List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6300	0.6300	0.6300	12.8K	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0450	0.0450	0.0450	5K	0.0050	12.50
AAG	Aftermath Silver Ltd	0.8500	0.8000	0.8300	1.35M	-0.0200	2.35
AAN	Aton Resources Inc	0.2600	0.2600	0.2600	34.4K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0200	88.4K	-0.0050	20.00
ABA	Abasca Resources Inc	0.0800	0.0650	0.0800	140.4K	0.0200	33.33
ABI	Abcourt Mines Inc	0.0850	0.0800	0.0850	949.5K	0.0000	0.00
ABM	Aben Gold Corp	0.1150	0.1150	0.1150	500	0.0000	0.00
ABR	Arbor Metals Corp	0.2100	0.1950	0.2000	281.1K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0800	0.0800	0.0800	1K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0300	0.0300	0.0300	1K	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0450	0.0450	0.0450	3.1K	-0.0050	10.00
ACR.H	Auscan Resources Inc	0.3000	0.3000	0.3000	500	0.0400	15.38
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	590.5K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1450	0.1450	11.5K	-0.0500	25.64
ADE	Adex Mining Inc	0.0450	0.0350	0.0350	1.28M	-0.0050	12.50
ADG.H	Arcus Development Group Inc	0.0250	0.0250	0.0250	148K	0.0000	0.00
ADK	Diagnos Inc	0.3950	0.3650	0.3800	185.4K	0.0050	1.33
ADY	Adyton Resources Corp	0.3400	0.3050	0.3100	1.38M	0.0100	3.33
ADYA	Adya Inc	0.8500	0.8000	0.8500	1.5K	0.1900	28.79
ADZ	Adamera Minerals Corp	0.0800	0.0750	0.0750	40K	0.0000	0.00
AE	American Eagle Gold Corp	0.5800	0.5600	0.5600	130K	0.0000	0.00
AEC	Anfield Energy Inc	14.88	13.28	13.28	48.6K	-2.08	13.54
AEC.WT	Anfield Energy Inc	0.0550	0.0450	0.0450	283K	-0.0100	18.18
AEMC	Alaska Energy Metals Corp	0.1850	0.1600	0.1700	328.9K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7700	0.7400	0.7500	122.8K	-0.0200	2.60
AERO	Aero Energy Ltd	0.0450	0.0400	0.0450	12.2K	0.0050	12.50
AF.P	Af2 Capital Corp	0.0750	0.0650	0.0650	10K	-0.0100	13.33
AFCC.H	Automotive Finco Corp	1.0900	1.0000	1.0000	16K	0.0000	0.00
AFE	Africa Energy Corp	0.1300	0.1300	0.1300	16.6K	-0.0050	3.70
AFM	Alphamin Resources Corp	1.120	1.060	1.070	1.04M	-0.030	2.73
AFR	African Metals Corp	0.0150	0.0150	0.0150	106.4K	0.0000	0.00
AGA	Silver47 Exploration Corp	1.0550	0.9600	1.0000	1.52M	-0.0200	1.96
AGAG	Argenta Silver Corp	0.9300	0.8400	0.8500	811.5K	-0.0250	2.86
AGET	Agedb Technology Ltd.	0.0700	0.0300	0.0700	25K	-0.0200	22.22
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0300	0.0400	231K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1100	0.1050	0.1050	747.4K	0.0050	5.00
AGMR	Silver Mountain Resources Inc	3.800	3.540	3.570	116.4K	-0.170	4.55
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	318K	-0.0100	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1550	0.1550	0.1550	15K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	3K	0.0000	0.00
AGX	Silver X Mining Corp	0.7100	0.6400	0.6500	2.1M	0.0000	0.00
AHR	Amarc Resources Ltd	1.230	1.170	1.210	308.8K	0.010	0.83
AIR	Clean Air Metals Inc	0.0950	0.0850	0.0900	543.4K	0.0050	5.88
AIS	Ais Resources Ltd	0.0350	0.0300	0.0350	6.3K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0250	0.0200	0.0250	101K	0.0050	25.00
AIVC	AI Artificial Intelligence Ventures Inc	0.4050	0.3600	0.4000	14.9K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	12K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	1K	-0.0300	35.29
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20K	0.0000	0.00
ALDE	Aldebaran Resources Inc	3.350	3.200	3.230	46.6K	-0.100	3.00
ALEX	Alpha Exploration Ltd	0.6200	0.6200	0.6200	10.7K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.680	1.510	1.680	1.8K	0.030	1.82
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	236K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	347K	0.0000	0.00
ALTA	Altamira Gold Corp	0.3150	0.2850	0.2900	353.9K	-0.0050	1.69
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	15K	-0.0050	12.50
ALTR.P	Alterego Ventures 24 Corp	0.0700	0.0700	0.0700	5K	0.0300	75.00
ALTU	Altura Energy Corp	0.1500	0.1300	0.1300	164.1K	-0.0300	18.75
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	20K	0.0050	∞
ALV	Alvopetro Energy Ltd	6.550	6.410	6.410	10.6K	-0.050	0.77
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	4K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10K	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1550	0.1350	0.1550	8.1K	0.0300	24.00
AMM	Almaden Minerals Ltd	0.2650	0.2650	0.2650	80.3K	0.0000	0.00
AMRQ	Amaroq Ltd	1.890	1.820	1.850	134.1K	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0650	0.0600	0.0600	54.4K	-0.0050	7.69
AMX	AMEX Exploration Inc	2.970	2.830	2.890	93K	-0.070	2.36
AMY	Recylico Battery Materials Inc	0.2500	0.1900	0.2000	636.2K	-0.0350	14.89
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	33.2K	-0.0050	6.67
ANK	Angkor Resources Corp	0.3000	0.2700	0.2850	125.5K	-0.0150	5.00
ANOR	Anortech Inc	0.0650	0.0550	0.0550	38K	-0.0100	15.38
ANTL	Antler Gold Inc	0.0800	0.0800	0.0800	6K	0.0200	33.33
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1K	-0.0950	95.00
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	50K	0.0050	33.33
AOT.H	Ascot Resources Ltd	0.0650	0.0500	0.0650	1.61M	0.0000	NaN
APGO	Apollo Silver Corp	4.480	4.270	4.400	212K	0.070	1.62
APL	Appulse Corp	0.2550	0.2550	0.2550	1K	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	1K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0550	0.0550	0.0550	18.3K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	44K	0.0000	0.00
ARC	Arcpoint Inc	0.0350	0.0300	0.0300	6K	-0.0050	14.29
ARCH	Arch Biopartners Inc	1.0000	0.9600	0.9700	67K	0.0000	0.00
ARGH	Argo Corporation	0.5000	0.4350	0.5000	243.3K	0.0650	14.94
ARIC	Awale Resources Ltd	0.7600	0.7300	0.7400	224.6K	0.0100	1.37
ARK	Arras Minerals Corp	1.070	0.980	1.020	818.3K	0.060	6.25
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	20K	0.0000	0.00
AROW.P	Four Arrows Capital Corp	0.0600	0.0550	0.0550	10K	-0.0050	8.33
ARTG	Artemis Gold Inc	38.87	37.01	38.42	658.2K	1.35	3.64
ARU	Aurania Resources Ltd	0.4000	0.2850	0.3550	347.5K	0.0850	31.48
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	5K	0.0000	0.00
ASE	Asante Gold Corp	2.560	2.430	2.520	1.06M	0.070	2.86
ASG	Aurora Spine Corp	0.2950	0.2900	0.2900	134K	0.0000	0.00
ASL	Argentum Silver Corp	0.2050	0.2000	0.2000	43.2K	0.0100	5.26
ASTR	Astra Exploration Inc	0.5900	0.5500	0.5500	209.3K	-0.0400	6.78
ATI	Altai Resources Inc	0.0350	0.0300	0.0300	620K	-0.0500	62.50
ATLE	Atlas Energy Corp	0.1650	0.1650	0.1650	1K	-0.0050	2.94
ATOM	Atomic Minerals Corp	0.0600	0.0600	0.0600	14.1K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1500	0.1500	0.1500	4K	0.0050	3.45
ATX	Atex Resources Inc	2.900	2.700	2.700	460.4K	-0.170	5.92
ATY	Atico Mining Corp	0.2450	0.2300	0.2450	842.7K	0.0050	2.08
AU	Aurion Resources Ltd	1.140	1.060	1.090	103K	-0.050	4.39
AUAU	A2 Gold Corp	1.180	1.020	1.110	77K	-0.040	3.48
AUEN	Golden Sky Minerals Corp	0.3700	0.3500	0.3550	25.5K	0.0100	2.90
AUGC	Au Gold Corp	0.0450	0.0450	0.0450	22.9K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0600	0.0550	0.0550	473.9K	0.0000	0.00
AUMB	1911 Gold Corp	1.150	1.030	1.080	2.83M	-0.060	5.26
AUQ	Auq Gold Mining Inc	0.7900	0.7500	0.7900	16K	0.0400	5.33
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	5K	-0.0100	16.67
AUTO	Agereh Technologies Inc	0.1400	0.1400	0.1400	2K	0.0400	40.00
AUUA	Aluula Composites Inc	3.500	3.200	3.200	68.3K	-0.060	1.84
AUX	Golden Cross Resources Inc	0.6400	0.5850	0.5850	814.7K	-0.0200	3.31
AUXX	Gold X2 Mining Inc	0.5900	0.5700	0.5900	500K	0.0200	3.51
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	6K	0.0000	0.00
AVG	Avidian Gold Corp	0.1150	0.1100	0.1150	16K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	5K	0.0000	0.00
AVN	Avanti Helium Corp	0.2900	0.2750	0.2750	184.1K	-0.0050	1.79
AVR	Avaron Mining Corp	0.1100	0.1000	0.1000	10.4K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0450	0.0350	0.0450	236.6K	0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.0500	0.0450	0.0500	16K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.8200	0.8200	0.8200	500	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0650	0.0650	0.0650	29K	-0.0050	7.14
AWX	Arcwest Exploration Inc	0.1650	0.1650	0.1650	5K	0.0000	0.00
AXE	Acceleware Ltd	0.0800	0.0750	0.0800	55K	0.0050	6.67
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15K	0.0000	0.00
AXL	Arrow Exploration Corp	0.2100	0.2000	0.2000	102.1K	-0.0100	4.76
AXO	Axo Copper Corp.	0.4100	0.3900	0.3900	180.7K	-0.0400	9.30
AZC.P	A2Zcryptocap Inc	0.1300	0.1300	0.1300	1K	-0.0200	13.33
AZM	Azimut Exploration Inc	0.8900	0.8100	0.8100	69.1K	-0.0500	5.81
AZR	Azarga Metals Corp	0.1250	0.1150	0.1250	14K	0.0150	13.64
AZS	Arizona Gold & Silver Inc	0.5900	0.5300	0.5400	324.3K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2600	0.2350	0.2600	456.5K	0.0150	6.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,475	-141	1.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES