Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.35000.35000.35002,0000.00000.00 
AA.HAlba Minerals Ltd0.14500.14500.1450800-0.070032.56 
AACArak Resources Corp0.21500.21500.21502,6000.030016.22 
AADAdded Capital Inc0.04500.04500.04501,4290.00000.00 
AALAdvantage Lithium Corp0.97000.88000.9100505,023-0.05005.21 
AANAlexander Nubia Internat0.06500.06500.0650150,8000.00000.00 
AAOAugusta Industries Inc0.04500.04000.0450604,1600.00000.00 
AAPAlpha Peak Leisure Inc0.30000.22500.300039,5000.130076.47 
AATAti Airtest Technologies0.02000.02000.02001,0500.00000.00 
AAXAdvance Gold Corp0.11000.11000.11001,0000.00000.00 
AAZAzincourt Uranium Inc0.10500.10000.100010,0000.00000.00 
AB.HAsbestos Corporation Lim0.20000.20000.200015,0000.00000.00 
ABIAbcourt Mines Inc.0.09000.08500.0850103,541-0.00505.56 
ABMAthabasca Minerals Inc.0.22500.20000.2250105,9770.00000.00 
ABNAben Resources Ltd.0.11000.10500.110025,4500.00000.00 
ABRAshburton Ventures Inc.0.01500.01000.0150461,1500.005050.00 
ABUAbenteuer Resources Corp0.04000.04000.040035,000-0.005011.11 
ABZAsiabasemetals Inc.0.37000.34000.340017,0000.040013.33 
ACBAurora Cannabis Inc2.5702.5402.5601,224,0960.0200.79 
ACE.HAce Aviation Holdings In0.20000.20000.20001,0000.01005.26 
ACHArch Biopartners Inc0.37500.37500.375011,000-0.075016.67 
ACLAcl International Ltd0.07500.06000.060028,000-0.015020.00 
ACPArcpacific Resources Corp.0.07500.07500.075010,000-0.010011.76 
ACSArchon Minerals Limited1.3801.3201.3204,200-0.0805.71 
ACSTAcasti Pharma Inc1.6601.6601.6601,1090.0000.00 
ACUAurora Solar Technologie0.18500.18000.1850125,7050.00000.00 
ADDArctic Star Exploration0.11000.10000.1000307,000-0.01009.09 
ADEAdex Mining Inc.0.01500.01000.01503,0000.00000.00 
ADGArcus Development Group0.13500.12000.135023,2000.015012.50 
ADIAdriana Resources Inc.0.19000.18000.1800146,500-0.00502.70 
ADKDiagnos Inc.0.19000.18000.1800876,2700.00000.00 
ADZAdamera Minerals Corp0.08000.08000.0800223,6330.00000.00 
AENAntrim Energy Inc0.05000.04500.0450578,0000.00000.00 
AFEAfrica Energy Corp0.29000.28500.28508,0000.01003.64 
AFMAlphamin Resources Corp.0.35000.35000.35002,000-0.02506.67 
AFS.HAfrasia Mineral Fields Inc.0.04000.04000.040020,0000.00000.00 
AGBAtlantic Gold Corporatio0.98000.90000.9600311,5300.07007.87 
AGB.WTAtlantic Gold Corp Wts0.45000.39000.4500164,3970.03007.14 
AGCAmarillo Gold Corp.0.40000.38000.380016,9310.00000.00 
AGDAntioquia Gold Inc.0.13000.13000.130049,0000.00504.00 
AGGAfrican Gold Group Inc.0.07000.06500.0650521,0000.00508.33 
AGH.HCanadian Silver Hunter Inc0.05500.05500.05502,250-0.00508.33 
AGLAguila American Gold Ltd0.04000.04000.040020,0000.00000.00 
AGLDAustral Gold Limited0.17000.16500.165056,5000.00000.00 
AGMAldridge Minerals Inc.0.28000.28000.28006,5000.00000.00 
AGOAurcrest Gold Inc0.02000.02000.020031,000-0.005020.00 
AGX.HAmador Gold Corp0.11500.11500.11501,5880.00000.00 
AGY.HAtom Energy Inc0.28000.27500.27502,500-0.080022.54 
AGZAshanti Gold Corp0.41500.41000.41004,500-0.00501.20 
AHIAgility Health Inc0.16500.15000.1500228,0000.00000.00 
AHPAllied Hotel Properties Inc0.04500.04500.045020,000-0.050052.63 
AHRAmarc Resources Ltd.0.09500.09000.090053,0000.00000.00 
AHSAlta Natural Herbs and S0.03500.03500.03501,000-0.005012.50 
AHUArctic Hunter Energy Inc0.10000.07500.100033,7500.00000.00 
AIIAlmonty Industries Inc0.29000.28000.290064,5000.00501.75 
AIS.HAis Resources Limited0.57000.54000.540019,184-0.03005.26 
AIXAlix Resources Corp.0.06000.06000.060022,5640.00000.00 
AKHAlaska Hydro Corporation0.08000.07000.080012,0000.00000.00 
AKRAckroo Inc0.20500.19000.1900162,999-0.02009.52 
ALAlx Uranium Corp0.13500.12500.1350509,1000.015012.50 
ALDAldever Resources Inc0.07000.07000.070078,0000.00000.00 
ALGAlgold Resources Ltd0.22500.22500.2250153,7670.00502.27 
ALIAltitude Resources Inc0.09000.09000.090012,0000.00000.00 
ALK.HAlkali3 Resources Inc0.02500.02500.0250285,000-0.005016.67 
ALL.HAllante Resources Ltd0.04000.04000.04001,6670.00000.00 
ALMAlliance Mining Corp0.03500.03500.035040,0000.005016.67 
ALPAlabama Graphite Corp0.17000.15500.1700975,2910.01509.68 
ALTAlturas Minerals Corp.0.03500.03500.03501,142-0.010022.22 
ALVAlvopetro Energy Ltd0.26000.25000.2500188,400-0.00501.96 
ALYAnalytixinsight Inc0.21500.20500.215035,0000.00502.38 
ALZAldershot Resources Ltd0.05000.05000.05002,0000.00000.00 
AM.HAutomodular Corporation2.4602.4602.46031,0910.0502.07 
AMEAbacus Mining & Explorat0.04000.04000.040033,750-0.005011.11 
AMKAmerican Creek Resources0.05500.05500.0550159,3290.005010.00 
AMLArgus Metals Corp.0.08500.08500.08505,0000.00506.25 
AMOAltan Rio Minerals Limit0.01500.01500.01506,0000.00000.00 
AMT.HAmato Exploration Ltd.0.04000.04000.040050,000-0.005011.11 
AMUAmi Resources Inc0.07500.06500.075015,0000.015025.00 
AMXAMEX Exploration Inc0.12000.11500.120040,5000.00504.35 
AMYAmerican Manganese Inc.0.29000.28000.28501,366,6940.01003.64 
AMZAlmadex Minerals Limited1.6501.5401.62094,0620.0100.62 
ANArena Minerals Inc0.18500.17500.1850125,6000.01005.71 
ANBAnglo-Bomarc Mines Ltd0.07000.06000.0700115,5000.00000.00 
ANEAltan Nevada Minerals Li0.02000.02000.02002,0000.00000.00 
ANFAnfield Nickel Corp.1.2801.2301.25050,050-0.0201.57 
ANGAngel Gold Corp0.11000.10000.100019,000-0.00504.76 
ANKAngkor Gold Corp0.38000.38000.38001,0000.01504.11 
ANL.HAtlantic Industrial Minerals Inc.0.05000.05000.05003,0000.0400400.00 
ANTLAntler Gold Inc.0.84000.83000.830015,6600.00000.00 
ANZAlianza Minerals Ltd0.13500.13500.13505000.00000.00 
AOTAscot Resources Ltd.1.9601.9301.93085,794-0.0201.03 
APAAlliancepharma Inc0.53000.49000.52003,0000.02505.05 
APCAdvanced Proteome Therap0.05000.05000.050014,0000.00000.00 
APEApogee Silver Ltd0.19000.19000.19001,5180.00502.70 
APHAphria Inc5.5605.5105.550309,8670.0601.09 
APLAppulse Corp.0.13500.13000.130010,000-0.00503.70 
APNAltiplano Minerals Ltd0.18500.16500.185038,6500.00502.78 
APVApivio Systems Inc0.40000.39000.4000941,9500.01503.90 
APXApex Resources Inc0.10500.10500.10505,0000.00000.00 
AQAfrican Queen Mines Ltd.0.06500.06500.0650122,0000.00508.33 
AQMAqm Copper Inc.0.22500.22500.225051,800-0.00502.17 
AQSAequus Pharmaceuticals I0.38000.33000.3800164,5000.075024.59 
ARAAnconia Resources Corp0.04000.04000.04001,0000.00000.00 
ARB.HArdonblue Ventures Inc0.08000.08000.080020,0000.00000.00 
ARCArian Resources Corp0.01000.01000.010070,0000.00000.00 
ARDArmada Data Corp.0.11000.11000.11002,500-0.00504.35 
ARHAltima Resources Ltd.0.01000.00500.0100175,4990.00000.00 
ARIAcme Resources Inc.0.08500.08500.085010,000-0.015015.00 
ARRArco Resources Corp0.09500.09500.09502,0000.030046.15 
ARSAsiamet Resources Limited0.04000.04000.04001,516,517-0.010020.00 
ARTArht Media Inc0.19000.18000.180094,392-0.01005.26 
ARUAurania Resources Ltd0.60000.60000.60005,1500.00000.00 
ARYAnfield Resources Inc0.12000.10500.12001,658,7390.015014.29 
ASGAurora Spine Corporation0.22000.19500.2150140,0000.020010.26 
ASLArgentum Silver Corp.0.23500.23000.230012,0000.00000.00 
ASMAvino Silver and Gold Mi1.8501.8201.84016,5250.0000.00 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.38000.38000.38002,500-0.01002.56 
ASNAsian Mineral Res Ltd.0.02000.02000.0200847,0000.00000.00 
ASNDAscendant Resources Inc.1.5001.3701.400156,266-0.0100.71 
ASQAstorius Resources Ltd.0.18000.18000.180052,000-0.00502.70 
ATAcuityads Holdings Inc3.7103.4003.460220,2720.0601.76 
ATCAtac Resources Ltd.0.47000.40000.4600547,2740.03006.98 
ATEAntibe Therapeutics Inc0.19000.18000.18005,800-0.01005.26 
ATGAtlanta Gold Inc.0.08000.07500.08005,0020.00000.00 
ATIAltai Resources Inc0.09000.09000.09007,0000.00000.00 
ATMAtacama Pacific Gold Cor0.37500.37500.37503,900-0.02506.25 
ATUAltura Energy Inc0.51000.48000.5000174,3000.01002.04 
ATVAlto Ventures Ltd0.05500.05000.0500118,000-0.010016.67 
ATWAtmanco Inc0.06500.06500.065029,000-0.00507.14 
ATYAtico Mining Corporation0.95000.88000.880093,647-0.09009.28 
AUAurion Resources Ltd.0.39500.39000.39008,500-0.00501.27 
AULAurelius Minerals Inc.0.13500.13500.135020,0000.00000.00 
AUNAurcana Corporation0.41500.41500.4150513-0.00501.19 
AUS.HAustpro Energy Corporation0.00500.00500.00506,334-0.005050.00 
AUTAustin Resources Ltd0.02000.02000.020029,0000.00000.00 
AUUAura Silver Resources In0.04500.04000.0400162,9990.00000.00 
AUVAugyva Mining Resources0.20500.20000.2000358,400-0.00502.44 
AUXAuramex Resource Corp0.02000.02000.02002,0000.005033.33 
AVAAurvista Gold Corporatio0.25500.23000.2350465,500-0.01506.00 
AVCAmerican Vanadium Corp.0.02000.01500.0150104,9500.00000.00 
AVEAveda Transport and Ener1.2001.1001.10026,357-0.0806.78 
AVNAvanti Energy Inc0.16500.14000.165045,500-0.00502.94 
AVUAvrupa Minerals Ltd.0.12500.12000.1250211,5000.00504.17 
AVXAltair Gold Inc0.45500.38000.4550285,5000.00000.00 
AWEThunderstruck Resources0.08000.07500.080013,6000.00000.00 
AWIAdvent Wireless Inc1.1201.1201.1204,0000.0000.00 
AWSArrowstar Resources Ltd0.05000.05000.050046,241-0.00509.09 
AXAAxios Mobile Assets Corp0.10500.10000.100070,500-0.00504.76 
AXEAcceleware Ltd0.21500.19000.2050195,6000.01507.89 
AXGAntipodes Gold Limited0.04000.04000.040051,7500.010033.33 
AXISAxis Auto Finance Inc0.63000.63000.63001,0000.01001.61 
AXMAxmin Inc0.05500.05000.05504,0000.00000.00 
AXN.HAim Explorations Ltd0.04000.04000.04005,000-0.020033.33 
AXQAxe Exploration Inc0.02500.02500.02502,4350.00000.00 
AXSAxis Auto Finance Inc0.62000.62000.62005,0000.00000.00 
AYB.HAyubowan Capital Ltd0.65000.65000.65003,0000.150030.00 
AZMAzimut Exploration Inc.0.40000.37500.37508,401-0.01002.60 
AZN.HArcturus Ventures Inc0.02000.02000.020010,0000.00000.00 
AZRAzarga Metals Corp0.32000.32000.32005,0000.035012.28 
AZSArizona Silver Exploration Inc0.25000.22500.2350261,000-0.01506.00 
AZXAlexandria Minerals Corp0.07500.07000.0750877,1540.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21