Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.38500.38500.3850500-0.055012.50 
AAAlba Minerals Inc0.06500.06000.060060,890-0.00507.69 
AAA.PAvanco Capital Corp0.20000.20000.20005,000-0.150042.86 
AADAdded Capital Inc0.04000.04000.040015,0000.005014.29 
AALAdvantage Lithium Corp0.58000.52000.5300313,202-0.03005.36 
AANAton Resources Inc0.04500.04500.0450218,0000.00000.00 
AAOAugusta Industries Inc0.02500.02500.025046,999-0.005016.67 
AAPAlpha Peak Leisure Inc0.25000.25000.25008,000-0.100028.57 
AATAti Airtest Technologies Inc0.03000.02000.0300235,0000.005020.00 
AAXAdvance Gold Corp0.06500.06000.060030,010-0.015020.00 
AAZAzincourt Uranium Inc0.06000.06000.0600235,4050.00000.00 
ABCNAbcann Global Corp0.90000.88000.9000198,8640.03003.45 
ABEAbe Resources Inc0.18000.18000.18008,000-0.01005.26 
ABIAbcourt Mines Inc0.08000.08000.080027,0000.00506.67 
ABMAthabasca Minerals Inc0.14000.13500.140013,0000.00503.70 
ABNAben Resources Ltd0.35500.33000.3400724,018-0.01504.23 
ABRAshburton Ventures Inc0.09000.08500.0900116,0000.00505.88 
ABRAAbraplata Resource Corp0.33000.25000.2900151,5840.050020.83 
ABZAsiabasemetals Inc0.28500.28500.28501,000-0.115028.75 
ACA.PApolo Acquisition Corp0.12500.12500.125020,0000.00000.00 
ACE.HAce Aviation Holdings Inc0.19000.19000.19001,0000.00000.00 
ACPArcpacific Resources Corp0.04000.04000.04008,0000.00000.00 
ACSArchon Minerals Limited1.1101.1001.1001,400-0.1008.33 
ACSTAcasti Pharma Inc1.6501.6401.6503,4000.0201.23 
ACUAurora Solar Technologies Inc0.29500.27000.2950123,1770.01505.36 
ADDArctic Star Exploration Corp0.12500.11500.125071,5000.01008.70 
ADEAdex Mining Inc0.01500.01000.0100301,5000.00000.00 
ADGArcus Development Group Inc0.15000.15000.15001,0000.00503.45 
ADKDiagnos Inc0.11500.11000.1100516,900-0.00504.35 
ADR.HArcland Resources Inc0.06000.06000.060025,0000.00000.00 
ADYAAdya Inc0.02500.02500.0250499,000-0.010028.57 
ADZAdamera Minerals Corp0.08500.07500.0850189,8450.00506.25 
ADZNAdventus Zinc Corp0.83000.79000.830031,0000.080010.67 
AEXAlopex Gold Inc0.61000.61000.61002,3500.01001.67 
AFCCAutomotive Finco Corp2.3102.3002.3104,2000.0100.43 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs95.5095.5095.505,000-0.500.52 
AFEAfrica Energy Corp0.16000.16000.160057,2750.00000.00 
AFFAffinity Metals Corp0.08500.05000.08506,0000.035070.00 
AFMAlphamin Resources Corp0.39000.38000.390019,0000.01002.63 
AGBAtlantic Gold Corp1.5301.4801.530236,3690.0604.08 
AGB.WTAtlantic Gold Corp Wts0.91000.91000.91008,400-0.01001.09 
AGCAmarillo Gold Corp0.33500.33000.33505,5000.00501.52 
AGDAntioquia Gold Inc0.07500.07500.07503,000-0.00506.25 
AGGAfrican Gold Group Inc0.05000.04500.0500926,3750.005011.11 
AGH.HCanadian Silver Hunter Inc0.09000.09000.09009,000-0.010010.00 
AGLAguila American Gold Ltd0.24000.21000.240039,0000.035017.07 
AGLDAustral Gold Limited0.15000.14500.145011,000-0.00503.33 
AGMAldridge Minerals Inc0.21000.20000.210017,0000.020010.53 
AGOAurcrest Gold Inc0.02500.02500.02505,0000.00000.00 
AGRLAguia Resources Limited0.43000.43000.430015,000-0.02004.44 
AGX.HAmador Gold Corp0.18000.18000.18006780.00000.00 
AGY.HAtom Energy Inc0.06000.05000.05006,500-0.015023.08 
AGZAshanti Gold Corp0.45000.41000.410013,500-0.02004.65 
AHIAgility Health Inc0.05000.04500.050072,0000.010025.00 
AHM.HAntler Hill Mining Ltd0.05000.05000.050010,000-0.050050.00 
AHRAmarc Resources Ltd0.19500.18500.195040,000-0.00502.50 
AHSAlta Natural Herbs and S0.03000.03000.03005,000-0.010025.00 
AHUArctic Hunter Energy Inc0.11500.10000.1000231,000-0.030023.08 
AIIAlmonty Industries Inc0.64000.59000.610038,500-0.04006.15 
AIIMAlbert Mining Inc0.05000.05000.050015,000-0.010016.67 
AIMI.PAim1 Ventures Inc0.18500.18500.18506,500-0.01507.50 
AIS.HAis Resources Limited0.22500.21000.225069,0000.01507.14 
AIXAlix Resources Corp0.03000.03000.03002,200-0.005014.29 
AKHAlaska Hydro Corp0.05500.05000.055032,0000.005010.00 
AKRAckroo Inc0.04500.04500.04504,000-0.005010.00 
ALAlx Uranium Corp0.08000.07500.075030,000-0.015016.67 
ALDAldever Resources Inc0.04000.04000.04006,0000.005014.29 
ALGAlgold Resources Ltd0.17500.17500.175014,0000.00502.94 
ALIAltitude Resources Inc0.06000.04500.0450142,000-0.010018.18 
ALK.HAlkali3 Resources Inc0.02000.02000.020085,0000.00000.00 
ALTAlturas Minerals Corp0.02000.02000.020010,0000.00000.00 
ALTAAltamira Gold Corp0.30500.26000.3050218,5250.00501.67 
ALVAlvopetro Energy Ltd0.20000.18500.200039,3520.01005.26 
ALYAnalytixinsight Inc0.24000.20000.2300212,0000.030015.00 
ALZAldershot Resources Ltd0.04000.04000.040025,0000.005014.29 
AM.HAutomodular Corp2.4002.3702.3702,351-0.0301.25 
AMEAbacus Mining and Exploration0.44000.43000.44008,5340.03007.32 
AMKAmerican Creek Resources Ltd0.05500.04500.0550624,0120.005010.00 
AMLArgus Metals Corp0.10500.10500.10509,0000.025031.25 
AMOAltan Rio Minerals Limited0.02000.02000.0200190,0000.00000.00 
AMT.HAmato Exploration Ltd0.04000.04000.04005,0000.010033.33 
AMXAMEX Exploration Inc0.09000.08500.0850377,000-0.00505.56 
AMYAmerican Manganese Inc0.20500.19500.19501,117,900-0.01507.14 
AMZAlmadex Minerals Limited1.3501.2801.33037,727-0.0100.75 
ANArena Minerals Inc0.12000.11500.1150126,4030.00000.00 
ANBAnglo Bomarc Mines Ltd0.10000.08500.100060,2000.00000.00 
ANEAltan Nevada Minerals Limited0.01500.01500.0150438,4080.00000.00 
ANFAnfield Gold Corp0.44000.41000.4400306,5170.040010.00 
ANGAngel Gold Corp0.06500.06500.06507,3160.00000.00 
ANKAngkor Gold Corp0.29000.28000.28004,500-0.01003.45 
ANL.HAtlantic Industrial Minerals Inc0.01000.01000.010023,0000.00000.00 
ANT.HAdent Capital Corp0.11500.11000.11005,832-0.01008.33 
ANTLAntler Gold Inc0.45000.44000.440045,000-0.050010.20 
ANZAlianza Minerals Ltd0.11000.10500.11006,0000.00000.00 
AOTAscot Resources Ltd1.5301.4601.48048,2000.0302.07 
APCAdvanced Proteome Therapeutics Corp0.05500.05000.050031,0000.00000.00 
APEApogee Opportunities Inc0.21000.18500.185020,8590.00000.00 
APLAppulse Corp0.17500.17500.17505000.035025.00 
APNAltiplano Minerals Ltd0.15000.15000.1500101,4990.020015.38 
APXApex Resources Inc0.08000.08000.080013,0000.00000.00 
AQAfrican Queen Mines Ltd0.03500.03500.0350441,0000.00000.00 
AQSAequus Pharmaceuticals Inc0.19500.17500.180058,500-0.01507.69 
ARAAnconia Resources Corp0.02500.02500.02505,0000.00000.00 
ARBArdonblue Ventures Inc0.50000.45500.500026,0000.050011.11 
ARCHArch Biopartners Inc0.39000.39000.39002,0000.00000.00 
ARDArmada Data Corp0.12500.12500.12508,7000.00000.00 
ARHAltima Resources Ltd0.05000.05000.05006,0000.00000.00 
ARR.HArco Resources Corp0.07000.07000.07001,000-0.00506.67 
ARTArht Media Inc0.08000.08000.080033,0000.00506.67 
ARUAurania Resources Ltd1.9801.9301.9505,2990.0000.00 
ARYAnfield Resources Inc0.05000.05000.050010,0000.005011.11 
ASGAurora Spine Corp0.12500.12000.125053,0000.015013.64 
ASIAshanti Sankofa Inc0.03500.03500.035020,0000.00000.00 
ASLArgentum Silver Corp0.23500.23500.23502,5000.00502.17 
ASMAvino Silver and Gold Mines Ltd2.0001.9501.9609,922-0.0301.51 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.50000.50000.50009,0000.00000.00 
ASNAsian Mineral Res Ltd0.03500.03500.035010,0000.00000.00 
ASQAstorius Resources Ltd0.09000.08000.085088,3340.00000.00 
ATAcuityads Holdings Inc2.1002.0002.02030,852-0.0200.98 
ATCAtac Resources Ltd0.77000.73000.7400288,3300.02002.78 
ATEAntibe Therapeutics Inc0.10000.08500.0850313,630-0.010010.53 
ATGAtlanta Gold Inc0.06000.06000.06005,0000.00000.00 
ATIAltai Resources Inc0.21000.16000.18001,129,602-0.030014.29 
ATMAtacama Pacific Gold Corp0.66000.65000.65002,000-0.02002.99 
ATUAltura Energy Inc0.39000.35500.390037,7000.03008.33 
ATVAlto Ventures Ltd0.06500.06500.065030,2500.00000.00 
ATWAtmanco Inc0.17500.16000.1700299,2090.01006.25 
ATYAtico Mining Corp0.74000.74000.74006,0000.01001.37 
AUAurion Resources Ltd2.9702.7502.80077,100-0.0602.10 
AULAurelius Minerals Inc0.10500.09500.1050280,5000.010010.53 
AUNAurcana Corp0.26500.25500.255050,7440.00000.00 
AUO.PAumento Capital Vi Corporation0.60000.60000.60005,0000.4000200.00 
AUS.HAustpro Energy Corp0.00500.00500.00501,0000.00000.00 
AUTAustin Resources Ltd0.01500.01500.015010,0000.00000.00 
AUUAura Silver Resources Inc0.04000.04000.0400114,0000.00000.00 
AUXAuramex Resource Corp0.06000.05500.055060,0000.005010.00 
AVAAurvista Gold Corp0.27500.26500.2700238,600-0.00501.82 
AVEAveda Transport and Energy Svcs0.47500.45000.4550102,010-0.00501.09 
AVNAvanti Energy Inc0.05000.04500.045020,9990.00000.00 
AVUAvrupa Minerals Ltd0.08500.08000.085027,3330.00000.00 
AVXAltair Resources Inc0.17000.16000.160050,000-0.01005.88 
AWEThunderstruck Resources Ltd0.10000.08500.100015,1500.015017.65 
AWIAdvent Awi Holdings Inc1.2701.2701.270700-0.0100.78 
AWSArrowstar Resources Ltd0.04000.03500.0350153,000-0.005012.50 
AXEAcceleware Ltd0.17000.16000.160069,5000.00000.00 
AXISAxis Auto Finance Inc0.70000.68000.68002,500-0.01001.45 
AXMAxmin Inc0.04000.03500.035031,0000.00000.00 
AXQAxe Exploration Inc0.02500.02500.025016,0000.00000.00 
AXVAxion Ventures Inc0.70000.70000.70005000.00000.00 
AZMAzimut Exploration Inc0.31000.30000.300085,500-0.02006.25 
AZRAzarga Metals Corp0.16500.16500.16502,2560.01006.45 
AZSArizona Silver Exploration Inc0.29000.25500.2650234,950-0.02508.62 
AZTAztec Minerals Corp0.27000.22000.230067,333-0.02008.00 
AZXAlexandria Minerals Corp0.06000.05500.0600299,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05