Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.43000.43000.43001,0000.03007.50 
AAAlba Minerals Inc0.06000.06000.060060,0000.00000.00 
AAAAAuralite Investments Inc1.7001.6001.6004,700-0.30015.79 
AAG.HAftermath Silver Ltd0.09500.09500.095036,1050.00000.00 
AALAdvantage Lithium Corp0.43000.38500.3850113,233-0.01503.75 
AANAton Resources Inc0.03500.03500.035013,0000.005016.67 
AAPAlpha Peak Leisure Inc0.06500.06500.06505,0000.00000.00 
AATAti Airtest Technologies Inc0.02000.02000.020035,0000.00000.00 
AAXAdvance Gold Corp0.05500.05500.055026,0000.00000.00 
AAZAzincourt Energy Corp0.04500.04000.0400424,000-0.005011.11 
AB.HAsbestos Corporation Limited0.45000.35000.35002,000-0.200036.36 
ABIAbcourt Mines Inc0.06000.06000.060091,000-0.00507.69 
ABMAthabasca Minerals Inc0.77000.67000.7000281,9680.03004.48 
ABNAben Resources Ltd0.25500.25000.2500152,1100.00000.00 
ABRAAbraplata Resource Corp0.05000.05000.050010,2620.00000.00 
ABS.HAmerican Biofuels Inc2.4302.1502.1507,000-0.0502.27 
ABZAsiabasemetals Inc0.56000.55000.550020,9990.100022.22 
ACE.HAce Aviation Holdings Inc0.18500.18500.18501,135-0.00502.63 
ACESSeven Aces Ltd.0.81000.80000.800025,000-0.01001.23 
ACSArchon Minerals Limited0.50000.50000.50001,0000.00000.00 
ACSTAcasti Pharma Inc1.7301.4801.530737,2600.1107.75 
ACUAurora Solar Technologies Inc0.04000.04000.040038,7000.00000.00 
ADCOAdcore Inc0.52000.52000.5200500-0.02003.70 
ADDArctic Star Exploration Corp0.05000.04500.0450282,579-0.005010.00 
ADEAdex Mining Inc0.00500.00500.00505,000-0.005050.00 
ADGArcus Development Group Inc0.03500.03500.035016,0000.010040.00 
ADKDiagnos Inc0.30000.30000.30005,400-0.01504.76 
ADR.HArcland Resources Inc.0.02500.02500.02502,000-0.005016.67 
ADYAAdya Inc0.01000.01000.010074,0000.00000.00 
ADZAdamera Minerals Corp0.03000.02500.030027,5000.00000.00 
ADZNAdventus Mining Corp.0.99000.98000.98003,500-0.04003.92 
AECAnfield Energy Inc0.18000.17500.175041,999-0.00502.78 
AEL.HAmseco Exploration Ltd0.07500.05500.07506,0000.020036.36 
AEPAtlas Engineered Products Ltd0.38000.36000.360029,000-0.03007.69 
AETAethon Minerals Corporation0.15000.13000.150011,5000.020015.38 
AEXAex Gold Inc0.30000.29000.29001,500-0.02006.45 
AFC.PAf1 Capital Corp0.12500.12500.12505,000-0.025016.67 
AFCCAutomotive Finco Corp1.4001.3701.4002810.0201.45 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs90.0090.0090.0012,0006.007.14 
AFEAfrica Energy Corp0.23500.23000.235043,7860.00502.17 
AFFAffinity Metals Corp0.09500.09000.095025,0000.00505.56 
AFMAlphamin Resources Corp0.23000.22000.230040,0000.01004.55 
AGBAtlantic Gold Corp2.8802.8802.88077,2000.0000.00 
AGCAmarillo Gold Corp0.22500.21000.215085,500-0.01004.44 
AGDAntioquia Gold Inc0.03000.03000.030025,0000.00000.00 
AGGAfrican Gold Group Inc0.20000.19500.195024,560-0.00502.50 
AGLDAustral Gold Limited0.06000.05500.055031,0290.00000.00 
AGOAurcrest Gold Inc0.03500.03500.035030,0000.00000.00 
AGRLAguia Resources Limited0.10000.10000.1000127,5000.00000.00 
AGZAshanti Gold Corp0.03500.03500.03505,000-0.005012.50 
AHEAmerican Helium Inc0.05000.05000.050093,7350.00000.00 
AHPAllied Hotel Properties Inc0.06000.06000.06002,5000.010020.00 
AHRAmarc Resources Ltd0.05500.05000.050045,000-0.00509.09 
AHSAlta Natural Herbs and S0.07000.06000.070058,5000.020040.00 
AHUArctic Hunter Energy Inc0.04000.04000.040023,000-0.010020.00 
AIIMAlbert Mining Inc0.09500.08500.090069,239-0.00505.26 
AISAis Resources Limited0.05500.05500.055025,000-0.00508.33 
AKH.HAlaska Hydro Corporation0.02500.02000.0200301,000-0.010033.33 
AKRAckroo Inc0.12000.12000.120020,0000.00000.00 
ALAlx Uranium Corp0.06000.06000.06001,0000.00000.00 
ALAB.PA Labs Capital II Corp0.13000.13000.13003,5000.020018.18 
ALDAldever Resources Inc0.06500.06500.06505,0220.00000.00 
ALDEAldebaran Resources Inc0.44000.44000.440043,3330.01503.53 
ALGAlgold Resources Ltd0.11000.11000.110021,8500.00000.00 
ALMAlliance Mining Corp0.00500.00500.00506,000-0.005050.00 
ALTAlturas Minerals Corp0.01000.01000.010075,0000.00000.00 
ALTAAltamira Gold Corp0.06500.06500.065080,000-0.00507.14 
ALTSAltus Strategies Plc0.09000.09000.090046,0000.010012.50 
ALVAlvopetro Energy Ltd0.81000.80000.800035,7290.00000.00 
ALYAnalytixinsight Inc0.37000.36000.360052,0000.01002.86 
AMEAbacus Mining and Exploration0.07000.06500.070015,5720.00507.69 
AMKAmerican Creek Resources Ltd0.04000.03500.0350259,500-0.005012.50 
AMRAm Resources Corp0.09000.09000.090024,0000.00000.00 
AMXAMEX Exploration Inc0.82000.80000.80002,6000.02002.56 
AMYAmerican Manganese Inc0.14000.13000.135049,100-0.00503.57 
AMZAzucar Minerals Ltd0.30000.28000.300029,4500.01505.26 
ANArena Minerals Inc0.06000.06000.060038,0000.00000.00 
ANEAltan Nevada Minerals Limited0.05500.05500.05503,000-0.00508.33 
ANGAngel Gold Corp0.02000.02000.020050,0000.00000.00 
ANKAngkor Gold Corp0.13500.13000.13002,0000.01008.33 
ANL.HAtlantic Industrial Minerals Inc0.02000.02000.020040,0000.005033.33 
ANTLAntler Gold Inc0.07000.07000.070046,0000.010016.67 
ANZAlianza Minerals Ltd0.06500.06500.065020,0000.00000.00 
AOROAloro Mining Corp0.07000.06500.065048,0000.00000.00 
AOTAscot Resources Ltd0.71000.70000.710079,700-0.01001.39 
APCAdvanced Proteome Therapeutics Corp0.14000.11500.14003,0000.020016.67 
APLIAppili Therapeutics Inc0.80000.70000.750044,800-0.05006.25 
APNAltiplano Minerals Ltd0.09000.08000.080050,000-0.010011.11 
APXApex Resources Inc0.05000.05000.05001,050-0.010016.67 
AQR.PAnquiro Ventures Ltd0.15000.15000.150020,0000.00000.00 
AQSAequus Pharmaceuticals Inc0.16000.14500.160072,0900.00000.00 
AQS.DBAequus Pharmaceuticals Inc 9.5 Pct Debs90.0090.0090.0010,0000.000.00 
AQS.WTAequus Pharmaceuticals Inc Wts0.01500.01000.010083,0000.00000.00 
ARCHArch Biopartners Inc1.2101.1501.20016,300-0.0302.44 
ARDArmada Data Corp0.07000.07000.07001,000-0.025026.32 
ARHAltima Resources Ltd0.02000.02000.02006,0000.00000.00 
ARICAwale Resources Ltd0.07500.07500.075010,000-0.025025.00 
ARTArht Media Inc0.10000.10000.100010,5430.00505.26 
ARUAurania Resources Ltd2.9902.9002.9907,5770.0401.36 
ASGAurora Spine Corp0.45000.45000.45002,5000.01503.45 
ASIAshanti Sankofa Inc0.05000.05000.0500103,0000.005011.11 
ASLArgentum Silver Corp0.18000.17000.180041,9990.030020.00 
ASNAsian Mineral Res Ltd0.10000.10000.100059,500-0.01009.09 
ASQAstorius Resources Ltd0.22000.18000.180011,300-0.030014.29 
ASTAstron Connect Inc0.12000.12000.12002,0000.030033.33 
ASTN.PAuston Capital Corp0.13500.13500.13504,0000.00000.00 
ATAcuityads Holdings Inc1.6501.5501.610257,726-0.0100.62 
ATCAtac Resources Ltd0.27000.25000.270022,200-0.01003.57 
ATEAntibe Therapeutics Inc0.32500.31500.3150194,379-0.01003.08 
ATIAltai Resources Inc0.07000.07000.07007,500-0.00506.67 
ATUAltura Energy Inc0.40000.40000.400014,500-0.00501.23 
ATVAlto Ventures Ltd0.02000.02000.02001,250-0.005020.00 
ATWAtw Tech Inc0.03500.03500.035058,0000.00000.00 
ATXAtex Resources Inc.0.27000.27000.270010,4990.035014.89 
ATYAtico Mining Corp0.29000.28000.280024,6000.00000.00 
AUAurion Resources Ltd1.5201.3001.300358,6220.0302.36 
AUAUAllegiant Gold Ltd0.15500.13500.155038,2380.015010.71 
AULAurelius Minerals Inc0.03000.03000.0300112,0000.00000.00 
AUMB1911 Gold Corp.0.25000.25000.25008260.00000.00 
AUNAurcana Corporation0.25500.23000.2500167,681-0.00501.96 
AUR.HAurora Royalties Inc0.05500.05500.05507,000-0.020026.67 
AUS.HAustpro Energy Corp0.21000.21000.21005,0000.00502.44 
AUTAustin Resources Ltd0.01500.01500.015010,000-0.005025.00 
AUUAura Resources Inc.0.06500.06500.06502,3000.00000.00 
AUXAuramex Resource Corp0.06500.06500.0650192,0000.00000.00 
AVCRAvricore Health Inc.0.07000.07000.07009,726-0.010012.50 
AVGAvidian Gold Corp0.10000.09500.095019,0000.00000.00 
AVG.RTAvidian Gold Corp RTS0.00500.00500.005095,0000.00000.00 
AVNAvanti Energy Inc0.09500.09500.09503,600-0.00505.00 
AVUAvrupa Minerals Ltd0.03000.02500.0250126,000-0.005016.67 
AVXAltair Resources Inc0.06000.05500.060060,0000.010020.00 
AWEThunderstruck Resources Ltd0.05500.05500.055085,8500.00000.00 
AWIAdvent Awi Holdings Inc1.0601.0601.060100-0.0605.36 
AWXArcwest Exploration Inc.0.08000.08000.080016,0000.00000.00 
AXEAcceleware Ltd0.18000.17000.17008,3250.00000.00 
AXISAxis Auto Finance Inc0.41000.41000.41008,000-0.02505.75 
AXLArrow Exploration Corp.0.25000.25000.25005,0620.00502.04 
AXMAxmin Inc0.51000.50000.510054,2160.01002.00 
AXVAxion Ventures Inc0.84000.80000.8100115,382-0.02002.41 
AZMAzimut Exploration Inc0.41000.38000.380015,0000.02507.04 
AZN.HArcturus Ventures Inc0.07500.07500.0750500-0.075050.00 
AZRAzarga Metals Corp0.09000.08500.085081,120-0.025022.73 
AZSArizona Silver Exploration Inc0.12000.12000.120019,9000.00504.35 
AZTAztec Minerals Corp0.09000.09000.09001,0000.00000.00 
AZXAlexandria Minerals Corp0.06000.05500.05507,996,7000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83