Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.41500.41000.41001,500-0.120022.64 
AAAAAuralite Investments Inc0.08000.08000.08006,0000.020033.33 
AAGAftermath Silver Ltd0.37500.32500.3600560,1870.03009.09 
AANAton Resources Inc0.03000.02500.0250110,700-0.005016.67 
AAP.HAlpha Peak Leisure Inc0.02500.02500.02501,0000.010066.67 
AATAti Airtest Technologies Inc0.03500.03500.035012,0000.00000.00 
AAXAdvance Gold Corp0.10500.09000.1000232,140-0.00504.76 
AAZAzincourt Energy Corp0.05500.04500.05503,006,2930.010022.22 
ABIAbcourt Mines Inc0.09000.08500.0850167,8000.00000.00 
ABNAben Resources Ltd0.08000.07500.0750144,9160.00000.00 
ABRArbor Metals Corp0.65000.65000.65003,0000.03004.84 
ABRAAbraplata Resource Corp0.11000.10000.1100335,4020.00504.76 
ABZAsiabasemetals Inc0.49500.49500.49507500.195065.00 
ACE.HAce Aviation Holdings Inc0.19000.19000.19005000.01508.57 
ACESSeven Aces Ltd.1.6101.5801.5801,893-0.0301.86 
ACPArcpacific Resources Corp0.05000.05000.05002,0000.00000.00 
ACSArchon Minerals Limited0.21000.21000.21001,500-0.040016.00 
ACSTAcasti Pharma Inc0.89000.86000.870027,0950.00000.00 
ACUAurora Solar Technologies Inc0.09000.08500.085017,5000.00000.00 
ADCOAdcore Inc0.69000.68000.690018,6270.02002.99 
ADDArctic Star Exploration Corp0.03500.03500.0350199,3720.005016.67 
ADEAdex Mining Inc0.01000.01000.01008,0000.00000.00 
ADGArcus Development Group Inc0.01500.01500.0150540,0000.00000.00 
ADKDiagnos Inc0.19500.18000.180017,0000.00000.00 
ADYAAdya Inc0.07500.07500.07501,0000.00507.14 
ADZAdamera Minerals Corp0.05000.05000.050030,5000.00000.00 
ADZNAdventus Mining Corp0.88000.87000.8700124,9000.02002.35 
AECAnfield Energy Inc0.11000.10500.110043,5000.010010.00 
AEL.HAmseco Exploration Ltd0.04000.04000.04003,5120.005014.29 
AEPAtlas Engineered Products Ltd0.31000.30000.310051,1000.01505.08 
AEXAEX Gold Inc0.64000.63000.63001,650-0.02003.08 
AFC.PAf1 Capital Corp0.06000.06000.060014,000-0.010014.29 
AFCCAutomotive Finco Corp1.3101.3101.3103960.0000.00 
AFEAfrica Energy Corp0.24000.24000.24003,9500.00000.00 
AFFAffinity Metals Corp0.25000.20000.250077,7530.050025.00 
AFMAlphamin Resources Corp0.13000.12000.120044,499-0.01007.69 
AGCAmarillo Gold Corp0.24000.21500.24001,060,9540.02009.09 
AGDAntioquia Gold Inc0.02500.02500.025010,0000.00000.00 
AGGAfrican Gold Group Inc0.28000.26500.280097,7000.01003.70 
AGLDAustral Gold Limited0.13500.13500.13502,127-0.00503.57 
AGOAurcrest Gold Inc0.04000.04000.0400162,9980.00000.00 
AHE.HAmerican Helium Inc0.29000.29000.29005250.00000.00 
AHPAllied Hotel Properties Inc0.15000.15000.15003,0000.025020.00 
AHRAmarc Resources Ltd0.03000.03000.0300141,000-0.005014.29 
AHUArctic Hunter Energy Inc0.03000.03000.030060,0000.00000.00 
AIMD.PAim4 Ventures Inc0.11000.11000.110010,0000.00000.00 
AIMLAiml Resources Inc.0.27000.26500.270011,5000.090050.00 
AIRClean Air Metals Inc0.42500.37000.39501,408,237-0.02505.95 
AISAis Resources Limited0.02500.02500.0250106,6600.00000.00 
AKH.HAlaska Hydro Corporation0.02000.02000.020065,6330.00000.00 
AKRAckroo Inc0.11500.11000.110018,500-0.00504.35 
ALAlx Resources Corp.0.04000.03500.040063,0000.005014.29 
ALDEAldebaran Resources Inc0.24000.23000.240014,1660.01506.67 
ALGAlgold Resources Ltd0.12000.12000.120020,0000.00000.00 
ALLIAlpha Lithium Corp0.53000.49500.5100293,7700.01002.00 
ALMAlliance Mining Corp0.01500.01000.0100303,000-0.005033.33 
ALTAlturas Minerals Corp0.01000.01000.0100100,0000.0050100.00 
ALTAAltamira Gold Corp0.08500.08500.085029,0000.00506.25 
ALTSAltus Strategies Plc0.58000.55000.550012,500-0.070011.29 
ALVAlvopetro Energy Ltd0.80000.69000.69006,406-0.110013.75 
ALYAnalytixinsight Inc0.43000.38000.3850380,200-0.045010.47 
AMAcademy Metals Inc0.13000.12500.130017,0000.020018.18 
AMCArizona Metals Corp0.74000.64000.6800139,3000.070011.48 
AMEAbacus Mining and Exploration0.06500.06500.06502,0000.00000.00 
AMHAppreciated Media Holdings Inc.0.12500.12500.125020,0000.00000.00 
AMIAthabasca Minerals Inc0.16000.16000.16004,5000.00000.00 
AMKAmerican Creek Resources Ltd0.09000.08000.0900254,3800.00505.88 
AMO.HAltan Rio Minerals Limited0.06000.06000.06009,0000.00000.00 
AMRAm Resources Corp0.04000.04000.040015,0000.010033.33 
AMXAMEX Exploration Inc1.6001.5001.550142,1950.0201.31 
AMYAmerican Manganese Inc0.14500.14000.140075,4000.00000.00 
AMZAzucar Minerals Ltd0.17000.15000.165058,5510.01006.45 
ANArena Minerals Inc0.02500.02500.025010,0000.00000.00 
ANEAltan Nevada Minerals Limited0.02000.02000.020010,0000.00000.00 
ANGAngel Gold Corp0.02500.02500.025010,2500.00000.00 
ANKAngkor Resources Corp0.05500.05000.0500280,1610.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.01500.01500.015023,0000.00000.00 
ANTLAntler Gold Inc0.37500.30000.3750417,4580.075025.00 
ANTV.PAntalis Ventures Corp0.10500.10500.10502,0000.00505.00 
ANZAlianza Minerals Ltd0.09000.08500.0900101,0000.00505.88 
AOROAloro Mining Corp0.06000.06000.060020,2500.00509.09 
APCAdvanced Proteome Therapeutics Corp0.09500.09000.0950150,8000.00505.56 
APGOApollo Gold Corp.0.49500.49500.49509,000-0.01502.94 
APHE.PAphelion Capital Corp0.15500.15500.15501,0000.00000.00 
APLAppulse Corp0.16500.16500.16501,500-0.00502.94 
APLIAppili Therapeutics Inc1.5801.4901.53090,017-0.0503.16 
APNAltiplano Minerals Ltd0.08500.07000.070079,000-0.010012.50 
APXApex Resources Inc0.12500.11000.110061,2160.010010.00 
AQSAequus Pharmaceuticals Inc0.09000.08000.090080,0000.00505.88 
AQUAAquarius Ai Inc.0.01500.01000.0100112,0000.00000.00 
ARCHArch Biopartners Inc1.4001.3501.40029,3020.0201.45 
ARDArmada Data Corp0.07000.07000.070023,7250.00507.69 
ARHAltima Resources Ltd0.02000.02000.020010,0000.00000.00 
ARICAwale Resources Ltd0.10000.10000.100020,999-0.01009.09 
ARSAres Strategic Mining Inc0.10500.10000.1050110,0000.00505.00 
ARTArht Media Inc0.11000.10500.1100186,0000.00000.00 
ARTGArtemis Gold Inc1.7001.6201.6207,651-0.0804.71 
ARUAurania Resources Ltd3.0202.7903.0209,7470.1204.14 
ASGAurora Spine Corp0.19000.19000.19009,1280.00000.00 
ASIAshanti Sankofa Inc0.03000.03000.030022,0000.00000.00 
ASLArgentum Silver Corp0.26500.26500.26501,0000.00000.00 
ASNAsian Mineral Res Ltd0.17500.15000.1500116,500-0.025014.29 
ASTAstron Connect Inc0.04000.04000.04006,000-0.010020.00 
ATCAtac Resources Ltd0.20000.19000.2000376,2530.01508.11 
ATEAntibe Therapeutics Inc0.82000.71000.77004,445,7450.04005.48 
ATIAltai Resources Inc0.04500.04500.04502,000-0.005010.00 
ATUAltura Energy Inc0.18500.18500.18502,0000.00502.78 
ATVAlto Ventures Ltd0.03500.03000.030057,0000.00000.00 
ATWAtw Tech Inc0.02500.02500.025020,0000.00000.00 
ATXAtex Resources Inc0.13000.13000.13003,3310.00504.00 
ATYAtico Mining Corp0.29500.27000.280062,8350.00000.00 
AUAurion Resources Ltd1.2201.1501.19070,1350.0100.85 
AUAUAllegiant Gold Ltd0.34000.33000.340022,1000.01504.62 
AUENGolden Sky Minerals Corp.0.32000.31000.310021,1630.060024.00 
AULAurelius Minerals Inc0.06000.05500.055065,5000.00000.00 
AUM.HAmerican Uranium Mining Corporation0.01500.01500.01501,0000.0100200.00 
AUMB1911 Gold Corp0.50000.48000.480061,669-0.01002.04 
AUNAurcana Corporation0.62000.57000.6000868,8790.05009.09 
AUR.HAurora Royalties Inc0.03500.02500.0350130,0000.010040.00 
AURXAurex Energy Corp0.05000.05000.05004,2000.010025.00 
AUS.HAustpro Energy Corp0.15500.15500.1550500-0.095038.00 
AUT.HAustin Resources Ltd0.09500.09000.090039,2000.0500125.00 
AUUAura Resources Inc0.04500.04000.045025,7000.010028.57 
AUXAuramex Resource Corp0.03500.03500.035051,0000.00000.00 
AVCRAvricore Health Inc0.02500.02500.025010,000-0.005016.67 
AVGAvidian Gold Corp0.12500.10500.1150325,0000.01009.52 
AVNAvanti Energy Inc0.26000.25000.2600414,0000.035015.56 
AVUAvrupa Minerals Ltd0.02000.02000.020064,0000.00000.00 
AVXAltair Resources Inc0.02500.02000.02505,5000.005025.00 
AWEThunderstruck Resources Ltd0.08000.07500.080022,6000.010014.29 
AWIAdvent Awi Holdings Inc1.0901.0501.0904,2500.14014.74 
AWXArcwest Exploration Inc0.06000.05500.0600113,000-0.015020.00 
AXEAcceleware Ltd0.14500.13000.130010,5280.025023.81 
AXISAxis Auto Finance Inc0.26000.26000.26005,0000.00000.00 
AXLArrow Exploration Corp0.03000.02000.025088,9990.00000.00 
AXMAxmin Inc0.20000.18500.200022,738-0.00502.44 
AXVAxion Ventures Inc0.15500.14000.140018,000-0.01006.67 
AZA2Z Technologies Canada Corp0.28500.28500.28502,200-0.02508.06 
AZMAzimut Exploration Inc2.1502.0002.130285,7540.0100.47 
AZRAzarga Metals Corp0.10000.09500.095026,0000.00505.56 
AZSArizona Silver Exploration Inc0.17500.15500.175080,0000.020012.90 
AZTAztec Minerals Corp0.35000.26000.3000196,7670.030011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83