List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4400	0.4350	0.4400	4,500	0.0100	2.33
AA	Alba Minerals Inc	0.0450	0.0400	0.0450	74,000	0.0050	12.50
AAAA	Auralite Investments Inc	1.0000	1.0000	1.0000	200	0.1900	23.46
AAG.H	Aftermath Silver Ltd	0.1950	0.1850	0.1950	128,200	0.0000	0.00
AAL	Advantage Lithium Corp	0.3200	0.3050	0.3100	67,782	0.0100	3.33
AAN	Aton Resources Inc	0.0250	0.0250	0.0250	242,127	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0250	0.0250	0.0250	45,000	0.0050	25.00
AAX	Advance Gold Corp	0.0650	0.0600	0.0600	34,000	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
ABI	Abcourt Mines Inc	0.0900	0.0800	0.0850	488,600	-0.0050	5.56
ABM	Athabasca Minerals Inc	0.6300	0.5900	0.6100	70,665	-0.0100	1.61
ABN	Aben Resources Ltd	0.1850	0.1750	0.1850	1,019,214	0.0000	0.00
ABRA	Abraplata Resource Corp	0.0700	0.0650	0.0700	63,500	0.0000	0.00
ABS.H	American Biofuels Inc	1.990	1.990	1.990	2,000	0.000	0.00
ABZ	Asiabasemetals Inc	0.4350	0.4350	0.4350	500	-0.0250	5.43
ACE.H	Ace Aviation Holdings Inc	0.1800	0.1700	0.1750	204,000	-0.0050	2.78
ACES	Seven Aces Ltd.	1.030	0.980	1.010	52,900	0.040	4.12
ACS	Archon Minerals Limited	0.5200	0.4800	0.5200	15,000	0.0200	4.00
ACST	Acasti Pharma Inc	2.600	2.360	2.540	107,655	0.210	9.01
ACU	Aurora Solar Technologies Inc	0.0350	0.0350	0.0350	25,000	0.0050	16.67
ADCO	Adcore Inc	0.5000	0.5000	0.5000	2,500	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0350	0.0350	0.0350	514,500	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	1,600	-0.0050	50.00
ADG	Arcus Development Group Inc	0.0250	0.0250	0.0250	160,498	-0.0100	28.57
ADK	Diagnos Inc	0.2400	0.2000	0.2400	101,700	-0.0050	2.04
ADYA	Adya Inc	0.0150	0.0100	0.0100	18,000	-0.0050	33.33
ADZ	Adamera Minerals Corp	0.0300	0.0300	0.0300	511,129	0.0000	0.00
ADZN	Adventus Mining Corp.	1.030	1.000	1.030	5,299	-0.070	6.36
AEC	Anfield Energy Inc	0.1400	0.1400	0.1400	28,500	-0.0050	3.45
AEL.H	Amseco Exploration Ltd	0.0500	0.0500	0.0500	3,000	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.4400	0.4400	0.4400	17,488	0.0000	0.00
AET	Aethon Minerals Corporation	0.2000	0.1650	0.1650	118,000	-0.0350	17.50
AEX	Aex Gold Inc	0.3400	0.3400	0.3400	500	0.0150	4.62
AFC.P	Af1 Capital Corp	0.1400	0.1400	0.1400	7,000	0.0150	12.00
AFCC	Automotive Finco Corp	1.790	1.750	1.790	69,320	0.040	2.29
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	95.00	95.00	95.00	10,000	2.50	2.70
AFE	Africa Energy Corp	0.1950	0.1950	0.1950	8,500	-0.0050	2.50
AFF	Affinity Metals Corp	0.0900	0.0900	0.0900	2,000	0.0150	20.00
AFM	Alphamin Resources Corp	0.2100	0.2100	0.2100	77,000	0.0050	2.44
AGC	Amarillo Gold Corp	0.2400	0.2300	0.2350	61,500	0.0050	2.17
AGD	Antioquia Gold Inc	0.0250	0.0250	0.0250	37,000	0.0000	0.00
AGG	African Gold Group Inc	0.3200	0.2950	0.3150	318,200	0.0150	5.00
AGL	Aguila American Gold Ltd	0.1800	0.1750	0.1800	11,000	-0.0550	23.40
AGLD	Austral Gold Limited	0.0850	0.0800	0.0850	5,569	0.0000	0.00
AGO	Aurcrest Gold Inc	0.0300	0.0300	0.0300	40,000	-0.0050	14.29
AGRL	Aguia Resources Limited	0.1350	0.1350	0.1350	2,500	0.0000	0.00
AGZ	Ashanti Gold Corp	0.0450	0.0450	0.0450	69,000	0.0000	0.00
AHP	Allied Hotel Properties Inc	0.4900	0.4900	0.4900	30,000	0.0000	0.00
AHR	Amarc Resources Ltd	0.0500	0.0500	0.0500	16,500	-0.0050	9.09
AIIM	Albert Mining Inc	0.0900	0.0850	0.0850	99,500	-0.0050	5.56
AIMD.P	Aim4 Ventures Inc	0.1350	0.1350	0.1350	1,500	0.0150	12.50
AIS	Ais Resources Limited	0.0900	0.0900	0.0900	8,000	0.0000	0.00
AKH.H	Alaska Hydro Corporation	0.0350	0.0200	0.0350	12,833	0.0100	40.00
AKR	Ackroo Inc	0.1400	0.1400	0.1400	33,500	0.0000	0.00
AL	Alx Uranium Corp	0.0450	0.0450	0.0450	32,000	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1000	0.1000	0.1000	1,000	-0.0100	9.09
ALD	Aldever Resources Inc	0.0700	0.0700	0.0700	1,111	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.4000	0.3950	0.4000	17,460	0.0050	1.27
ALG	Algold Resources Ltd	0.2350	0.2350	0.2350	20,999	0.0000	0.00
ALLI	Alpha Lithium Corp.	0.1000	0.0900	0.1000	39,400	0.0000	0.00
ALM	Alliance Mining Corp	0.0100	0.0100	0.0100	200,000	-0.0050	33.33
ALT	Alturas Minerals Corp	0.0100	0.0050	0.0050	370,000	-0.0100	66.67
ALTA	Altamira Gold Corp	0.0750	0.0700	0.0750	117,000	0.0100	15.38
ALTS	Altus Strategies Plc	0.0900	0.0900	0.0900	6,631	0.0100	12.50
ALV	Alvopetro Energy Ltd	0.8000	0.7800	0.8000	7,008	0.0200	2.56
ALY	Analytixinsight Inc	0.3400	0.3150	0.3200	189,000	-0.0150	4.48
AMC	Arizona Metals Corp	0.2650	0.2600	0.2600	100,000	-0.0200	7.14
AME	Abacus Mining and Exploration	0.0500	0.0500	0.0500	2,000	-0.0100	16.67
AMK	American Creek Resources Ltd	0.0850	0.0850	0.0850	189,450	0.0000	0.00
AMO.H	Altan Rio Minerals Limited	0.0100	0.0100	0.0100	307,000	0.0000	0.00
AMR	Am Resources Corp	0.0800	0.0800	0.0800	33,000	0.0000	0.00
AMX	AMEX Exploration Inc	0.9200	0.9000	0.9200	37,900	0.0100	1.10
AMY	American Manganese Inc	0.2500	0.2250	0.2250	57,765	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.3200	0.3000	0.3200	21,150	0.0100	3.23
AN	Arena Minerals Inc	0.0550	0.0500	0.0500	61,400	-0.0050	9.09
ANE	Altan Nevada Minerals Limited	0.0350	0.0350	0.0350	10,000	-0.0050	12.50
ANG	Angel Gold Corp	0.0300	0.0300	0.0300	15,000	0.0000	0.00
ANK	Angkor Gold Corp	0.1300	0.1150	0.1300	19,000	0.0000	0.00
ANTI.P	Antera Ventures I Corp	0.0950	0.0950	0.0950	5,000	-0.0550	36.67
ANTL	Antler Gold Inc	0.1500	0.1500	0.1500	10,000	0.0000	0.00
ANZ	Alianza Minerals Ltd	0.0700	0.0700	0.0700	50,000	0.0050	7.69
AORO	Aloro Mining Corp	0.0450	0.0300	0.0300	798,000	-0.0150	33.33
AOT	Ascot Resources Ltd	0.6800	0.6600	0.6700	87,819	0.0000	0.00
APC	Advanced Proteome Therapeutics Corp	0.1200	0.1150	0.1150	29,900	-0.0050	4.17
APL	Appulse Corp	0.2200	0.2100	0.2200	15,000	0.0450	25.71
APLI	Appili Therapeutics Inc	0.4600	0.4500	0.4500	40,000	0.0400	9.76
APN	Altiplano Minerals Ltd	0.0650	0.0650	0.0650	35,000	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	5,874	-0.0150	20.00
AQR.P	Anquiro Ventures Ltd	0.1550	0.1500	0.1500	5,000	-0.0200	11.76
AQS	Aequus Pharmaceuticals Inc	0.1700	0.1550	0.1550	47,500	-0.0050	3.13
AQS.DB	Aequus Pharmaceuticals Inc 9.5 Pct Debs	89.00	89.00	89.00	5,000	0.00	0.00
AQS.WT	Aequus Pharmaceuticals Inc Wts	0.0200	0.0200	0.0200	93,999	0.0000	0.00
ARCH	Arch Biopartners Inc	1.120	1.070	1.090	7,900	0.000	0.00
ARD	Armada Data Corp	0.0700	0.0700	0.0700	39,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0200	0.0200	0.0200	12,000	0.0000	0.00
ARIC	Awale Resources Ltd	0.1100	0.1100	0.1100	10,000	0.0300	37.50
ART	Arht Media Inc	0.1300	0.1250	0.1300	97,027	0.0100	8.33
ARU	Aurania Resources Ltd	2.730	2.700	2.700	15,865	-0.030	1.10
ASG	Aurora Spine Corp	0.4350	0.3900	0.4350	2,300	0.0000	0.00
ASI	Ashanti Sankofa Inc	0.0250	0.0250	0.0250	15,200	0.0000	0.00
ASL	Argentum Silver Corp	0.3900	0.3800	0.3800	4,500	0.0000	0.00
ASN	Asian Mineral Res Ltd	0.1900	0.1900	0.1900	15,000	0.0000	0.00
ASQ	Astorius Resources Ltd	0.1700	0.1700	0.1700	2,500	-0.0350	17.07
AST	Astron Connect Inc	0.0900	0.0800	0.0900	60,000	-0.0200	18.18
ATC	Atac Resources Ltd	0.2500	0.2300	0.2500	376,652	0.0100	4.17
ATE	Antibe Therapeutics Inc	0.3450	0.3250	0.3450	514,031	0.0150	4.55
ATI	Altai Resources Inc	0.0700	0.0700	0.0700	62,857	0.0050	7.69
ATU	Altura Energy Inc	0.3300	0.3050	0.3200	123,333	-0.0050	1.54
ATV	Alto Ventures Ltd	0.0250	0.0250	0.0250	217,000	0.0000	0.00
ATW	Atw Tech Inc	0.0250	0.0250	0.0250	15,000	0.0000	0.00
ATX	Atex Resources Inc.	0.1900	0.1900	0.1900	500	0.0000	0.00
ATY	Atico Mining Corp	0.2650	0.2650	0.2650	35,000	0.0050	1.92
AU	Aurion Resources Ltd	1.840	1.760	1.840	89,938	0.060	3.37
AUAU	Allegiant Gold Ltd	0.0950	0.0850	0.0950	39,250	0.0050	5.56
AUL	Aurelius Minerals Inc	0.0250	0.0200	0.0200	301,879	-0.0050	20.00
AUM.H	American Uranium Mining Corporation	0.0550	0.0550	0.0550	3,579	0.0000	0.00
AUMB	1911 Gold Corp.	0.3250	0.3200	0.3250	9,362	-0.0050	1.52
AUN	Aurcana Corporation	0.2700	0.2550	0.2600	144,600	-0.0150	5.45
AUR.H	Aurora Royalties Inc	0.0700	0.0550	0.0700	24,500	0.0150	27.27
AURX	Aurex Energy Corp	0.1550	0.1550	0.1550	15,844	0.0050	3.33
AUS.H	Austpro Energy Corp	0.2500	0.2500	0.2500	17,000	0.0400	19.05
AUT	Austin Resources Ltd	0.1300	0.1100	0.1100	39,000	-0.0200	15.38
AUU	Aura Resources Inc.	0.0650	0.0600	0.0650	59,200	0.0050	8.33
AUX	Auramex Resource Corp	0.0650	0.0600	0.0600	20,000	-0.0050	7.69
AVCR	Avricore Health Inc.	0.0350	0.0250	0.0300	137,000	0.0000	0.00
AVG	Avidian Gold Corp	0.1300	0.1300	0.1300	5,000	-0.0050	3.70
AVI.P	Adl Ventures Inc	0.0750	0.0750	0.0750	40,000	-0.0100	11.76
AVN	Avanti Energy Inc	0.0750	0.0750	0.0750	1,000	-0.0150	16.67
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	27,000	0.0050	25.00
AVX	Altair Resources Inc	0.0400	0.0400	0.0400	180,000	-0.0050	11.11
AWE	Thunderstruck Resources Ltd	0.0400	0.0400	0.0400	110,855	0.0000	0.00
AWI	Advent Awi Holdings Inc	1.0000	1.0000	1.0000	5,000	-0.0400	3.85
AWX	Arcwest Exploration Inc.	0.0600	0.0500	0.0500	645,000	-0.0050	9.09
AXE	Acceleware Ltd	0.1250	0.1200	0.1200	180,300	-0.0050	4.00
AXIS	Axis Auto Finance Inc	0.4100	0.4100	0.4100	43,500	0.0100	2.50
AXL	Arrow Exploration Corp.	0.1900	0.1800	0.1900	50,500	-0.0100	5.00
AXM	Axmin Inc	0.4500	0.4100	0.4500	41,550	0.0400	9.76
AXV	Axion Ventures Inc	0.5400	0.5100	0.5400	46,000	0.0000	0.00
AZM	Azimut Exploration Inc	0.4200	0.3700	0.4200	78,500	0.0650	18.31
AZR	Azarga Metals Corp	0.0900	0.0900	0.0900	1,040	0.0000	0.00
AZS	Arizona Silver Exploration Inc	0.1700	0.1700	0.1700	20,000	-0.0050	2.86
AZT	Aztec Minerals Corp	0.1000	0.0800	0.0800	41,500	-0.0200	20.00
AZX	Alexandria Minerals Corp	0.0500	0.0450	0.0450	1,874,772	-0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.158.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,896	129	1.67
DJI	25,886	307	1.20
SP500	2,889	41	1.44
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,514	-11	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83