0.1800	0.1800	1,000	-0.2200	55.00
AAT	Ati Airtest Technologies	0.0200	0.0200	0.0200	10,000	0.0100	100.00
AAX	Advance Gold Corp	0.0550	0.0500	0.0500	19,000	-0.0050	9.09
AAZ	Azincourt Uranium Inc	0.0700	0.0600	0.0600	720,199	-0.0100	14.29
AB.H	Asbestos Corporation Lim	0.2000	0.2000	0.2000	15,000	-0.0500	20.00
ABCN	Abcann Global Corp.	0.9600	0.9200	0.9600	105,572	0.0000	0.00
ABE	Abe Resources Inc	0.4500	0.4500	0.4500	9,500	0.0000	0.00
ABI	Abcourt Mines Inc.	0.0750	0.0700	0.0750	145,000	0.0050	7.14
ABM	Athabasca Minerals Inc.	0.1900	0.1800	0.1900	20,000	0.0050	2.70
ABN	Aben Resources Ltd.	0.0950	0.0950	0.0950	70,500	0.0000	0.00
ABR	Ashburton Ventures Inc.	0.0950	0.0900	0.0950	90,467	0.0050	5.56
ABRA	Abraplata Resource Corp	0.5600	0.5300	0.5300	35,000	0.0000	0.00
ABZ	Asiabasemetals Inc.	0.3500	0.3450	0.3500	10,000	0.0000	0.00
ACB	Aurora Cannabis Inc	2.190	2.140	2.160	655,467	-0.030	1.37
ACE.H	Ace Aviation Holdings In	0.1950	0.1950	0.1950	750	0.0000	0.00
ACP	Arcpacific Resources Corp.	0.0350	0.0350	0.0350	1,000	0.0000	0.00
ACS	Archon Minerals Limited	1.130	1.130	1.130	1,500	0.000	0.00
ACST	Acasti Pharma Inc	1.670	1.660	1.660	3,298	-0.030	1.78
ACU	Aurora Solar Technologie	0.3550	0.2600	0.3250	5,383,411	0.0600	22.64
ADD	Arctic Star Exploration	0.2800	0.2700	0.2800	23,625	0.0000	0.00
ADE	Adex Mining Inc.	0.0100	0.0100	0.0100	2,000	0.0000	0.00
ADG	Arcus Development Group	0.1250	0.1150	0.1250	42,450	-0.0050	3.85
ADK	Diagnos Inc.	0.1500	0.1400	0.1450	95,500	-0.0050	3.33
ADYA	Adya Inc.	0.0350	0.0350	0.0350	26,000	0.0050	16.67
ADZ	Adamera Minerals Corp	0.1800	0.1650	0.1800	405,999	0.0000	0.00
ADZN	Adventus Zinc Corporation	0.7000	0.7000	0.7000	5,000	0.0000	0.00
AFCC	Automotive Finco Corp.	2.600	2.540	2.580	51,550	0.080	3.20
AFE	Africa Energy Corp	0.1800	0.1700	0.1750	133,400	0.0050	2.94
AFF	Affinity Metals Corp.	0.0500	0.0500	0.0500	5,000	0.0050	11.11
AFM	Alphamin Resources Corp.	0.3900	0.3900	0.3900	15,000	0.0000	0.00
AGB	Atlantic Gold Corporatio	1.570	1.430	1.550	501,640	0.160	11.51
AGB.WT	Atlantic Gold Corp Wts	0.8400	0.8300	0.8300	5,059	0.0100	1.22
AGC	Amarillo Gold Corp.	0.3550	0.3450	0.3550	12,500	0.0150	4.41
AGD	Antioquia Gold Inc.	0.1200	0.1200	0.1200	5,000	0.0000	0.00
AGG	African Gold Group Inc.	0.0600	0.0600	0.0600	138,000	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.1000	0.0700	0.0900	401,300	0.0250	38.46
AGL	Aguila American Gold Ltd	0.2300	0.2000	0.2300	5,100	0.0100	4.55
AGLD	Austral Gold Limited	0.1600	0.1550	0.1600	12,000	-0.0050	3.03
AGM	Aldridge Minerals Inc.	0.2150	0.2150	0.2150	1,000	0.0000	0.00
AGO	Aurcrest Gold Inc	0.0300	0.0300	0.0300	55,000	0.0050	20.00
AGX.H	Amador Gold Corp	0.2150	0.2150	0.2150	1,000	-0.0700	24.56
AGY.H	Atom Energy Inc	0.1300	0.1300	0.1300	826	0.0200	18.18
AGZ	Ashanti Gold Corp	0.3150	0.2900	0.3150	43,625	0.0150	5.00
AHI	Agility Health Inc	0.1100	0.1100	0.1100	39,377	0.0100	10.00
AHR	Amarc Resources Ltd.	0.1800	0.1750	0.1800	59,300	0.0000	0.00
AHS	Alta Natural Herbs and S	0.0400	0.0400	0.0400	5,000	0.0050	14.29
AHU	Arctic Hunter Energy Inc	0.1050	0.1050	0.1050	1,500	0.0000	0.00
AII	Almonty Industries Inc	0.2650	0.2550	0.2550	6,500	-0.0100	3.77
AIS.H	Ais Resources Limited	0.4250	0.4250	0.4250	3,000	0.0000	0.00
AIX	Alix Resources Corp.	0.0450	0.0400	0.0450	52,350	0.0000	0.00
AKH	Alaska Hydro Corporation	0.0800	0.0800	0.0800	1,000	0.0100	14.29
AKR	Ackroo Inc	0.0700	0.0600	0.0600	31,000	-0.0050	7.69
AL	Alx Uranium Corp	0.0950	0.0900	0.0950	7,875	0.0000	0.00
ALD	Aldever Resources Inc	0.0550	0.0550	0.0550	30,000	-0.0050	8.33
ALG	Algold Resources Ltd	0.2000	0.1950	0.2000	99,254	0.0100	5.26
ALI	Altitude Resources Inc	0.0650	0.0650	0.0650	2,000	0.0050	8.33
ALK.H	Alkali3 Resources Inc	0.0250	0.0250	0.0250	12,319	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	22,727	-0.0050	25.00
ALTA	Altamira Gold Corp.	0.2450	0.2400	0.2400	4,500	0.0000	0.00
ALV	Alvopetro Energy Ltd	0.1850	0.1750	0.1850	164,573	0.0000	0.00
ALY	Analytixinsight Inc	0.2300	0.2200	0.2200	57,000	-0.0100	4.35
ALZ	Aldershot Resources Ltd	0.0700	0.0550	0.0700	21,742	-0.0100	12.50
AM.H	Automodular Corporation	2.450	2.450	2.450	15,000	0.010	0.41
AME	Abacus Mining & Explorat	0.6700	0.6500	0.6700	11,502	0.0200	3.08
AMK	American Creek Resources	0.0500	0.0500	0.0500	37,300	0.0000	0.00
AML	Argus Metals Corp.	0.1000	0.1000	0.1000	615	0.0000	0.00
AMO	Altan Rio Minerals Limit	0.0150	0.0150	0.0150	10,000	0.0000	0.00
AMT.H	Amato Exploration Ltd.	0.0300	0.0300	0.0300	5,000	-0.0150	33.33
AMX	AMEX Exploration Inc	0.1400	0.1350	0.1400	53,000	0.0000	0.00
AMY	American Manganese Inc.	0.1550	0.1450	0.1500	258,691	0.0000	0.00
AMZ	Almadex Minerals Limited	1.050	1.020	1.050	10,765	-0.010	0.94
AN	Arena Minerals Inc	0.1500	0.1500	0.1500	32,346	0.0000	0.00
ANB	Anglo-Bomarc Mines Ltd	0.1350	0.1150	0.1350	62,000	0.0050	3.85
ANE	Altan Nevada Minerals Li	0.0150	0.0150	0.0150	4,000	0.0000	0.00
ANF	Anfield Gold Corp.	0.4700	0.4500	0.4650	119,900	0.0150	3.33
ANG	Angel Gold Corp	0.0650	0.0550	0.0550	291,000	-0.0150	21.43
ANK	Angkor Gold Corp	0.2950	0.2800	0.2800	48,500	-0.0050	1.75
ANL.H	Atlantic Industrial Minerals Inc.	0.0350	0.0350	0.0350	29,000	0.0250	250.00
ANTL	Antler Gold Inc.	0.4500	0.4500	0.4500	3,000	0.0000	0.00
ANZ	Alianza Minerals Ltd	0.1400	0.1300	0.1400	22,992	0.0100	7.69
AOT	Ascot Resources Ltd.	2.000	1.940	2.000	25,727	0.050	2.56
APC	Advanced Proteome Therap	0.0500	0.0500	0.0500	303,000	0.0000	0.00
APE	Apogee Silver Ltd	0.1700	0.1700	0.1700	1,998	0.0000	0.00
APL	Appulse Corp.	0.1350	0.1350	0.1350	20,000	-0.0050	3.57
APN	Altiplano Minerals Ltd	0.2200	0.2200	0.2200	89,500	-0.0100	4.35
APV	Apivio Systems Inc	0.4450	0.4450	0.4450	21,059	0.0000	0.00
APX	Apex Resources Inc	0.1000	0.0850	0.0900	136,000	-0.0050	5.26
AQ	African Queen Mines Ltd.	0.0450	0.0450	0.0450	10,000	0.0000	0.00
AQS	Aequus Pharmaceuticals I	0.2450	0.2250	0.2450	103,250	0.0200	8.89
ARA	Anconia Resources Corp	0.0250	0.0250	0.0250	100,000	0.0000	0.00
ARB.H	Ardonblue Ventures Inc	0.2100	0.2100	0.2100	15,000	0.0050	2.44
ARCH	Arch Biopartners Inc	0.4000	0.3900	0.3900	5,500	-0.0200	4.88
ARD	Armada Data Corp.	0.1100	0.1100	0.1100	15,000	0.0000	0.00
ARH	Altima Resources Ltd.	0.0800	0.0700	0.0700	38,000	-0.0050	6.67
ARK.H	Archer Petroleum Corp	0.5500	0.4900	0.4900	14,000	-0.0100	2.00
ARR.H	Arco Resources Corp	0.1100	0.1100	0.1100	1,000	-0.0100	8.33
ART	Arht Media Inc	0.1050	0.1050	0.1050	62,600	0.0000	0.00
ARU	Aurania Resources Ltd	2.300	2.300	2.300	225	0.050	2.22
ARY	Anfield Resources Inc	0.0650	0.0550	0.0650	896,831	0.0050	8.33
ASG	Aurora Spine Corporation	0.1400	0.1150	0.1300	112,950	-0.0100	7.14
ASI	Ashanti Sankofa Inc.	0.0300	0.0300	0.0300	30,000	0.0000	0.00
ASL	Argentum Silver Corp.	0.3100	0.2900	0.2900	45,450	-0.0300	9.38
ASM	Avino Silver and Gold Mi	2.100	1.980	2.060	25,462	0.080	4.04
ASM.WT	Avino Silver and Gold Mines Ltd Wts	0.5000	0.4800	0.5000	6,500	0.0000	0.00
ASN	Asian Mineral Res Ltd.	0.0200	0.0200	0.0200	2,800	0.0000	0.00
ASND	Ascendant Resources Inc.	0.6600	0.6400	0.6600	30,000	-0.0300	4.35
ASND.WT	Ascendant Resources Inc Wts	0.1950	0.1950	0.1950	3,500	0.0050	2.63
ASQ	Astorius Resources Ltd.	0.1150	0.1150	0.1150	10,000	0.0200	21.05
AT	Acuityads Holdings Inc	4.170	3.950	4.150	45,997	-0.060	1.43
ATC	Atac Resources Ltd.	0.6900	0.6500	0.6600	107,500	0.0000	0.00
ATE	Antibe Therapeutics Inc	0.0900	0.0850	0.0850	286,555	-0.0050	5.56
ATG	Atlanta Gold Inc.	0.0650	0.0600	0.0600	15,000	-0.0050	7.69
ATI	Altai Resources Inc	0.0650	0.0650	0.0650	10,700	-0.0050	7.14
ATM	Atacama Pacific Gold Cor	0.6000	0.5300	0.6000	51,421	0.0400	7.14
ATU	Altura Energy Inc	0.3600	0.3500	0.3500	242,500	-0.0100	2.78
ATV	Alto Ventures Ltd	0.0800	0.0800	0.0800	8,000	-0.0100	11.11
ATW	Atmanco Inc	0.1950	0.1650	0.1950	100,075	0.0150	8.33
ATY	Atico Mining Corporation	0.6700	0.6500	0.6600	97,663	0.0000	0.00
AU	Aurion Resources Ltd.	1.700	1.600	1.690	71,705	0.040	2.42
AUL	Aurelius Minerals Inc.	0.0700	0.0650	0.0650	155,000	0.0000	0.00
AUN	Aurcana Corporation	0.3250	0.3200	0.3250	138,725	0.0150	4.84
AUS.H	Austpro Energy Corporation	0.0050	0.0050	0.0050	5,000	0.0000	0.00
AUT	Austin Resources Ltd	0.0200	0.0200	0.0200	117,000	0.0000	0.00
AUU	Aura Silver Resources In	0.0650	0.0650	0.0650	26,148	0.0000	0.00
AUX	Auramex Resource Corp	0.0350	0.0350	0.0350	44,000	0.0000	0.00
AVA	Aurvista Gold Corporatio	0.2850	0.2600	0.2750	583,000	0.0050	1.85
AVC	American Vanadium Corp.	0.0250	0.0250	0.0250	6,000	-0.0050	16.67
AVE	Aveda Transport and Ener	0.3800	0.3550	0.3600	64,000	-0.0150	4.00
AVN	Avanti Energy Inc	0.0600	0.0600	0.0600	17,600	-0.0100	14.29
AVU	Avrupa Minerals Ltd.	0.1000	0.1000	0.1000	253,000	0.0000	0.00
AVX	Altair Gold Inc	0.3000	0.2800	0.2800	79,815	0.0050	1.82
AWE	Thunderstruck Resources	0.0900	0.0900	0.0900	22,000	0.0000	0.00
AWI	Advent-Awi Holdings Inc.	1.270	1.270	1.270	24,300	0.000	0.00
AWS	Arrowstar Resources Ltd	0.0400	0.0400	0.0400	100,000	0.0000	0.00
AXE	Acceleware Ltd	0.2000	0.1900	0.2000	30,000	0.0100	5.26
AXIS	Axis Auto Finance Inc	0.7200	0.7000	0.7000	45,000	-0.0200	2.78
AXM	Axmin Inc	0.0350	0.0300	0.0350	17,800	0.0050	16.67
AXN.H	Aim Explorations Ltd	0.1700	0.1700	0.1700	5,000	0.0000	0.00
AXQ	Axe Exploration Inc	0.0300	0.0300	0.0300	3,000	0.0050	20.00
AXV	Axion Ventures Inc.	0.6800	0.6000	0.6000	45,000	-0.0300	4.76
AZM	Azimut Exploration Inc.	0.3400	0.3100	0.3300	25,500	0.0100	3.13
AZN.H	Arcturus Ventures Inc	0.1450	0.1450	0.1450	24,000	0.0000	0.00
AZR	Azarga Metals Corp	0.2100	0.2100	0.2100	18,132	0.0000	0.00
AZS	Arizona Silver Exploration Inc	0.2050	0.1900	0.1950	117,438	-0.0050	2.50
AZT	Aztec Minerals Corp	0.3800	0.3800	0.3800	3,300	0.0000	0.00
AZX	Alexandria Minerals Corp	0.0750	0.0700	0.0750	639,050	0.0050	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.245.70
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,424	-15	0.20
NI225	20,133	22	0.11
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,670	-4	0.02