List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
AAC	Actus Minerals Corp.	0.0100	0.0100	0.0100	205,000	0.0000	0.00
AAL	Auracle Resources Ltd	0.0250	0.0250	0.0250	20,000	0.0000	0.00
AAN	Alexander Nubia International Inc.	0.0300	0.0250	0.0250	43,000	0.0050	16.67
AAO	Augusta Industries Inc	0.0650	0.0600	0.0600	2,000	0.0050	7.69
AAP.P	Alpha Peak Leisure Inc	0.6000	0.6000	0.6000	1,000	0.0500	9.09
AAT	Ati Airtest Technologies Inc	0.0550	0.0550	0.0550	5,000	0.0000	0.00
AAU	Andeangold Ltd.	0.0600	0.0550	0.0600	2,000	0.0100	14.29
AAX	Advance Gold Corp	0.0300	0.0300	0.0300	70,000	0.0000	0.00
AAZ	Azincourt Resources Inc	0.3000	0.2550	0.3000	76,000	0.0100	3.45
AB.H	Asbestos Corporation Limited	0.2700	0.2700	0.2700	900	0.0200	8.00
ABA	Abbastar Uranium Corp	0.2300	0.2300	0.2300	500	0.0800	53.33
ABB	Abitibi Mining Corp.	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ABE	Abitex Resources Inc.	0.0500	0.0400	0.0500	3,581	0.0150	42.86
ABG	Amg Bioenergy Resources Holdings Ltd	0.0100	0.0100	0.0100	5,500	0.0000	0.00
ABI	Abcourt Mines Inc.	0.0800	0.0750	0.0750	87,021	0.0000	0.00
ABL	Abington Resources Ltd.	0.0650	0.0650	0.0650	41,999	0.0100	18.18
ABM	Athabasca Minerals Inc.	0.9000	0.8800	0.8800	36,045	0.0100	1.15
ABN	Aben Resources Ltd.	0.0150	0.0150	0.0150	70,000	0.0000	0.00
ABP.H	Albion Petroleum Ltd.	0.0850	0.0850	0.0850	10,000	0.0150	21.43
ABR	Ashburton Ventures Inc.	0.0750	0.0550	0.0700	926,740	0.0150	27.27
ABS	Abzu Gold Ltd.	0.0300	0.0300	0.0300	45,000	0.0000	0.00
ABU	Abenteuer Resources Corp	0.1350	0.1350	0.1350	50,000	0.0150	12.50
ABV	Algae Biosciences Corporation	0.0450	0.0400	0.0450	82,000	0.0050	12.50
ABZ	Asiabasemetals Inc	0.0400	0.0400	0.0400	16,000	0.0100	33.33
ACE.H	Ace Aviation Holdings Inc	3.820	3.820	3.820	488	0.010	0.26
ACK	Active Growth Capital Inc	0.0150	0.0150	0.0150	200,000	0.0050	25.00
ACL	Anthony Clark Intl. Ins Brokers Ltd.	0.1400	0.1200	0.1200	2,515	0.0200	14.29
ACN	Asher Resources Corporation	0.2000	0.2000	0.2000	2,850	0.0000	0.00
ACP	Ansell Capital Corp.	0.0300	0.0300	0.0300	158,000	0.0000	0.00
ACS	Archon Minerals Limited	0.8300	0.8300	0.8300	3,500	0.0100	1.19
ACT	Active Control Technology Inc	0.0400	0.0300	0.0400	31,150	0.0100	33.33
ACU	Act Aurora Control Technologies Corp	0.3500	0.3300	0.3500	179,500	0.0000	0.00
ACX	Acadian Energy Inc	0.0250	0.0250	0.0250	1,000	0.0050	25.00
ADA	Acadian Mining Corporation	0.0650	0.0650	0.0650	2,100	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.1150	0.1050	0.1150	55,498	0.0050	4.55
ADE	Adex Mining Inc.	0.0300	0.0300	0.0300	35,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0400	0.0400	0.0400	20,000	0.0100	33.33
ADI	Adriana Resources Inc.	0.2200	0.2100	0.2200	26,800	0.0050	2.33
ADK	Diagnos Inc.	0.0750	0.0700	0.0700	45,500	0.0000	0.00
ADL	Adira Energy Ltd	0.0150	0.0150	0.0150	2,900	0.0050	50.00
ADT	Adroit Resources Inc.	0.0150	0.0150	0.0150	98,086	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0500	0.0500	0.0500	35,998	0.0000	0.00
AE.A	Anterra Energy Inc. Cl A	0.0350	0.0300	0.0350	212,280	0.0000	0.00
AEC	Artisan Energy Corporation	0.5000	0.4600	0.4600	10,000	0.0400	8.00
AEE	Anatolia Energy Corp	0.0250	0.0200	0.0250	34,350	0.0000	0.00
AEL	Amseco Exploration Ltd.	0.0050	0.0050	0.0050	26,000	0.0000	0.00
AER	Alternative Earth Resources In	0.0500	0.0500	0.0500	20,200	0.0100	25.00
AFA	Afri-Can Marine Minerals Corporation	0.0400	0.0400	0.0400	61,500	0.0050	14.29
AFF	Afferro Mining Inc	1.200	1.200	1.200	5,000	0.010	0.84
AFH	Atlas Financial Holdings Inc.	7.380	7.380	7.380	1,713	0.180	2.38
AFM	Alphamin Resources Corp.	0.1600	0.1600	0.1600	10,000	0.0000	0.00
AFR	African Metals Corporation	0.0350	0.0350	0.0350	9,666	0.0000	0.00
AGA	Argonaut Exploration Inc.	0.0200	0.0200	0.0200	55,000	0.0000	0.00
AGC	Amarillo Gold Corp.	0.2900	0.2200	0.2400	305,820	0.0600	20.00
AGD	Antioquia Gold Inc	0.0350	0.0350	0.0350	35,400	0.0000	0.00
AGE	Adventure Gold Inc.	0.1800	0.1800	0.1800	10,000	0.0000	0.00
AGG	African Gold Group Inc.	0.1100	0.1050	0.1100	60,500	0.0050	4.76
AGH	Canadian Silver Hunter Inc	0.0450	0.0450	0.0450	2,712	0.0050	10.00
AGL	Aguila American Gold Ltd.	0.0250	0.0250	0.0250	237,000	0.0000	0.00
AGM	Aldridge Minerals Inc.	0.3100	0.2800	0.2800	16,000	0.0050	1.75
AGN	Aegean Metals Group Inc	0.0550	0.0550	0.0550	4,200	0.0000	0.00
AGO	Aurcrest Gold Inc	0.0200	0.0200	0.0200	4,000	0.0050	20.00
AGP	August Metal Corporation	0.0050	0.0050	0.0050	9,000	0.0000	0.00
AGQ	Arian Silver Corp.	0.0850	0.0750	0.0850	192,000	0.0050	5.56
AGR	Agritec Systems Inc.	0.0250	0.0250	0.0250	4,000	0.0000	0.00
AGX	Amador Gold Corp.	0.0300	0.0300	0.0300	8,834	0.0050	20.00
AHC	Artha Resources Corporation	0.0150	0.0150	0.0150	29,000	0.0050	50.00
AHP	Allied Hotel Properties Inc	0.1400	0.1400	0.1400	10,000	0.0900	180.00
AHR	Amarc Resources Ltd.	0.0550	0.0500	0.0550	25,000	0.0000	0.00
AHS	Alta Natural Herbs And Supplements Ltd.	0.1500	0.1200	0.1500	25,500	0.0300	25.00
AHU	Arctic Hunter Uranium Inc	0.0750	0.0750	0.0750	1,500	0.0000	0.00
AIA	Auriga Gold Corp	0.0150	0.0150	0.0150	1,126,000	0.0050	25.00
AIC	Acadia Resources Corp	0.0200	0.0150	0.0200	1,503,999	0.0000	0.00
AII	Almonty Industries Inc	1.070	0.970	1.070	16,000	0.070	7.00
AIQ.H	Atlantis Systems Corp	0.0950	0.0550	0.0950	37,966	0.0300	46.15
AIX	Alix Resources Corp.	0.0300	0.0300	0.0300	81,000	0.0000	0.00
AJC	American Consolidated Minerals Corp.	0.0250	0.0250	0.0250	40,000	0.0000	0.00
AKH	Alaska Hydro Corporation	0.0150	0.0150	0.0150	36,300	0.0050	25.00
AKM	Act360 Solutions Ltd.	0.0600	0.0600	0.0600	50,000	0.0050	9.09
AKR	Ackroo Inc	0.1000	0.0950	0.1000	10,039	0.0200	16.67
AKV	Acrex Ventures Ltd	0.0100	0.0100	0.0100	90,000	0.0050	33.33
ALH	Alhambra Resources Ltd	0.1350	0.1350	0.1350	500	0.0250	22.73
ALI	Altitude Resources Inc	0.3100	0.3000	0.3000	12,500	0.0200	6.25
ALM	Alliance Mining Corp	0.0500	0.0500	0.0500	55,000	0.0000	0.00
ALN	Aldrin Resource Corp.	0.1000	0.0800	0.0900	58,000	0.0000	0.00
ALO	Alston Ventures Inc	0.0100	0.0100	0.0100	55,086	0.0000	0.00
ALQ	Alpha Gold Corporation	0.0200	0.0200	0.0200	39,000	0.0000	0.00
ALR	Alder Resources Ltd.	0.0200	0.0150	0.0200	205,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0350	0.0300	0.0300	100,000	0.0000	0.00
ALU	Anglo Aluminum Corp.	0.0350	0.0300	0.0350	24,000	0.0100	40.00
ALW	All In West!Capital Corporation	0.0050	0.0050	0.0050	35,000	0.0050	50.00
ALX	Alexander Energy Ltd	0.2000	0.2000	0.2000	500	0.0250	14.29
ALZ	Aldershot Resources Ltd.	0.0150	0.0100	0.0150	26,000	0.0100	200.00
AME	Abacus Mining & Exploration Corporation	0.1500	0.1450	0.1500	132,204	0.0100	7.14
AMG	Am Gold Inc.	0.0300	0.0300	0.0300	5,000	0.0050	20.00
AMH	Amanta Res Ltd.	0.0250	0.0250	0.0250	1,142	0.0000	0.00
AMK	American Creek Resources Ltd.	0.0650	0.0550	0.0550	145,000	0.0000	0.00
AML	Argus Metals Corp.	0.0500	0.0500	0.0500	2,250	0.0000	0.00
AMO	Altan Rio Minerals Limited	0.0400	0.0400	0.0400	3,000	0.0000	0.00
AMR	Amarok Energy Inc	0.2550	0.2500	0.2500	28,000	0.0250	9.09
AMS	Alchemist Mining Inc	0.0350	0.0350	0.0350	40,000	0.0050	12.50
AMT	Amato Exploration Ltd	0.0450	0.0450	0.0450	3,000	0.0000	0.00
AMU	Ami Resources Inc	0.0450	0.0450	0.0450	58,800	0.0000	0.00
AMW	Alpha Minerals Inc	4.060	3.580	4.000	409,981	0.360	9.89
AMX	AMEX Exploration Inc	0.1500	0.1300	0.1350	645,500	0.0250	15.63
AMY	American Manganese Inc.	0.0250	0.0250	0.0250	30,000	0.0050	25.00
AN	Antofagasta Gold Inc	0.6000	0.6000	0.6000	9,000	0.0000	0.00
ANA	Angus Mining Namibia Inc	0.1550	0.0650	0.1550	8,500	0.0050	3.13
ANB	Anglo-Bomarc Mines Ltd. [N.P.L.	0.0650	0.0650	0.0650	2,000	0.0100	13.33
ANE	Altan Nevada Minerals Limited	0.0650	0.0650	0.0650	10,000	0.0000	0.00
ANF	Anfield Nickel Corp.	3.210	3.000	3.210	35,840	0.290	9.93
ANG	Angel Gold Corp	0.1600	0.1500	0.1550	170,773	0.0300	24.00
ANI	Animas Resources Ltd.	0.0700	0.0500	0.0700	54,000	0.0000	0.00
ANK	Angkor Gold Corp	0.4000	0.4000	0.4000	71,500	0.0000	0.00
ANQ	Allegiance Equity Corp.	0.0850	0.0850	0.0850	1,000	0.0350	29.17
ANR.U	American Natural Energy Corp.	0.0150	0.0150	0.0150	34,000	0.0000	0.00
ANT.P	Adent Capital Corp	0.0350	0.0350	0.0350	20,000	0.0000	0.00
ANY	Sphere 3D Corporation	0.5700	0.4100	0.5000	5,825	0.0900	15.25
AOE	Access International Education	0.0200	0.0200	0.0200	50,000	0.0000	0.00
AOI	Africa Oil Corp.	6.720	6.650	6.700	103,910	0.010	0.15
AOS	Alberta Oilsands Inc.	0.0350	0.0300	0.0300	17,029	0.0050	14.29
AOT	Ascot Resources Ltd.	0.7900	0.7900	0.7900	2,000	0.0000	0.00
AOX	Andover Ventures Inc.	0.1700	0.1700	0.1700	16,000	0.0100	5.56
APC	Advanced Proteome Therapeutics Corp.	0.1600	0.1600	0.1600	1,900	0.0100	6.67
APE	Apogee Silver Ltd	0.0350	0.0300	0.0300	186,797	0.0050	14.29
APH	Alda Pharmaceuticals Corp	0.1000	0.1000	0.1000	4,800	0.0000	0.00
APL	Appulse Corporation	0.1500	0.1450	0.1500	19,500	0.0000	0.00
APM	Amerix Precious Metals Corp	0.0250	0.0200	0.0200	30,833	0.0050	20.00
APN	Altiplano Minerals Ltd	0.0350	0.0350	0.0350	90,000	0.0100	22.22
APO	Acasti Pharma Inc	2.680	2.380	2.680	24,486	0.140	5.51
APP	Appalaches Resources Inc	0.0700	0.0700	0.0700	35,000	0.0050	7.69
AQ	African Queen Mines Ltd.	0.0650	0.0600	0.0600	15,000	0.0050	7.69
AQC	Aquarius Coatings Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
AQE	Aqua-Pure Ventures Inc.	0.1000	0.1000	0.1000	8,150	0.0000	0.00
AQM	Aqm Copper Inc.	0.0400	0.0350	0.0350	104,291	0.0100	22.22
ARA	Anconia Resources Corp	0.1350	0.1150	0.1350	32,600	0.0000	0.00
ARC	Arian Resources Corp	0.1700	0.1450	0.1450	10,499	0.0150	11.54
ARD	Armada Data Corp.	0.0800	0.0800	0.0800	5,200	0.0350	77.78
ARH	Altima Resources Ltd.	0.0450	0.0450	0.0450	30,000	0.0000	0.00
ARI	Acme Resources Inc.	0.0600	0.0600	0.0600	1,333	0.0000	0.00
ARK	Archer Petroleum Corp	0.6100	0.5900	0.6100	2,739	0.0900	17.31
ARN	Arcan Resources Ltd.	0.6100	0.5900	0.6000	203,307	0.0000	0.00
ARN.DB	Arcan Resources Ltd 6.25 Pct Debs	76.00	74.00	75.80	49,000	0.20	0.26
ARN.DB.B	Arcan Resources Ltd 6.50 Deb B	76.00	75.00	75.00	50,000	0.00	0.00
ARR	Arco Resources Corp	0.0050	0.0050	0.0050	8,000	0.0000	0.00
ARU	Auro Resources Corp	0.0150	0.0150	0.0150	23,000	0.0000	0.00
ARW	Aroway Energy Inc	0.3250	0.3150	0.3250	37,635	0.0050	1.56
ASB.P	Asb Capital Inc	0.0800	0.0800	0.0800	2,500	0.0200	20.00
ASE	Asante Gold Corporation	0.1700	0.1550	0.1700	7,500	0.0000	0.00
ASL	Argentum Silver Corp.	0.0450	0.0450	0.0450	4,287	0.0000	0.00
ASM	Avino Silver & Gold Mines Ltd.	1.040	0.980	1.040	23,243	0.020	1.96
ASN	Asian Mineral Res Ltd.	0.0300	0.0300	0.0300	101,000	0.0000	0.00
ASP	Archean Star Resources Inc	0.1400	0.1250	0.1250	27,125	0.0000	0.00
ASQ	Astorius Resources Ltd.	0.0500	0.0500	0.0500	25,000	0.0000	0.00
AST	Astur Gold Corp	0.4550	0.3700	0.3700	14,375	0.0950	20.43
ASW	Anglo Swiss Resources Inc	0.0150	0.0150	0.0150	242,000	0.0000	0.00
ASX	Alberta Star Development Corp	0.2350	0.2350	0.2350	7,590	0.0050	2.08
ATC	Atac Resources Ltd.	1.020	0.960	1.020	70,221	0.030	3.03
ATG	Atlanta Gold Inc.	0.0400	0.0400	0.0400	29,333	0.0050	11.11
ATI	Altai Resources Inc	0.0550	0.0550	0.0550	3,500	0.0050	8.33
ATK	Atikwa Resources Inc.	0.0100	0.0050	0.0100	115,000	0.0000	0.00
ATL	Atlatsa Resources Corp	0.1850	0.1850	0.1850	14,150	0.0250	15.63
ATM	Atacama Pacific Gold Corporation	1.200	1.200	1.200	4,554	0.050	4.00
ATO	Autotradecentre Canada Ltd	0.2000	0.2000	0.2000	25,000	0.1800	900.00
ATV	Alto Ventures Ltd.	0.0350	0.0350	0.0350	7,013	0.0050	16.67
ATW	Atw Gold Corp.	0.1350	0.1000	0.1000	12,500	0.0350	25.93
ATX	Argentex Mining Corporation	0.1000	0.0850	0.1000	137,723	0.0100	11.11
ATY	Atico Mining Corporation	0.6400	0.6400	0.6400	5,000	0.0000	0.00
AU	Aurion Resources Ltd.	0.0750	0.0700	0.0750	62,772	0.0050	7.14
AUA	Adanac Molybdenum Corporation	0.2100	0.2050	0.2050	1,206	0.0100	4.65
AUN	Aurcana Corporation	2.200	2.100	2.110	139,798	0.060	2.76
AUN.WT	Aurcana Corporation Wts	0.1300	0.1300	0.1300	6,251	0.0000	0.00
AUR	Patrone Gold Corp	0.0150	0.0150	0.0150	180,000	0.0050	25.00
AUU	Aura Silver Resources Inc.	0.0100	0.0050	0.0050	54,700	0.0000	0.00
AUV	Augyva Inc. [Ressources Minieres]	0.0850	0.0850	0.0850	2,300	0.0050	6.25
AUX	Auramex Resource Corp	0.0400	0.0400	0.0400	30,100	0.0000	0.00
AVA	Aurvista Gold Corporation	0.0950	0.0850	0.0950	18,000	0.0500	34.48
AVC	American Vanadium Corp.	0.8200	0.7800	0.8200	74,882	0.0200	2.50
AVE	Phoenix Oilfield Hauling Inc	2.190	2.190	2.190	27,000	0.010	0.45
AVN	Avanti Energy Inc	0.1700	0.1200	0.1700	12,000	0.0700	70.00
AVS.H	Ava Resources Corp	0.1400	0.1400	0.1400	2,000	0.0750	34.88
AVT	Avanti Mining Inc.	0.0700	0.0650	0.0650	35,800	0.0050	7.14
AVU	Avrupa Minerals Ltd.	0.0850	0.0850	0.0850	38,000	0.0100	13.33
AVX	Altair Ventures Incorporated	0.0450	0.0350	0.0450	151,330	0.0100	28.57
AVZ	Avala Resources Ltd	0.0700	0.0700	0.0700	70,000	0.0050	7.69
AWA	Arrowhead Water Products Ltd	0.0150	0.0150	0.0150	2,000	0.0000	0.00
AWH	Arrowhead Gold Corp	0.0100	0.0100	0.0100	6,000	0.0000	0.00
AWI	Advent Wireless Inc	1.530	1.400	1.530	6,425	0.030	2.00
AWS	Arrowstar Resources Ltd	0.0500	0.0450	0.0500	13,854	0.0050	11.11
AXC.P	Alexandra Capital Corp	0.2500	0.2500	0.2500	4,000	0.0000	0.00
AXE	Acceleware Corp	0.0350	0.0350	0.0350	2,000	0.0050	12.50
AXI	Advanced Explorations Inc.	0.0650	0.0600	0.0650	28,000	0.0100	18.18
AXM	Axmin Inc.	0.1050	0.0800	0.1050	2,500	0.0100	10.53
AXN.P	Aim Explorations Ltd Com Npv	0.1000	0.1000	0.1000	3,000	0.0000	0.00
AXQ	Axe Exploration Inc	0.0250	0.0250	0.0250	220,856	0.0000	0.00
AYA	Amaya Gaming Group Inc.	6.400	6.250	6.400	67,158	0.020	0.31
AYA.WT	Amaya Gaming Group Inc Wts	3.840	3.840	3.840	2,000	0.000	0.00
AYN	Anthem Resources Inc	0.0700	0.0700	0.0700	10,176	0.0000	0.00
AZA	Azabache Energy Inc.	0.1700	0.1700	0.1700	8,300	0.0000	0.00
AZL	Azul Ventures Inc	0.0500	0.0200	0.0400	115,000	0.0400	50.00
AZM	Azimut Exploration Inc.	0.2500	0.2500	0.2500	8,347	0.0100	4.17
AZN	Arcturus Ventures Inc.	0.0200	0.0200	0.0200	10,004	0.0000	0.00
AZU	Azure Resources Corporation	0.0200	0.0200	0.0200	15,000	0.0000	0.00
AZX	Alexandria Minerals Corporation	0.0400	0.0300	0.0400	46,149	0.0050	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.126.92
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23