List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7400	0.6700	0.6700	760.9K	-0.0500	6.94
AAN	Aton Resources Inc	0.3200	0.3200	0.3200	1.3K	0.0200	6.67
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	311.6K	-0.0050	25.00
ABA	Abasca Resources Inc	0.0650	0.0600	0.0650	31.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0600	0.0580	0.0580	609.7K	-0.0020	3.33
ABM	Aben Gold Corp	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1750	0.1600	0.1600	45.1K	-0.0200	11.11
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	16.0K	-0.0150	15.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0350	0.0400	7.0K	0.0050	14.29
ACR.H	Auscan Resources Inc	0.2400	0.2400	0.2400	23.5K	-0.0900	27.27
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	31.3K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1550	0.1500	0.1500	8.1K	-0.0050	3.23
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0900	0.0750	0.0850	319.6K	-0.0050	5.56
ADG.H	Arcus Development Group Inc	0.0350	0.0350	0.0350	138.0K	-0.0050	12.50
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3050	0.2800	0.2800	294.0K	-0.0100	3.45
ADY	Adyton Resources Corp	0.2000	0.1950	0.2000	94.2K	0.0000	0.00
ADYA	Adya Inc	0.3050	0.3050	0.3050	500	-0.0150	4.69
ADZ	Adamera Minerals Corp	0.0650	0.0650	0.0650	120.2K	0.0000	0.00
AE	American Eagle Gold Corp	0.5200	0.5000	0.5100	75.0K	-0.0100	1.92
AEC	Anfield Energy Inc	9.390	8.550	8.810	21.5K	-0.040	0.45
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	114.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1350	0.1200	0.1250	82.2K	-0.0050	3.85
AEP	Atlas Engineered Products Ltd	0.6500	0.6300	0.6500	96.6K	0.0000	0.00
AERO	Aero Energy Ltd	0.0350	0.0300	0.0300	91.4K	-0.0050	14.29
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.110	1.110	1.110	305	-0.010	0.89
AFE	Africa Energy Corp	0.1250	0.1250	0.1250	1.0K	-0.0050	3.85
AFM	Alphamin Resources Corp	1.090	1.030	1.045	546.4K	-0.045	4.13
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7500	0.6900	0.7100	492.8K	-0.0200	2.74
AGAG	Argenta Silver Corp	0.7600	0.7100	0.7200	502.6K	-0.0400	5.26
AGH.H	Canadian Silver Hunter Inc	0.0250	0.0250	0.0250	5.0K	-0.0150	37.50
AGLD	Austral Gold Ltd	0.0900	0.0800	0.0850	105.8K	0.0050	6.25
AGMR	Silver Mountain Resources Inc	2.550	2.310	2.350	99.0K	-0.160	6.37
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	20.0K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1100	0.1500	215.0K	0.0500	50.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.5400	0.4650	0.4700	865.0K	-0.0300	6.00
AHR	Amarc Resources Ltd	1.160	1.040	1.080	68.4K	-0.080	6.90
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0650	0.0550	0.0550	460.2K	-0.0100	15.38
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2100	0.2050	0.2100	1.6K	0.0100	5.00
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	6.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0650	0.0650	0.0650	15.0K	-0.0050	7.14
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.460	3.280	3.350	32.7K	-0.060	1.76
ALEX	Alpha Exploration Ltd	0.5500	0.5100	0.5100	30.9K	-0.0600	10.53
ALFA.UN	Margaux Real Estate Investment Trust	1.480	1.360	1.480	607	0.130	9.63
ALM	Alliance Mining Corp	0.2250	0.1400	0.2250	12.9K	0.0050	2.27
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0100	33.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2500	0.2400	0.2400	70.1K	-0.0100	4.00
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	154.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1350	0.1300	0.1350	2.6K	0.0150	12.50
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.200	6.040	6.040	35.3K	-0.060	0.98
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2000	0.1900	0.1900	10.0K	-0.0100	5.00
AMRQ	Amaroq Ltd	1.800	1.660	1.670	46.7K	-0.080	4.57
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0450	25.0K	0.0000	0.00
AMX	AMEX Exploration Inc	2.920	2.770	2.840	106.3K	0.020	0.71
AMY	Recylico Battery Materials Inc	0.1800	0.1650	0.1700	212.2K	-0.0100	5.56
AMZ	Azucar Minerals Ltd	0.0450	0.0450	0.0450	35.1K	0.0000	0.00
ANK	Angkor Resources Corp	0.2900	0.2700	0.2700	1.5K	-0.0350	11.48
ANOR	Anortech Inc	0.0500	0.0500	0.0500	71.2K	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	20.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0150	0.0200	66.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0400	0.0300	0.0350	3.57M	0.0000	0.00
APGO	Apollo Silver Corp	3.920	3.720	3.770	137.4K	-0.130	3.33
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	36.0K	0.0050	11.11
APX	Apex Resources Inc	0.0600	0.0550	0.0550	89.0K	-0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	195.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.050	1.010	1.020	13.0K	-0.030	2.86
ARGH	Argo Corporation	0.3750	0.3600	0.3750	14.0K	0.0150	4.17
ARIC	Awale Resources Ltd	0.5900	0.5900	0.5900	16.7K	0.0000	0.00
ARK	Arras Minerals Corp	0.7300	0.7000	0.7000	9.3K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	35.74	33.50	33.50	281.6K	-2.09	5.87
ARU	Aurania Resources Ltd	0.1600	0.1400	0.1450	156.3K	-0.0050	3.33
ASE	Asante Gold Corp	2.190	2.040	2.070	247.7K	-0.050	2.36
ASG	Aurora Spine Corp	0.3050	0.3000	0.3000	110.5K	-0.0250	7.69
ASL	Argentum Silver Corp	0.1650	0.1200	0.1400	136.3K	-0.0600	30.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4500	0.4200	0.4350	94.6K	-0.0200	4.40
ATLE	Atlas Energy Corp	0.1700	0.1700	0.1700	14.4K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0550	0.0500	0.0500	96.5K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.2K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.450	2.290	2.350	186.2K	-0.060	2.49
ATY	Atico Mining Corp	0.2150	0.2000	0.2000	92.0K	-0.0050	2.44
AU	Aurion Resources Ltd	1.040	1.000	1.010	25.5K	0.010	1.00
AUAU	A2 Gold Corp	1.0000	0.8800	1.0000	125.9K	0.0500	5.26
AUEN	Golden Sky Minerals Corp	0.4000	0.3600	0.3600	8.4K	0.0050	1.41
AUGC	Au Gold Corp	0.0600	0.0600	0.0600	10.7K	-0.0150	20.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	231.8K	0.0000	0.00
AUMB	1911 Gold Corp	0.9200	0.8300	0.8800	886.1K	-0.0200	2.22
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8900	0.8500	0.8600	8.5K	-0.0200	2.27
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
AUUA	Aluula Composites Inc	2.880	2.720	2.750	10.3K	-0.190	6.46
AUX	Golden Cross Resources Inc	0.5000	0.4500	0.4650	528.6K	0.0050	1.09
AUXX	Gold X2 Mining Inc	0.5400	0.5000	0.5000	348.5K	-0.0100	1.96
AVCR	Avricore Health Inc	0.0550	0.0450	0.0550	117.2K	0.0050	10.00
AVG	Avidian Gold Corp	0.1100	0.1050	0.1050	5.0K	-0.0050	4.55
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	15.0K	-0.0050	16.67
AVN	Avanti Helium Corp	0.2100	0.1850	0.1850	307.3K	-0.0050	2.63
AVR	Avaron Mining Corp	0.1100	0.1100	0.1100	13.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	35.0K	0.0050	14.29
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	6.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1500	0.1450	0.1450	86.0K	-0.0050	3.33
AXE	Acceleware Ltd	0.0750	0.0700	0.0700	4.0K	-0.0150	17.65
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2150	0.2050	0.2050	36.7K	-0.0050	2.38
AXO	Axo Copper Corp.	0.4850	0.4500	0.4550	111.0K	-0.0300	6.19
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7300	0.6600	0.6700	53.6K	-0.0200	2.90
AZR	Azarga Metals Corp	0.1100	0.1100	0.1100	6.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6500	0.6000	0.6000	98.1K	-0.0300	4.76
AZT	Aztec Minerals Corp	0.2350	0.2300	0.2300	39.5K	-0.0150	6.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES