List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.3600	0.3600	0.3600	650	-0.0400	10.00
AA	Alba Minerals Inc	0.0350	0.0250	0.0250	55,000	-0.0100	28.57
AAAA	Auralite Investments Inc	0.6800	0.6800	0.6800	500	-0.0100	1.45
AAG.H	Aftermath Silver Ltd	0.2400	0.1850	0.2400	116,028	0.0250	11.63
AAJC.P	Aaj Capital 2 Corp	0.1150	0.1150	0.1150	1,000	-0.0300	20.69
AAL	Advantage Lithium Corp	0.2550	0.2350	0.2550	32,600	0.0100	4.08
AAN	Aton Resources Inc	0.0250	0.0250	0.0250	20,000	-0.0050	16.67
AAP.H	Alpha Peak Leisure Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0300	0.0200	0.0200	160,000	0.0050	33.33
AAX	Advance Gold Corp	0.0900	0.0900	0.0900	60,000	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0250	1,545,000	0.0000	0.00
AB.H	Asbestos Corporation Limited	0.4800	0.4800	0.4800	1,000	0.0150	3.23
ABI	Abcourt Mines Inc	0.0800	0.0750	0.0800	621,700	0.0050	6.67
ABM	Athabasca Minerals Inc	0.6000	0.5800	0.5800	41,750	-0.0400	6.45
ABN	Aben Resources Ltd	0.1200	0.1050	0.1200	184,909	0.0050	4.35
ABR	Arbor Metals Corp	0.1400	0.1300	0.1300	185,000	0.0000	0.00
ABRA	Abraplata Resource Corp	0.0600	0.0550	0.0550	25,000	-0.0050	8.33
ABZ	Asiabasemetals Inc	0.3750	0.3750	0.3750	500	-0.0100	2.60
ACE.H	Ace Aviation Holdings Inc	0.1750	0.1750	0.1750	1,500	0.0000	0.00
ACES	Seven Aces Ltd.	1.080	1.050	1.050	1,900	-0.030	2.78
ACP	Arcpacific Resources Corp	0.0500	0.0500	0.0500	20,000	0.0050	11.11
ACS	Archon Minerals Limited	0.4500	0.4500	0.4500	20,500	0.0000	0.00
ACST	Acasti Pharma Inc	2.860	2.750	2.820	35,401	-0.040	1.40
ACU	Aurora Solar Technologies Inc	0.0600	0.0550	0.0550	81,148	0.0000	0.00
ADCO	Adcore Inc	0.4550	0.4350	0.4350	26,000	-0.0250	5.43
ADD	Arctic Star Exploration Corp	0.0250	0.0200	0.0200	27,000	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	33,000	-0.0050	50.00
ADG	Arcus Development Group Inc	0.0250	0.0250	0.0250	180,000	0.0050	25.00
ADK	Diagnos Inc	0.1400	0.1300	0.1300	103,500	-0.0050	3.70
ADR.H	Arcland Resources Inc	0.0150	0.0150	0.0150	45,000	-0.0100	40.00
ADYA	Adya Inc	0.0700	0.0700	0.0700	1,500	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0150	0.0150	0.0150	2,000	-0.0050	25.00
ADZN	Adventus Mining Corp	0.9800	0.9700	0.9700	3,000	-0.0100	1.02
AEC	Anfield Energy Inc	0.1200	0.1200	0.1200	25,000	-0.0050	4.00
AEL.H	Amseco Exploration Ltd	0.0500	0.0450	0.0450	20,000	-0.0050	10.00
AEP	Atlas Engineered Products Ltd	0.4400	0.4400	0.4400	16,500	0.0200	4.76
AET	Aethon Minerals Corporation	0.1750	0.1750	0.1750	5,000	0.0050	2.94
AEX	Aex Gold Inc	0.3100	0.3100	0.3100	5,000	0.0000	0.00
AFCC	Automotive Finco Corp	1.740	1.700	1.700	4,927	0.000	0.00
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	103.3	101.5	103.3	101,000	10.2	11.01
AFE	Africa Energy Corp	0.2450	0.2450	0.2450	79,500	-0.0100	3.92
AFF	Affinity Metals Corp	0.1400	0.1300	0.1400	66,000	0.0000	0.00
AFM	Alphamin Resources Corp	0.1800	0.1650	0.1650	76,000	-0.0050	2.94
AGC	Amarillo Gold Corp	0.2150	0.2150	0.2150	2,000	0.0000	0.00
AGD	Antioquia Gold Inc	0.0250	0.0250	0.0250	29,000	-0.0050	16.67
AGG	African Gold Group Inc	0.3700	0.3550	0.3550	30,372	-0.0350	8.97
AGL	Aguila American Gold Ltd	0.1600	0.1500	0.1500	1,500	-0.0100	6.25
AGLD	Austral Gold Limited	0.0650	0.0650	0.0650	5,000	-0.0050	7.14
AGO	Aurcrest Gold Inc	0.0450	0.0400	0.0450	20,000	0.0100	28.57
AHP	Allied Hotel Properties Inc	0.2000	0.2000	0.2000	3,000	-0.1200	37.50
AHR	Amarc Resources Ltd	0.0450	0.0450	0.0450	39,000	0.0100	28.57
AHU	Arctic Hunter Energy Inc	0.0450	0.0450	0.0450	10,000	0.0000	0.00
AIII.P	Apolo III Acquisition Corp	0.0900	0.0900	0.0900	50,000	-0.0050	5.26
AIIM	Albert Mining Inc	0.0850	0.0850	0.0850	9,750	0.0050	6.25
AIMD.P	Aim4 Ventures Inc	0.1050	0.1000	0.1000	50,000	0.0000	0.00
AIS	Ais Resources Limited	0.0900	0.0850	0.0900	16,000	0.0000	0.00
AKR	Ackroo Inc	0.1600	0.1600	0.1600	2,500	-0.0050	3.03
AL	Alx Uranium Corp	0.0400	0.0350	0.0350	109,000	0.0000	0.00
ALD	Aldever Resources Inc	0.0750	0.0700	0.0700	33,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.3200	0.3200	0.3200	20,332	-0.0050	1.54
ALG	Algold Resources Ltd	0.1950	0.1950	0.1950	4,500	0.0050	2.63
ALLI	Alpha Lithium Corp	0.2700	0.2400	0.2500	64,000	-0.0300	10.71
ALM	Alliance Mining Corp	0.0100	0.0100	0.0100	70,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0050	0.0050	0.0050	474,500	0.0000	0.00
ALTA	Altamira Gold Corp	0.1000	0.0800	0.1000	142,000	0.0200	25.00
ALTS	Altus Strategies Plc	0.0800	0.0800	0.0800	30,500	0.0150	23.08
ALV	Alvopetro Energy Ltd	0.7000	0.6500	0.6500	29,626	0.0600	10.17
ALY	Analytixinsight Inc	0.3300	0.3050	0.3100	49,004	-0.0050	1.59
AM	Academy Metals Inc	0.2500	0.2500	0.2500	1,000	-0.0200	7.41
AMC	Arizona Metals Corp	0.1700	0.1650	0.1700	98,200	-0.0100	5.56
AME	Abacus Mining and Exploration	0.0600	0.0600	0.0600	216,833	0.0050	9.09
AMK	American Creek Resources Ltd	0.0850	0.0850	0.0850	12,500	0.0000	0.00
AMO.H	Altan Rio Minerals Limited	0.0100	0.0100	0.0100	25,000	0.0000	0.00
AMR	Am Resources Corp	0.0850	0.0850	0.0850	1,000	-0.0250	22.73
AMX	AMEX Exploration Inc	1.160	1.060	1.080	204,902	-0.060	5.26
AMY	American Manganese Inc	0.2550	0.2400	0.2400	151,775	-0.0100	4.00
AMZ	Azucar Minerals Ltd	0.2200	0.1500	0.2050	245,367	-0.0050	2.38
AN	Arena Minerals Inc	0.0550	0.0550	0.0550	41,200	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0400	0.0400	0.0400	5,000	0.0000	0.00
ANG	Angel Gold Corp	0.0200	0.0200	0.0200	90,000	0.0000	0.00
ANK	Angkor Resources Corp	0.1100	0.1000	0.1050	17,500	-0.0050	4.55
ANL.H	Atlantic Industrial Minerals Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
ANTI.P	Antera Ventures I Corp	0.0800	0.0800	0.0800	37,000	0.0200	33.33
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	1,000	-0.0050	7.14
ANZ	Alianza Minerals Ltd	0.0600	0.0600	0.0600	27,000	0.0050	9.09
AORO	Aloro Mining Corp	0.0400	0.0300	0.0400	40,000	0.0000	0.00
AOT	Ascot Resources Ltd	0.6500	0.6100	0.6500	145,658	0.0300	4.84
APC	Advanced Proteome Therapeutics Corp	0.0800	0.0800	0.0800	25,000	-0.0100	11.11
APL	Appulse Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
APLI	Appili Therapeutics Inc	0.4600	0.4600	0.4600	13,500	0.0000	0.00
APN	Altiplano Minerals Ltd	0.1100	0.1100	0.1100	14,500	-0.0100	8.33
APX	Apex Resources Inc	0.0700	0.0600	0.0700	9,000	0.0000	0.00
AQR.P	Anquiro Ventures Ltd	0.1500	0.1500	0.1500	1,000	0.0000	0.00
AQS	Aequus Pharmaceuticals Inc	0.1300	0.1250	0.1300	15,000	0.0000	0.00
AQS.WT	Aequus Pharmaceuticals Inc Wts	0.0100	0.0100	0.0100	23,000	-0.0050	33.33
ARCH	Arch Biopartners Inc	0.9900	0.9900	0.9900	500	0.0000	0.00
ARD	Armada Data Corp	0.0600	0.0600	0.0600	50,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0400	0.0400	0.0400	40,000	-0.0050	11.11
ARIC	Awale Resources Ltd	0.0900	0.0800	0.0800	37,500	-0.0200	20.00
ART	Arht Media Inc	0.1100	0.1000	0.1000	10,268	-0.0100	9.09
ARTG	Artemis Gold Inc	1.250	1.170	1.220	30,471	-0.030	2.40
ARU	Aurania Resources Ltd	2.530	2.380	2.400	14,208	0.020	0.84
ASG	Aurora Spine Corp	0.4400	0.4400	0.4400	511	0.0600	15.79
ASI	Ashanti Sankofa Inc	0.0200	0.0150	0.0200	14,000	0.0000	0.00
ASL	Argentum Silver Corp	0.2700	0.2700	0.2700	5,026	0.0000	0.00
ASN	Asian Mineral Res Ltd	0.4000	0.3600	0.4000	6,000	0.0450	12.68
ASQ	Astorius Resources Ltd	0.1150	0.0900	0.1150	52,847	0.0200	21.05
AST	Astron Connect Inc	0.0600	0.0600	0.0600	10,000	0.0000	0.00
ASTN.P	Auston Capital Corp	0.1300	0.1300	0.1300	500	-0.0050	3.70
ATC	Atac Resources Ltd	0.1900	0.1700	0.1800	419,058	0.0000	0.00
ATE	Antibe Therapeutics Inc	0.3900	0.3800	0.3800	256,000	-0.0050	1.30
ATI	Altai Resources Inc	0.0500	0.0500	0.0500	247,000	0.0000	0.00
ATU	Altura Energy Inc	0.2550	0.2550	0.2550	64,500	0.0000	0.00
ATV	Alto Ventures Ltd	0.0200	0.0200	0.0200	900,500	0.0000	0.00
ATW	Atw Tech Inc	0.0200	0.0150	0.0150	35,000	0.0000	0.00
ATY	Atico Mining Corp	0.3200	0.3000	0.3100	98,550	-0.0050	1.59
AU	Aurion Resources Ltd	1.680	1.610	1.610	7,276	-0.090	5.29
AUAU	Allegiant Gold Ltd	0.0950	0.0800	0.0950	77,614	0.0150	18.75
AUL	Aurelius Minerals Inc	0.0250	0.0250	0.0250	46,000	0.0000	0.00
AUMB	1911 Gold Corp	0.2600	0.2400	0.2500	38,117	-0.0100	3.85
AUN	Aurcana Corporation	0.2750	0.2600	0.2750	39,000	0.0050	1.85
AUR.H	Aurora Royalties Inc	0.0600	0.0600	0.0600	141,000	0.0050	9.09
AURX	Aurex Energy Corp	0.1300	0.1300	0.1300	1,500	-0.0100	7.14
AUU	Aura Resources Inc	0.0450	0.0450	0.0450	7,100	0.0000	0.00
AUX	Auramex Resource Corp	0.0350	0.0350	0.0350	60,000	0.0000	0.00
AVCR	Avricore Health Inc	0.0250	0.0200	0.0250	32,300	0.0050	25.00
AVG	Avidian Gold Corp	0.1200	0.1200	0.1200	2,500	0.0000	0.00
AVN	Avanti Energy Inc	0.0350	0.0350	0.0350	2,619	-0.0050	12.50
AVU	Avrupa Minerals Ltd	0.0300	0.0300	0.0300	50,000	-0.0050	14.29
AVX	Altair Resources Inc	0.0200	0.0200	0.0200	1,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0400	0.0400	0.0400	26,000	-0.0050	11.11
AWI	Advent Awi Holdings Inc	1.0000	1.0000	1.0000	500	0.0300	3.09
AWX	Arcwest Exploration Inc	0.0500	0.0500	0.0500	83,999	0.0000	0.00
AXE	Acceleware Ltd	0.1000	0.0850	0.0850	12,500	-0.0250	22.73
AXIS	Axis Auto Finance Inc	0.3750	0.3750	0.3750	2,000	0.0450	13.64
AXL	Arrow Exploration Corp	0.1800	0.1800	0.1800	784	-0.0150	7.69
AXM	Axmin Inc	0.4100	0.4100	0.4100	4,900	-0.0050	1.20
AXV	Axion Ventures Inc	0.4150	0.3700	0.4150	31,000	0.0300	7.79
AZM	Azimut Exploration Inc	0.3350	0.3350	0.3350	1,300	-0.0150	4.29
AZR	Azarga Metals Corp	0.0600	0.0550	0.0600	41,950	-0.0200	25.00
AZS	Arizona Silver Exploration Inc	0.1750	0.1750	0.1750	7,500	0.0000	0.00
AZT	Aztec Minerals Corp	0.1000	0.1000	0.1000	10,000	0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.85.214.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	13	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83