List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4000	0.4000	0.4000	1,043	0.0000	0.00
AA	Alba Minerals Inc	0.1300	0.1150	0.1200	416,489	-0.0100	7.69
AAD	Added Capital Inc	0.0300	0.0300	0.0300	5,002	0.0050	20.00
AAL	Advantage Lithium Corp	0.4800	0.4500	0.4700	113,736	0.0000	0.00
AAN	Alexander Nubia Internat	0.0350	0.0350	0.0350	43,000	0.0000	0.00
AAO	Augusta Industries Inc	0.0300	0.0300	0.0300	7,000	0.0000	0.00
AAP	Alpha Peak Leisure Inc	0.2500	0.2200	0.2250	9,500	0.0200	9.76
AAT	Ati Airtest Technologies	0.0300	0.0200	0.0250	49,499	-0.0100	28.57
AAX	Advance Gold Corp	0.0600	0.0600	0.0600	11,000	0.0000	0.00
AAZ	Azincourt Uranium Inc	0.0700	0.0650	0.0700	91,200	0.0000	0.00
AB.H	Asbestos Corporation Lim	0.2500	0.2500	0.2500	3,500	0.0500	25.00
ABCN	Abcann Global Corp.	0.9300	0.9000	0.9200	149,610	0.0200	2.22
ABE	Abe Resources Inc	0.3300	0.3300	0.3300	1,500	-0.0400	10.81
ABI	Abcourt Mines Inc.	0.0750	0.0750	0.0750	216,000	0.0050	7.14
ABM	Athabasca Minerals Inc.	0.1500	0.1500	0.1500	4,500	-0.0050	3.23
ABN	Aben Resources Ltd.	0.1050	0.1000	0.1050	111,500	0.0000	0.00
ABR	Ashburton Ventures Inc.	0.1600	0.1500	0.1500	287,000	0.0000	0.00
ABRA	Abraplata Resource Corp	0.4750	0.4550	0.4700	6,000	-0.0100	2.08
ACB	Aurora Cannabis Inc	2.820	2.630	2.730	4,387,064	0.140	5.41
ACP	Arcpacific Resources Corp.	0.0350	0.0350	0.0350	1,000	0.0000	0.00
ACS	Archon Minerals Limited	1.240	1.240	1.240	150	0.110	9.73
ACST	Acasti Pharma Inc	1.610	1.600	1.600	700	0.000	0.00
ACU	Aurora Solar Technologie	0.2800	0.2700	0.2800	503,300	0.0200	7.69
ADD	Arctic Star Exploration	0.2100	0.1950	0.1950	74,500	0.0000	0.00
ADE	Adex Mining Inc.	0.0100	0.0100	0.0100	40,000	0.0050	100.00
ADG	Arcus Development Group	0.1300	0.1300	0.1300	30,000	0.0000	0.00
ADK	Diagnos Inc.	0.1400	0.1350	0.1400	93,900	0.0000	0.00
ADR.H	Arcland Resources Inc.	0.0700	0.0700	0.0700	25,000	0.0550	366.67
ADYA	Adya Inc.	0.0400	0.0400	0.0400	1,300	0.0050	14.29
ADZ	Adamera Minerals Corp	0.1500	0.1400	0.1500	76,500	0.0000	0.00
ADZN	Adventus Zinc Corporation	0.6500	0.6500	0.6500	8,000	-0.0500	7.14
AEX	Alopex Gold Inc	0.5400	0.5100	0.5400	27,000	0.0200	3.85
AFCC	Automotive Finco Corp.	2.550	2.450	2.450	3,510	-0.110	4.30
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	95.55	95.51	95.51	20,000	-0.04	0.04
AFE	Africa Energy Corp	0.1800	0.1600	0.1600	7,200	0.0000	0.00
AFF	Affinity Metals Corp.	0.0750	0.0750	0.0750	4,000	0.0000	0.00
AFM	Alphamin Resources Corp.	0.3600	0.3500	0.3500	33,000	-0.0200	5.41
AGB	Atlantic Gold Corporatio	1.410	1.370	1.370	96,859	-0.030	2.14
AGB.WT	Atlantic Gold Corp Wts	0.8500	0.8500	0.8500	7,000	-0.0800	8.60
AGC	Amarillo Gold Corp.	0.3300	0.3250	0.3250	18,800	-0.0050	1.52
AGD	Antioquia Gold Inc.	0.1050	0.1050	0.1050	5,575	0.0000	0.00
AGG	African Gold Group Inc.	0.0650	0.0650	0.0650	42,228	-0.0050	7.14
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0700	0.0800	98,999	0.0000	0.00
AGL	Aguila American Gold Ltd	0.2000	0.2000	0.2000	1,500	-0.0300	13.04
AGLD	Austral Gold Limited	0.1650	0.1650	0.1650	28,210	-0.0050	2.94
AGM	Aldridge Minerals Inc.	0.2300	0.2200	0.2200	16,500	-0.0100	4.35
AGO	Aurcrest Gold Inc	0.0200	0.0200	0.0200	8,659	0.0000	0.00
AGRL	Aguia Resources Limited	0.4400	0.4000	0.4400	22,500	0.0400	10.00
AGX.H	Amador Gold Corp	0.2950	0.2950	0.2950	4,000	0.0050	1.72
AGY.H	Atom Energy Inc	0.1100	0.1100	0.1100	1,500	0.0100	10.00
AGZ	Ashanti Gold Corp	0.4700	0.4000	0.4000	23,499	-0.0100	2.44
AHI	Agility Health Inc	0.0900	0.0800	0.0800	23,000	-0.0200	20.00
AHM.H	Antler Hill Mining Ltd	0.0200	0.0200	0.0200	2,000	0.0000	0.00
AHR	Amarc Resources Ltd.	0.1800	0.1700	0.1800	51,000	0.0150	9.09
AHS	Alta Natural Herbs and S	0.0350	0.0350	0.0350	3,500	0.0000	0.00
AHU	Arctic Hunter Energy Inc	0.1050	0.1050	0.1050	11,000	0.0000	0.00
AII	Almonty Industries Inc	0.2100	0.2050	0.2050	2,419	-0.0100	4.65
AIS.H	Ais Resources Limited	0.2850	0.2100	0.2800	32,000	-0.0050	1.75
AIX	Alix Resources Corp.	0.0350	0.0350	0.0350	20,000	0.0000	0.00
AKH	Alaska Hydro Corporation	0.0800	0.0750	0.0800	8,000	0.0050	6.67
AKR	Ackroo Inc	0.0650	0.0650	0.0650	38,000	0.0000	0.00
AL	Alx Uranium Corp	0.0950	0.0850	0.0900	93,290	0.0000	0.00
ALD	Aldever Resources Inc	0.0450	0.0450	0.0450	2,000	0.0000	0.00
ALG	Algold Resources Ltd	0.2000	0.1950	0.1950	517,000	0.0000	0.00
ALI	Altitude Resources Inc	0.0500	0.0500	0.0500	63,000	-0.0050	9.09
ALK.H	Alkali3 Resources Inc	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	16,000	0.0000	0.00
ALTA	Altamira Gold Corp.	0.1550	0.1450	0.1450	126,492	-0.0150	9.38
ALV	Alvopetro Energy Ltd	0.1900	0.1800	0.1850	24,326	-0.0150	7.50
ALY	Analytixinsight Inc	0.1800	0.1750	0.1800	94,500	0.0050	2.86
ALZ	Aldershot Resources Ltd	0.0500	0.0500	0.0500	48,000	0.0050	11.11
AM.H	Automodular Corporation	2.430	2.430	2.430	1,188	0.000	0.00
AME	Abacus Mining & Explorat	0.4950	0.4800	0.4800	19,500	0.0000	0.00
AMK	American Creek Resources	0.0450	0.0450	0.0450	102,742	0.0000	0.00
AML	Argus Metals Corp.	0.0850	0.0850	0.0850	2,332	0.0000	0.00
AMO	Altan Rio Minerals Limit	0.0200	0.0200	0.0200	10,000	0.0050	33.33
AMT.H	Amato Exploration Ltd.	0.0450	0.0400	0.0450	400,999	0.0100	28.57
AMX	AMEX Exploration Inc	0.1400	0.1300	0.1300	52,150	0.0000	0.00
AMY	American Manganese Inc.	0.1550	0.1450	0.1450	31,989	0.0000	0.00
AMZ	Almadex Minerals Limited	1.100	0.920	1.090	101,180	0.150	15.96
AN	Arena Minerals Inc	0.1600	0.1550	0.1600	18,500	0.0000	0.00
ANB	Anglo-Bomarc Mines Ltd	0.1200	0.1200	0.1200	1,000	0.0000	0.00
ANE	Altan Nevada Minerals Li	0.0150	0.0150	0.0150	4,000	0.0000	0.00
ANF	Anfield Gold Corp.	0.4150	0.4100	0.4150	45,584	0.0050	1.22
ANG	Angel Gold Corp	0.0750	0.0700	0.0750	55,800	0.0050	7.14
ANK	Angkor Gold Corp	0.3000	0.2900	0.3000	93,117	0.0000	0.00
ANT.H	Adent Capital Corp	0.1050	0.1050	0.1050	2,000	-0.0250	19.23
ANTL	Antler Gold Inc.	0.3000	0.2950	0.3000	35,250	0.0000	0.00
ANZ	Alianza Minerals Ltd	0.1450	0.1450	0.1450	15,100	0.0000	0.00
AOT	Ascot Resources Ltd.	1.800	1.700	1.720	20,919	-0.030	1.71
APC	Advanced Proteome Therap	0.0550	0.0550	0.0550	45,000	0.0000	0.00
APE	Apogee Silver Ltd	0.1450	0.1450	0.1450	5,015	0.0000	0.00
APL	Appulse Corp.	0.1700	0.1700	0.1700	35,239	-0.0050	2.86
APN	Altiplano Minerals Ltd	0.1850	0.1750	0.1800	102,500	0.0000	0.00
APV	Apivio Systems Inc	0.4400	0.4400	0.4400	11,000	0.0000	0.00
APX	Apex Resources Inc	0.0950	0.0650	0.0650	117,000	-0.0200	23.53
AQ	African Queen Mines Ltd.	0.0400	0.0400	0.0400	7,000	0.0000	0.00
AQS	Aequus Pharmaceuticals I	0.2200	0.2150	0.2200	12,000	0.0000	0.00
ARA	Anconia Resources Corp	0.0250	0.0200	0.0200	30,000	-0.0050	20.00
ARB.H	Ardonblue Ventures Inc	0.2700	0.2500	0.2700	15,005	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4700	0.4700	0.4700	4,000	0.0000	0.00
ARD	Armada Data Corp.	0.1250	0.1250	0.1250	17,600	0.0050	4.17
ARH	Altima Resources Ltd.	0.0550	0.0500	0.0500	7,020	-0.0050	9.09
ARR.H	Arco Resources Corp	0.0800	0.0800	0.0800	4,000	0.0000	0.00
ART	Arht Media Inc	0.0950	0.0900	0.0900	98,059	0.0050	5.88
ARU	Aurania Resources Ltd	2.350	2.350	2.350	1,500	-0.050	2.08
ARY	Anfield Resources Inc	0.0600	0.0550	0.0550	253,000	-0.0050	8.33
ASG	Aurora Spine Corporation	0.1600	0.1600	0.1600	20,000	0.0100	6.67
ASI	Ashanti Sankofa Inc.	0.0250	0.0250	0.0250	31,000	-0.0100	28.57
ASL	Argentum Silver Corp.	0.2700	0.2500	0.2500	43,000	-0.0650	20.63
ASM	Avino Silver and Gold Mi	2.160	2.100	2.110	12,769	-0.020	0.94
ASM.WT	Avino Silver and Gold Mines Ltd Wts	0.5000	0.5000	0.5000	10,000	0.0500	11.11
ASN	Asian Mineral Res Ltd.	0.0150	0.0150	0.0150	9,000	-0.0050	25.00
ASND	Ascendant Resources Inc.	0.6800	0.6600	0.6700	64,000	-0.0300	4.29
ASND.WT	Ascendant Resources Inc Wts	0.2000	0.2000	0.2000	15,000	0.0000	0.00
ASQ	Astorius Resources Ltd.	0.0800	0.0800	0.0800	12,000	-0.0150	15.79
AT	Acuityads Holdings Inc	4.310	4.180	4.200	32,435	0.030	0.72
ATC	Atac Resources Ltd.	0.5800	0.5300	0.5600	162,121	0.0300	5.66
ATE	Antibe Therapeutics Inc	0.0900	0.0850	0.0900	25,000	0.0000	0.00
ATG	Atlanta Gold Inc.	0.0650	0.0650	0.0650	100,000	0.0050	8.33
ATI	Altai Resources Inc	0.0650	0.0650	0.0650	47,600	0.0000	0.00
ATM	Atacama Pacific Gold Cor	0.6700	0.6000	0.6700	10,620	-0.0100	1.47
ATU	Altura Energy Inc	0.3650	0.3500	0.3600	146,231	0.0200	5.88
ATV	Alto Ventures Ltd	0.0700	0.0650	0.0700	8,300	-0.0100	12.50
ATW	Atmanco Inc	0.1550	0.1450	0.1500	34,000	0.0050	3.45
ATY	Atico Mining Corporation	0.7300	0.6800	0.6900	42,500	-0.0400	5.48
AU	Aurion Resources Ltd.	1.900	1.800	1.900	33,200	0.030	1.60
AUL	Aurelius Minerals Inc.	0.0700	0.0700	0.0700	52,000	0.0000	0.00
AUN	Aurcana Corporation	0.2900	0.2650	0.2650	30,255	-0.0100	3.64
AUU	Aura Silver Resources In	0.0600	0.0550	0.0600	73,000	0.0050	9.09
AUX	Auramex Resource Corp	0.0300	0.0300	0.0300	3,000	0.0000	0.00
AVA	Aurvista Gold Corporatio	0.3100	0.2900	0.2950	327,000	0.0100	3.51
AVC	American Vanadium Corp.	0.0300	0.0250	0.0250	88,999	0.0000	0.00
AVE	Aveda Transport and Ener	0.3300	0.3250	0.3250	44,400	-0.0050	1.52
AVN	Avanti Energy Inc	0.0550	0.0500	0.0500	5,000	-0.0150	23.08
AVU	Avrupa Minerals Ltd.	0.1100	0.1000	0.1100	73,147	0.0050	4.76
AVX	Altair Gold Inc	0.3100	0.2850	0.2850	90,500	-0.0150	5.00
AWE	Thunderstruck Resources	0.0900	0.0750	0.0750	22,000	-0.0150	16.67
AWI	Advent-Awi Holdings Inc.	1.250	1.230	1.230	18,000	0.000	0.00
AWS	Arrowstar Resources Ltd	0.0400	0.0400	0.0400	3,000	-0.0150	27.27
AXE	Acceleware Ltd	0.1950	0.1900	0.1950	15,000	-0.0050	2.50
AXIS	Axis Auto Finance Inc	0.7000	0.7000	0.7000	3,000	0.0000	0.00
AXM	Axmin Inc	0.0400	0.0350	0.0400	25,000	0.0100	33.33
AXQ	Axe Exploration Inc	0.0250	0.0250	0.0250	14,000	0.0000	0.00
AXV	Axion Ventures Inc.	0.6400	0.6400	0.6400	10,000	0.0700	12.28
AZM	Azimut Exploration Inc.	0.2750	0.2600	0.2700	243,000	-0.0050	1.82
AZN.H	Arcturus Ventures Inc	0.1250	0.1250	0.1250	12,800	-0.0200	13.79
AZR	Azarga Metals Corp	0.1600	0.1450	0.1600	157,000	0.0100	6.67
AZS	Arizona Silver Exploration Inc	0.1900	0.1800	0.1800	24,200	-0.0100	5.26
AZT	Aztec Minerals Corp	0.3500	0.3500	0.3500	33,500	0.0000	0.00
AZX	Alexandria Minerals Corp	0.0700	0.0650	0.0650	85,500	-0.0050	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.20.193.33

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,209	-31	0.25
FTSE	7,378	-75	1.01
NI225	20,014	38	0.19
CAC40	5,128	10	0.20
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,847	141	0.53