List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7050	0.6400	0.7000	485.7K	0.0400	6.06
AAN	Aton Resources Inc	0.2850	0.2850	0.2850	653	-0.0350	10.94
AAZ	Azincourt Energy Corp	0.0230	0.0150	0.0200	1.9M	0.0000	0.00
ABA	Abasca Resources Inc	0.0600	0.0600	0.0600	7.0K	-0.0100	14.29
ABI	Abcourt Mines Inc	0.1000	0.0750	0.0800	10.83M	-0.0050	5.88
ABM	Aben Gold Corp	0.0850	0.0850	0.0850	42.8K	0.0050	6.25
ABR	Arbor Metals Corp	0.1750	0.1600	0.1600	8.8K	-0.0100	5.88
ABZ	Asiabasemetals Inc	0.0700	0.0700	0.0700	30.5K	-0.0150	17.65
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
ACR.H	Auscan Resources Inc	0.2400	0.2400	0.2400	23.5K	-0.0900	27.27
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0100	4.7K	-0.0050	33.33
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0600	0.0450	0.0550	1.21M	0.0050	10.00
ADG.H	Arcus Development Group Inc	0.0450	0.0350	0.0350	263.0K	-0.0100	22.22
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3200	0.3000	0.3100	358.8K	-0.0050	1.59
ADY	Adyton Resources Corp	0.2400	0.1950	0.2300	501.7K	0.0300	15.00
ADYA	Adya Inc	0.2750	0.2250	0.2550	1.6K	-0.0500	16.39
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	51.1K	0.0000	0.00
AE	American Eagle Gold Corp	0.5000	0.4800	0.5000	179.2K	0.0100	2.04
AEC	Anfield Energy Inc	9.020	8.190	8.760	17.6K	0.600	7.35
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	28.0K	0.0050	20.00
AEMC	Alaska Energy Metals Corp	0.1200	0.1150	0.1200	93.1K	0.0050	4.35
AEP	Atlas Engineered Products Ltd	0.7000	0.6600	0.6700	258.6K	0.0200	3.08
AERO	Aero Energy Ltd	0.0350	0.0300	0.0300	94.8K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.170	1.110	1.120	1.4K	-0.010	0.88
AFE	Africa Energy Corp	0.1200	0.1100	0.1100	14.1K	-0.0050	4.35
AFM	Alphamin Resources Corp	1.0200	0.9900	1.0000	1.13M	0.0000	0.00
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7300	0.6900	0.7000	701.3K	0.0100	1.45
AGAG	Argenta Silver Corp	0.7000	0.6700	0.6700	266.5K	0.0100	1.52
AGET	Agedb Technology Ltd.	0.2800	0.2800	0.2800	1.5K	0.2100	300.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1100	0.1000	0.1100	123.9K	0.0100	10.00
AGMR	Silver Mountain Resources Inc	2.690	2.520	2.560	86.0K	-0.120	4.48
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0150	0.0150	0.0150	64.0K	0.0050	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1400	0.1400	0.1400	1.0K	-0.0100	6.67
AGT	Applied Graphite Technologies Corp	0.0700	0.0700	0.0700	70.0K	0.0050	7.69
AGX	Silver X Mining Corp	0.4850	0.4650	0.4800	380.5K	0.0300	6.67
AHR	Amarc Resources Ltd	1.140	1.070	1.100	521.6K	0.030	2.80
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0650	268.5K	0.0050	8.33
AISX	Aisix Solutions Inc	0.0250	0.0250	0.0250	99.0K	0.0050	25.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2250	0.2200	0.2200	2.8K	-0.0100	4.35
AKH.H	Alaska Hydro Corp	0.0300	0.0200	0.0300	4.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0650	0.0650	0.0650	15.0K	-0.0050	7.14
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.160	2.580	3.080	867.4K	-0.580	15.85
ALEX	Alpha Exploration Ltd	0.5300	0.5200	0.5200	6.0K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.370	1.370	1.370	296	0.000	0.00
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	500	-0.0250	11.11
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0100	100.1K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2500	0.2450	0.2500	45.6K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0350	0.0300	0.0300	33.0K	-0.0050	14.29
ALTR.P	Alterego Ventures 24 Corp	0.0600	0.0600	0.0600	10.0K	-0.0100	14.29
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1800	0.1400	0.1550	102.8K	-0.0250	13.89
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.200	6.100	6.110	11.5K	0.030	0.49
AMCO		0.3550	0.3250	0.3250	30.4K	0.0000	NaN
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	5.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2250	0.2200	0.2250	60.1K	0.0150	7.14
AMRQ	Amaroq Ltd	1.730	1.680	1.690	10.1K	-0.010	0.59
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0450	524.0K	0.0000	0.00
AMX	AMEX Exploration Inc	2.940	2.820	2.920	169.6K	0.110	3.91
AMY	Recylico Battery Materials Inc	0.1800	0.1700	0.1750	100.9K	0.0050	2.94
AMZ	Azucar Minerals Ltd	0.0550	0.0450	0.0550	20.4K	0.0000	0.00
ANDC		0.4200	0.3800	0.4200	746.3K	0.0000	NaN
ANK	Angkor Resources Corp	0.2600	0.2400	0.2400	45.1K	-0.0200	7.69
ANOR	Anortech Inc	0.0450	0.0400	0.0450	183.1K	0.0050	12.50
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	60.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	30.0K	-0.0050	25.00
AOT.H	Ascot Resources Ltd	0.0300	0.0200	0.0250	407.9K	0.0000	0.00
APGO	Apollo Silver Corp	3.830	3.660	3.770	22.9K	0.200	5.60
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0450	74.8K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	24.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.050	1.020	1.050	15.7K	0.000	0.00
ARGH	Argo Corporation	0.3400	0.2850	0.3400	51.0K	0.0600	21.43
ARIC	Awale Resources Ltd	0.5500	0.5400	0.5400	75.7K	-0.0100	1.82
ARK	Arras Minerals Corp	0.7500	0.6900	0.7500	47.1K	0.0400	5.63
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	36.31	33.80	36.15	231.8K	2.31	6.83
ARU	Aurania Resources Ltd	0.1600	0.1400	0.1500	27.9K	0.0050	3.45
ASE	Asante Gold Corp	2.070	2.000	2.020	304.3K	0.030	1.51
ASG	Aurora Spine Corp	0.2800	0.2750	0.2800	5.9K	-0.0100	3.45
ASL	Argentum Silver Corp	0.1100	0.1050	0.1050	115.3K	-0.0150	12.50
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4800	0.4400	0.4450	159.5K	-0.0200	4.30
ATLE	Atlas Energy Corp	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
ATLH.P		0.1400	0.1400	0.1400	533	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0600	0.0600	0.0600	15.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0900	0.0900	1.0K	-0.0100	10.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.390	2.250	2.370	814.5K	0.110	4.87
ATY	Atico Mining Corp	0.2250	0.1950	0.2050	505.3K	0.0150	7.89
AU	Aurion Resources Ltd	1.040	1.000	1.030	22.5K	0.010	0.98
AUAU	A2 Gold Corp	0.8500	0.8300	0.8300	55.7K	0.0100	1.22
AUEN	Golden Sky Minerals Corp	0.3500	0.3300	0.3450	33.9K	0.0050	1.47
AUGC	Au Gold Corp	0.0550	0.0550	0.0550	32.0K	-0.0050	8.33
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	66.4K	-0.0050	12.50
AUMB	1911 Gold Corp	0.8300	0.7500	0.8000	1.01M	0.0300	3.90
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8600	0.8200	0.8600	5.0K	0.0100	1.18
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.100	2.970	2.980	1.7K	0.180	6.43
AUX	Golden Cross Resources Inc	0.4700	0.4450	0.4600	254.2K	0.0200	4.55
AUXX	Gold X2 Mining Inc	0.5300	0.5050	0.5100	227.3K	0.0000	0.00
AVCR	Avricore Health Inc	0.0600	0.0550	0.0550	17.8K	0.0000	0.00
AVG	Avidian Gold Corp	0.1050	0.1050	0.1050	26.9K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	9.7K	-0.0050	20.00
AVN	Avanti Helium Corp	0.1750	0.1700	0.1750	32.8K	0.0000	0.00
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	15.0K	0.0200	15.38
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	5.0K	0.0050	16.67
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	6.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	115.0K	-0.0100	22.22
AWX	Arcwest Exploration Inc	0.1450	0.1350	0.1350	31.5K	-0.0050	3.57
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	1.0K	0.0100	14.29
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2150	0.2050	0.2050	29.0K	0.0000	0.00
AXO	Axo Copper Corp.	0.4850	0.4150	0.4550	611.6K	0.0550	13.75
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7700	0.7000	0.7000	120.0K	-0.0200	2.78
AZR	Azarga Metals Corp	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6500	0.6000	0.6500	44.0K	0.0400	6.56
AZT	Aztec Minerals Corp	0.2450	0.2350	0.2450	58.7K	0.0150	6.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES