Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.36000.36000.3600650-0.040010.00 
AAAlba Minerals Inc0.03500.02500.025055,000-0.010028.57 
AAAAAuralite Investments Inc0.68000.68000.6800500-0.01001.45 
AAG.HAftermath Silver Ltd0.24000.18500.2400116,0280.025011.63 
AAJC.PAaj Capital 2 Corp0.11500.11500.11501,000-0.030020.69 
AALAdvantage Lithium Corp0.25500.23500.255032,6000.01004.08 
AANAton Resources Inc0.02500.02500.025020,000-0.005016.67 
AAP.HAlpha Peak Leisure Inc0.01500.01500.01503,0000.00000.00 
AATAti Airtest Technologies Inc0.03000.02000.0200160,0000.005033.33 
AAXAdvance Gold Corp0.09000.09000.090060,0000.00000.00 
AAZAzincourt Energy Corp0.02500.02000.02501,545,0000.00000.00 
AB.HAsbestos Corporation Limited0.48000.48000.48001,0000.01503.23 
ABIAbcourt Mines Inc0.08000.07500.0800621,7000.00506.67 
ABMAthabasca Minerals Inc0.60000.58000.580041,750-0.04006.45 
ABNAben Resources Ltd0.12000.10500.1200184,9090.00504.35 
ABRArbor Metals Corp0.14000.13000.1300185,0000.00000.00 
ABRAAbraplata Resource Corp0.06000.05500.055025,000-0.00508.33 
ABZAsiabasemetals Inc0.37500.37500.3750500-0.01002.60 
ACE.HAce Aviation Holdings Inc0.17500.17500.17501,5000.00000.00 
ACESSeven Aces Ltd.1.0801.0501.0501,900-0.0302.78 
ACPArcpacific Resources Corp0.05000.05000.050020,0000.005011.11 
ACSArchon Minerals Limited0.45000.45000.450020,5000.00000.00 
ACSTAcasti Pharma Inc2.8602.7502.82035,401-0.0401.40 
ACUAurora Solar Technologies Inc0.06000.05500.055081,1480.00000.00 
ADCOAdcore Inc0.45500.43500.435026,000-0.02505.43 
ADDArctic Star Exploration Corp0.02500.02000.020027,0000.00000.00 
ADEAdex Mining Inc0.00500.00500.005033,000-0.005050.00 
ADGArcus Development Group Inc0.02500.02500.0250180,0000.005025.00 
ADKDiagnos Inc0.14000.13000.1300103,500-0.00503.70 
ADR.HArcland Resources Inc0.01500.01500.015045,000-0.010040.00 
ADYAAdya Inc0.07000.07000.07001,5000.00000.00 
ADZAdamera Minerals Corp0.01500.01500.01502,000-0.005025.00 
ADZNAdventus Mining Corp0.98000.97000.97003,000-0.01001.02 
AECAnfield Energy Inc0.12000.12000.120025,000-0.00504.00 
AEL.HAmseco Exploration Ltd0.05000.04500.045020,000-0.005010.00 
AEPAtlas Engineered Products Ltd0.44000.44000.440016,5000.02004.76 
AETAethon Minerals Corporation0.17500.17500.17505,0000.00502.94 
AEXAex Gold Inc0.31000.31000.31005,0000.00000.00 
AFCCAutomotive Finco Corp1.7401.7001.7004,9270.0000.00 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs103.3101.5103.3101,00010.211.01 
AFEAfrica Energy Corp0.24500.24500.245079,500-0.01003.92 
AFFAffinity Metals Corp0.14000.13000.140066,0000.00000.00 
AFMAlphamin Resources Corp0.18000.16500.165076,000-0.00502.94 
AGCAmarillo Gold Corp0.21500.21500.21502,0000.00000.00 
AGDAntioquia Gold Inc0.02500.02500.025029,000-0.005016.67 
AGGAfrican Gold Group Inc0.37000.35500.355030,372-0.03508.97 
AGLAguila American Gold Ltd0.16000.15000.15001,500-0.01006.25 
AGLDAustral Gold Limited0.06500.06500.06505,000-0.00507.14 
AGOAurcrest Gold Inc0.04500.04000.045020,0000.010028.57 
AHPAllied Hotel Properties Inc0.20000.20000.20003,000-0.120037.50 
AHRAmarc Resources Ltd0.04500.04500.045039,0000.010028.57 
AHUArctic Hunter Energy Inc0.04500.04500.045010,0000.00000.00 
AIII.PApolo III Acquisition Corp0.09000.09000.090050,000-0.00505.26 
AIIMAlbert Mining Inc0.08500.08500.08509,7500.00506.25 
AIMD.PAim4 Ventures Inc0.10500.10000.100050,0000.00000.00 
AISAis Resources Limited0.09000.08500.090016,0000.00000.00 
AKRAckroo Inc0.16000.16000.16002,500-0.00503.03 
ALAlx Uranium Corp0.04000.03500.0350109,0000.00000.00 
ALDAldever Resources Inc0.07500.07000.070033,0000.00000.00 
ALDEAldebaran Resources Inc0.32000.32000.320020,332-0.00501.54 
ALGAlgold Resources Ltd0.19500.19500.19504,5000.00502.63 
ALLIAlpha Lithium Corp0.27000.24000.250064,000-0.030010.71 
ALMAlliance Mining Corp0.01000.01000.010070,0000.00000.00 
ALTAlturas Minerals Corp0.00500.00500.0050474,5000.00000.00 
ALTAAltamira Gold Corp0.10000.08000.1000142,0000.020025.00 
ALTSAltus Strategies Plc0.08000.08000.080030,5000.015023.08 
ALVAlvopetro Energy Ltd0.70000.65000.650029,6260.060010.17 
ALYAnalytixinsight Inc0.33000.30500.310049,004-0.00501.59 
AMAcademy Metals Inc0.25000.25000.25001,000-0.02007.41 
AMCArizona Metals Corp0.17000.16500.170098,200-0.01005.56 
AMEAbacus Mining and Exploration0.06000.06000.0600216,8330.00509.09 
AMKAmerican Creek Resources Ltd0.08500.08500.085012,5000.00000.00 
AMO.HAltan Rio Minerals Limited0.01000.01000.010025,0000.00000.00 
AMRAm Resources Corp0.08500.08500.08501,000-0.025022.73 
AMXAMEX Exploration Inc1.1601.0601.080204,902-0.0605.26 
AMYAmerican Manganese Inc0.25500.24000.2400151,775-0.01004.00 
AMZAzucar Minerals Ltd0.22000.15000.2050245,367-0.00502.38 
ANArena Minerals Inc0.05500.05500.055041,2000.00000.00 
ANEAltan Nevada Minerals Limited0.04000.04000.04005,0000.00000.00 
ANGAngel Gold Corp0.02000.02000.020090,0000.00000.00 
ANKAngkor Resources Corp0.11000.10000.105017,500-0.00504.55 
ANL.HAtlantic Industrial Minerals Inc0.01500.01500.015010,0000.00000.00 
ANTI.PAntera Ventures I Corp0.08000.08000.080037,0000.020033.33 
ANTLAntler Gold Inc0.06500.06500.06501,000-0.00507.14 
ANZAlianza Minerals Ltd0.06000.06000.060027,0000.00509.09 
AOROAloro Mining Corp0.04000.03000.040040,0000.00000.00 
AOTAscot Resources Ltd0.65000.61000.6500145,6580.03004.84 
APCAdvanced Proteome Therapeutics Corp0.08000.08000.080025,000-0.010011.11 
APLAppulse Corp0.19000.19000.19005000.00000.00 
APLIAppili Therapeutics Inc0.46000.46000.460013,5000.00000.00 
APNAltiplano Minerals Ltd0.11000.11000.110014,500-0.01008.33 
APXApex Resources Inc0.07000.06000.07009,0000.00000.00 
AQR.PAnquiro Ventures Ltd0.15000.15000.15001,0000.00000.00 
AQSAequus Pharmaceuticals Inc0.13000.12500.130015,0000.00000.00 
AQS.WTAequus Pharmaceuticals Inc Wts0.01000.01000.010023,000-0.005033.33 
ARCHArch Biopartners Inc0.99000.99000.99005000.00000.00 
ARDArmada Data Corp0.06000.06000.060050,0000.00000.00 
ARHAltima Resources Ltd0.04000.04000.040040,000-0.005011.11 
ARICAwale Resources Ltd0.09000.08000.080037,500-0.020020.00 
ARTArht Media Inc0.11000.10000.100010,268-0.01009.09 
ARTGArtemis Gold Inc1.2501.1701.22030,471-0.0302.40 
ARUAurania Resources Ltd2.5302.3802.40014,2080.0200.84 
ASGAurora Spine Corp0.44000.44000.44005110.060015.79 
ASIAshanti Sankofa Inc0.02000.01500.020014,0000.00000.00 
ASLArgentum Silver Corp0.27000.27000.27005,0260.00000.00 
ASNAsian Mineral Res Ltd0.40000.36000.40006,0000.045012.68 
ASQAstorius Resources Ltd0.11500.09000.115052,8470.020021.05 
ASTAstron Connect Inc0.06000.06000.060010,0000.00000.00 
ASTN.PAuston Capital Corp0.13000.13000.1300500-0.00503.70 
ATCAtac Resources Ltd0.19000.17000.1800419,0580.00000.00 
ATEAntibe Therapeutics Inc0.39000.38000.3800256,000-0.00501.30 
ATIAltai Resources Inc0.05000.05000.0500247,0000.00000.00 
ATUAltura Energy Inc0.25500.25500.255064,5000.00000.00 
ATVAlto Ventures Ltd0.02000.02000.0200900,5000.00000.00 
ATWAtw Tech Inc0.02000.01500.015035,0000.00000.00 
ATYAtico Mining Corp0.32000.30000.310098,550-0.00501.59 
AUAurion Resources Ltd1.6801.6101.6107,276-0.0905.29 
AUAUAllegiant Gold Ltd0.09500.08000.095077,6140.015018.75 
AULAurelius Minerals Inc0.02500.02500.025046,0000.00000.00 
AUMB1911 Gold Corp0.26000.24000.250038,117-0.01003.85 
AUNAurcana Corporation0.27500.26000.275039,0000.00501.85 
AUR.HAurora Royalties Inc0.06000.06000.0600141,0000.00509.09 
AURXAurex Energy Corp0.13000.13000.13001,500-0.01007.14 
AUUAura Resources Inc0.04500.04500.04507,1000.00000.00 
AUXAuramex Resource Corp0.03500.03500.035060,0000.00000.00 
AVCRAvricore Health Inc0.02500.02000.025032,3000.005025.00 
AVGAvidian Gold Corp0.12000.12000.12002,5000.00000.00 
AVNAvanti Energy Inc0.03500.03500.03502,619-0.005012.50 
AVUAvrupa Minerals Ltd0.03000.03000.030050,000-0.005014.29 
AVXAltair Resources Inc0.02000.02000.02001,0000.00000.00 
AWEThunderstruck Resources Ltd0.04000.04000.040026,000-0.005011.11 
AWIAdvent Awi Holdings Inc1.00001.00001.00005000.03003.09 
AWXArcwest Exploration Inc0.05000.05000.050083,9990.00000.00 
AXEAcceleware Ltd0.10000.08500.085012,500-0.025022.73 
AXISAxis Auto Finance Inc0.37500.37500.37502,0000.045013.64 
AXLArrow Exploration Corp0.18000.18000.1800784-0.01507.69 
AXMAxmin Inc0.41000.41000.41004,900-0.00501.20 
AXVAxion Ventures Inc0.41500.37000.415031,0000.03007.79 
AZMAzimut Exploration Inc0.33500.33500.33501,300-0.01504.29 
AZRAzarga Metals Corp0.06000.05500.060041,950-0.020025.00 
AZSArizona Silver Exploration Inc0.17500.17500.17507,5000.00000.00 
AZTAztec Minerals Corp0.10000.10000.100010,0000.00505.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83