List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4750	0.3950	0.4750	1,000	0.0800	20.25
AA	Alba Minerals Inc	0.1700	0.1600	0.1700	84,789	0.0200	13.33
AAD	Added Capital Inc	0.0650	0.0650	0.0650	1,010	-0.0100	13.33
AAG.H	Aftermath Silver Ltd	0.1100	0.1050	0.1050	1,500	-0.0200	16.00
AAJ.P	Aaj Capital 1 Corp	0.2100	0.2100	0.2100	2,000	-0.0900	30.00
AAL	Advantage Lithium Corp	1.0000	0.9800	1.0000	160,757	0.0200	2.04
AAN	Aton Resources Inc	0.0400	0.0400	0.0400	16,000	0.0000	0.00
AAO	Augusta Industries Inc	0.0250	0.0250	0.0250	197,001	0.0000	0.00
AAP	Alpha Peak Leisure Inc	0.1400	0.1400	0.1400	2,000	-0.0450	24.32
AAT	Ati Airtest Technologies Inc	0.0350	0.0350	0.0350	13,000	-0.0050	12.50
AAX	Advance Gold Corp	0.1150	0.1150	0.1150	5,000	-0.0150	11.54
AAZ	Azincourt Energy Corp.	0.1050	0.0950	0.1050	219,400	0.0050	5.00
AB.H	Asbestos Corporation Limited	0.8800	0.8700	0.8800	2,000	0.1300	17.33
ABCN	Abcann Global Corp	1.690	1.620	1.640	1,134,900	0.030	1.86
ABE	Abe Resources Inc	0.5200	0.5000	0.5000	46,000	-0.0200	3.85
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0600	7,000	0.0000	0.00
ABM	Athabasca Minerals Inc	0.1400	0.1400	0.1400	24,500	0.0000	0.00
ABN	Aben Resources Ltd	0.1650	0.1600	0.1650	131,645	0.0050	3.13
ABR	Ashburton Ventures Inc	0.0700	0.0700	0.0700	131,000	0.0000	0.00
ABRA	Abraplata Resource Corp	0.1850	0.1850	0.1850	10,000	0.0000	0.00
ABZ	Asiabasemetals Inc	0.2500	0.2450	0.2500	11,000	0.0200	8.70
ACE.H	Ace Aviation Holdings Inc	0.1800	0.1750	0.1750	103,039	-0.0150	7.89
ACP	Arcpacific Resources Corp	0.0700	0.0700	0.0700	2,500	-0.0300	30.00
ACS	Archon Minerals Limited	1.310	1.310	1.310	100	0.000	0.00
ACST	Acasti Pharma Inc	1.360	1.270	1.310	118,648	-0.060	4.38
ACU	Aurora Solar Technologies Inc	0.2000	0.1950	0.2000	61,900	0.0050	2.56
ADD	Arctic Star Exploration Corp	0.1800	0.1750	0.1800	303,000	0.0000	0.00
ADE	Adex Mining Inc	0.0100	0.0100	0.0100	30,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0550	0.0550	0.0550	5,500	-0.0050	8.33
ADK	Diagnos Inc	0.0700	0.0700	0.0700	10,499	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0400	0.0400	0.0400	2,268	-0.0100	20.00
ADYA	Adya Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0650	0.0500	0.0600	614,000	0.0050	9.09
ADZN	Adventus Zinc Corp	0.7000	0.7000	0.7000	2,000	-0.0100	1.41
AEC	Anfield Energy Inc.	0.3100	0.2950	0.3000	55,650	0.0100	3.45
AEP	Atlas Engineered Products Ltd.	0.5500	0.5400	0.5500	55,400	0.0000	0.00
AEX	Alopex Gold Inc	0.4750	0.4750	0.4750	11,000	0.0050	1.06
AFCC	Automotive Finco Corp	2.230	2.200	2.230	2,000	0.080	3.72
AFE	Africa Energy Corp	0.2000	0.2000	0.2000	20,244	0.0050	2.56
AFF	Affinity Metals Corp	0.1550	0.1550	0.1550	99,464	0.0000	0.00
AFM	Alphamin Resources Corp	0.3000	0.3000	0.3000	61,000	0.0000	0.00
AGB	Atlantic Gold Corp	1.890	1.860	1.870	98,394	0.000	0.00
AGB.WT	Atlantic Gold Corp Wts	1.280	1.280	1.280	1,000	0.000	0.00
AGC	Amarillo Gold Corp	0.2900	0.2700	0.2850	70,000	0.0000	0.00
AGD	Antioquia Gold Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AGG	African Gold Group Inc	0.0400	0.0400	0.0400	4,000	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0650	0.0600	0.0600	33,000	0.0000	0.00
AGL	Aguila American Gold Ltd	0.1800	0.1650	0.1650	9,500	-0.0800	32.65
AGLD	Austral Gold Limited	0.1250	0.1250	0.1250	45,000	0.0000	0.00
AGM	Aldridge Minerals Inc	0.0500	0.0500	0.0500	73,000	0.0050	11.11
AGO	Aurcrest Gold Inc	0.0300	0.0300	0.0300	250,000	0.0100	50.00
AGRL	Aguia Resources Limited	0.2550	0.2500	0.2500	34,786	-0.0100	3.85
AGY.H	Atom Energy Inc	0.2900	0.2900	0.2900	8,000	0.0100	3.57
AGZ	Ashanti Gold Corp	0.1850	0.1800	0.1800	10,000	0.0000	0.00
AHI	Agility Health Inc	0.0200	0.0200	0.0200	13,000	0.0000	0.00
AHM.H	Antler Hill Mining Ltd	0.1300	0.0850	0.1300	22,009	0.0450	52.94
AHP	Allied Hotel Properties Inc	0.0900	0.0900	0.0900	1,110	0.0000	0.00
AHR	Amarc Resources Ltd	0.1300	0.1300	0.1300	5,000	0.0000	0.00
AHS	Alta Natural Herbs and S	0.0550	0.0550	0.0550	1,500	-0.0100	15.38
AHU	Arctic Hunter Energy Inc	0.0900	0.0900	0.0900	24,000	0.0000	0.00
AII	Almonty Industries Inc	0.4950	0.4950	0.4950	1,206	0.0000	0.00
AIII.P	Apolo III Acquisition Corp	0.1400	0.1400	0.1400	500	0.0150	12.00
AIIM	Albert Mining Inc	0.0500	0.0500	0.0500	266,014	0.0000	0.00
AIMB.P	Aim2 Ventures Inc	0.2150	0.2150	0.2150	3,500	0.0000	0.00
AIS	Ais Resources Limited	0.4600	0.4000	0.4600	291,037	0.0450	10.84
AKH	Alaska Hydro Corp	0.0500	0.0500	0.0500	8,000	0.0000	0.00
AKR	Ackroo Inc	0.0850	0.0850	0.0850	12,000	0.0000	0.00
AL	Alx Uranium Corp	0.0750	0.0750	0.0750	2,666	0.0000	0.00
ALD	Aldever Resources Inc	0.0750	0.0650	0.0650	17,066	-0.0100	13.33
ALEF	Aleafia Health Inc.	0.6200	0.5500	0.6000	598,987	0.0000	0.00
ALG	Algold Resources Ltd	0.1250	0.1200	0.1250	176,716	0.0000	0.00
ALI	Altitude Resources Inc	0.0550	0.0550	0.0550	10,300	-0.0350	38.89
ALK.H	Alkali3 Resources Inc	0.0200	0.0200	0.0200	1,500	0.0000	0.00
ALM	Alliance Mining Corp	0.0350	0.0350	0.0350	20,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0250	0.0250	0.0250	74,000	-0.0100	28.57
ALTA	Altamira Gold Corp	0.1950	0.1700	0.1800	59,500	-0.0050	2.70
ALV	Alvopetro Energy Ltd	0.1400	0.1400	0.1400	7,500	-0.0050	3.45
ALY	Analytixinsight Inc	0.3950	0.3850	0.3850	22,000	0.0000	0.00
ALZ	Aldershot Resources Ltd	0.0500	0.0500	0.0500	15,000	0.0000	0.00
AME	Abacus Mining and Exploration	0.2100	0.2100	0.2100	3,500	0.0050	2.44
AMK	American Creek Resources Ltd	0.0450	0.0400	0.0400	117,500	-0.0050	11.11
AMO	Altan Rio Minerals Limited	0.0100	0.0100	0.0100	1,000	0.0000	0.00
AMX	AMEX Exploration Inc	0.1050	0.0950	0.1050	126,000	0.0150	16.67
AMY	American Manganese Inc	0.1950	0.1900	0.1950	44,499	0.0050	2.63
AMZ	Almadex Minerals Limited	1.500	1.450	1.480	10,528	-0.050	3.27
AN	Arena Minerals Inc	0.0600	0.0600	0.0600	20,000	0.0000	0.00
ANB	Anglo Bomarc Mines Ltd	0.0700	0.0550	0.0700	24,500	0.0100	16.67
ANC.H	Anchor Capital Corporation	0.0500	0.0500	0.0500	20,000	-0.0200	28.57
ANE	Altan Nevada Minerals Limited	0.0200	0.0200	0.0200	82,000	0.0000	0.00
ANG	Angel Gold Corp	0.0750	0.0650	0.0750	263,500	0.0050	7.14
ANK	Angkor Gold Corp	0.1950	0.1900	0.1900	1,000	-0.0050	2.56
ANL.H	Atlantic Industrial Minerals Inc	0.0200	0.0100	0.0200	34,000	0.0050	33.33
ANTL	Antler Gold Inc	0.1350	0.1350	0.1350	7,600	0.0050	3.85
ANZ	Alianza Minerals Ltd	0.1200	0.1200	0.1200	5,203	0.0050	4.35
AORO	Aloro Mining Corp	0.1000	0.1000	0.1000	24,000	0.0150	17.65
AOT	Ascot Resources Ltd	1.240	1.170	1.230	36,061	0.050	4.24
APC	Advanced Proteome Therapeutics Corp	0.0500	0.0450	0.0450	72,540	-0.0050	10.00
APE	Apogee Opportunities Inc	0.2400	0.2150	0.2150	9,500	-0.0550	20.37
APII.P	Apolo II Acquisition Corp	0.1450	0.1450	0.1450	500	-0.0050	3.33
APL	Appulse Corp	0.2800	0.2800	0.2800	500	0.1150	69.70
APN	Altiplano Minerals Ltd	0.3400	0.3000	0.3200	66,900	0.0200	6.67
APX	Apex Resources Inc	0.1200	0.1050	0.1150	66,500	0.0100	9.52
AQ	African Queen Mines Ltd.	0.0250	0.0250	0.0250	23,000	-0.0050	16.67
AQR.P	Anquiro Ventures Ltd	0.2000	0.2000	0.2000	5,000	0.0000	0.00
AQS	Aequus Pharmaceuticals Inc	0.2700	0.2600	0.2600	43,649	0.0100	4.00
ARA	Anconia Resources Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
ARCH	Arch Biopartners Inc	0.7700	0.7700	0.7700	1,000	0.0100	1.32
ARD	Armada Data Corp	0.1450	0.1450	0.1450	27,688	0.0100	7.41
ARH	Altima Resources Ltd	0.0600	0.0600	0.0600	12,000	-0.0050	7.69
ARIC	Awale Resources Ltd.	0.2000	0.2000	0.2000	75,500	0.0000	0.00
ART	Arht Media Inc	1.340	1.320	1.340	8,568	-0.020	1.47
ARU	Aurania Resources Ltd	2.750	2.600	2.700	15,200	-0.010	0.37
ASB.H	Asb Capital Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ASG	Aurora Spine Corp	0.1300	0.1300	0.1300	7,500	0.0100	8.33
ASI	Ashanti Sankofa Inc	0.0400	0.0400	0.0400	1,000	0.0050	14.29
ASL	Argentum Silver Corp	0.2050	0.2000	0.2050	3,500	0.0050	2.50
ASN	Asian Mineral Res Ltd	0.0150	0.0150	0.0150	10,000	0.0050	50.00
ASQ	Astorius Resources Ltd	0.0650	0.0650	0.0650	50,000	0.0000	0.00
AT	Acuityads Holdings Inc	0.9500	0.9200	0.9300	74,959	0.0000	0.00
ATC	Atac Resources Ltd	0.6100	0.5900	0.5900	169,300	-0.0200	3.28
ATE	Antibe Therapeutics Inc	0.4700	0.4550	0.4550	721,438	-0.0150	3.19
ATG	Atlanta Gold Inc	0.0500	0.0450	0.0500	43,000	0.0000	0.00
ATI	Altai Resources Inc	0.3200	0.3100	0.3200	77,000	0.0250	8.47
ATM	Atacama Pacific Gold Corp	0.6200	0.6100	0.6200	5,000	0.0000	0.00
ATU	Altura Energy Inc	0.3950	0.3800	0.3950	88,999	0.0300	8.22
ATV	Alto Ventures Ltd	0.0350	0.0350	0.0350	100,000	0.0000	0.00
ATW	Atmanco Inc	0.1150	0.1000	0.1050	583,400	0.0100	10.53
ATY	Atico Mining Corp	0.6400	0.6200	0.6200	18,727	0.0000	0.00
AU	Aurion Resources Ltd	0.7300	0.7000	0.7000	23,950	-0.0200	2.78
AUAU	Allegiant Gold Ltd	0.4600	0.4300	0.4400	152,103	-0.0200	4.35
AUL	Aurelius Minerals Inc	0.0650	0.0600	0.0600	91,583	-0.0050	7.69
AUN	Aurcana Corp	0.2750	0.2200	0.2200	550,929	-0.0200	8.33
AUOC.P	Aumento Capital Vii Corporation	0.5000	0.5000	0.5000	4,000	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.1000	0.1000	0.1000	96,000	0.0000	0.00
AUT	Austin Resources Ltd	0.0250	0.0250	0.0250	2,000	0.0050	25.00
AUU	Aura Silver Resources Inc	0.0300	0.0250	0.0300	209,000	-0.0050	14.29
AUX	Auramex Resource Corp	0.0800	0.0750	0.0750	10,000	0.0000	0.00
AVE	Aveda Transport and Energy Svcs	0.9600	0.9500	0.9600	213,414	0.0000	0.00
AVG	Avidian Gold Corp	0.6600	0.6500	0.6500	28,148	-0.0100	1.52
AVN	Avanti Energy Inc	0.0800	0.0800	0.0800	49,000	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0850	0.0850	0.0850	2,000	0.0050	6.25
AVX	Altair Resources Inc	0.0450	0.0450	0.0450	10,000	-0.0050	10.00
AWE	Thunderstruck Resources Ltd	0.0900	0.0900	0.0900	6,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	1.170	1.170	1.170	100	-0.030	2.50
AWS	Arrowstar Resources Ltd	0.0650	0.0600	0.0600	73,000	-0.0100	14.29
AXE	Acceleware Ltd	0.2950	0.2950	0.2950	700	-0.0050	1.67
AXIS	Axis Auto Finance Inc	0.6100	0.5900	0.5900	14,500	-0.0100	1.67
AXM	Axmin Inc	0.0700	0.0600	0.0650	215,668	0.0100	18.18
AXQ	Axe Exploration Inc	0.0500	0.0450	0.0450	104,800	-0.0050	10.00
AXV	Axion Ventures Inc	0.8800	0.8800	0.8800	1,625	0.0000	0.00
AZM	Azimut Exploration Inc	0.4300	0.4050	0.4300	55,500	0.0000	0.00
AZN.H	Arcturus Ventures Inc	0.1100	0.1100	0.1100	500	0.0000	0.00
AZR	Azarga Metals Corp	0.1100	0.1100	0.1100	922	0.0000	0.00
AZS	Arizona Silver Exploration Inc	0.1250	0.1200	0.1250	120,500	-0.0050	3.85
AZT	Aztec Minerals Corp	0.2150	0.2100	0.2100	10,875	-0.0100	4.55
AZX	Alexandria Minerals Corp	0.0800	0.0750	0.0750	388,412	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.105.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,146	-92	1.27
DJI	24,463	-202	0.82
SP500	2,670	-23	0.85
DAX	13,466	236	1.78
FTSE	7,488	-5	0.07
NI225	22,420	408	1.86
CAC40	5,514	11	0.20
GLD	1,345	-4	0.29
BDI	1,200	49	4.26
HSI	28,594	349	1.23