Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.36000.30000.3000121,200-0.060016.67 
AAAlba Minerals Inc0.07500.07500.075037,000-0.00506.25 
AAG.HAftermath Silver Ltd0.20000.20000.20001,0000.01005.26 
AALAdvantage Lithium Corp0.82000.79000.820079,2530.00000.00 
AANAton Resources Inc0.04000.03500.0350735,0000.00000.00 
AAOAugusta Industries Inc0.01500.01500.015082,0000.005050.00 
AAPAlpha Peak Leisure Inc0.05500.05500.05503,000-0.030035.29 
AATAti Airtest Technologies Inc0.03500.03500.03504,000-0.005012.50 
AAXAdvance Gold Corp0.14000.12000.1400114,5000.01007.69 
AAZAzincourt Energy Corp.0.08000.07500.075067,225-0.00506.25 
ABCNAbcann Global Corp1.3301.2701.320310,6010.0705.60 
ABIAbcourt Mines Inc0.05500.05000.050012,000-0.00509.09 
ABMAthabasca Minerals Inc0.23000.23000.230065,500-0.01004.17 
ABNAben Resources Ltd0.39000.36000.38502,648,5980.02005.48 
ABRAAbraplata Resource Corp0.09000.07000.0750392,175-0.020021.05 
ABZAsiabasemetals Inc0.37000.30000.370019,500-0.01002.63 
ACE.HAce Aviation Holdings Inc0.18500.18500.18501,0000.00000.00 
ACPArcpacific Resources Corp0.07000.07000.0700400,0000.010016.67 
ACSArchon Minerals Limited0.92000.62000.62006,000-0.210025.30 
ACSTAcasti Pharma Inc0.63000.59000.610038,6360.01001.67 
ACUAurora Solar Technologies Inc0.17500.12500.1750112,0960.01509.38 
ADDArctic Star Exploration Corp0.09000.08000.0900198,600-0.00505.26 
ADEAdex Mining Inc0.01000.00500.010012,0000.00000.00 
ADGArcus Development Group Inc0.04500.04500.04501,000-0.005010.00 
ADKDiagnos Inc0.06500.06500.065098,9990.00000.00 
ADYAAdya Inc0.04000.04000.040035,0000.00000.00 
ADZAdamera Minerals Corp0.07000.06500.0700151,000-0.00506.67 
ADZNAdventus Zinc Corp0.90000.88000.88008,500-0.02002.22 
AECAnfield Energy Inc.0.40000.37500.385060,552-0.01503.75 
AEL.HAmseco Exploration Ltd0.01000.01000.01003,0000.00000.00 
AEPAtlas Engineered Products Ltd.0.44000.43000.440011,0000.02004.76 
AETAethon Minerals Corporation0.43500.43000.430035,000-0.02004.44 
AEXAex Gold Inc.0.38000.38000.38005,0000.00000.00 
AFCCAutomotive Finco Corp2.1002.0902.0901,150-0.0100.48 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs85.0185.0185.015,000-4.995.54 
AFEAfrica Energy Corp0.18000.18000.180030,1000.01005.88 
AFFAffinity Metals Corp0.11000.11000.11001,064-0.035024.14 
AFMAlphamin Resources Corp0.24000.24000.24005,2990.00000.00 
AGBAtlantic Gold Corp1.6301.5601.620240,4180.0503.18 
AGB.WTAtlantic Gold Corp Wts0.98000.94000.980050,0000.04004.26 
AGCAmarillo Gold Corp0.26500.25500.26003,5000.01004.00 
AGDAntioquia Gold Inc0.03000.03000.030052,0000.00000.00 
AGGAfrican Gold Group Inc0.03000.03000.030073,3330.00000.00 
AGLAguila American Gold Ltd0.18000.18000.18009000.00000.00 
AGLDAustral Gold Limited0.06500.06500.06507,340-0.010013.33 
AGMAldridge Minerals Inc0.15500.11000.155091,0000.065072.22 
AGOAurcrest Gold Inc0.03000.03000.030050,000-0.005014.29 
AGRLAguia Resources Limited0.13000.11000.1150291,000-0.013010.16 
AGZAshanti Gold Corp0.10000.10000.10005,000-0.00504.76 
AHEAmerican Helium Inc.0.14000.13500.140014,0000.00000.00 
AHIAgility Health Inc0.05000.04500.045038,000-0.005010.00 
AHM.HAntler Hill Mining Ltd0.08000.08000.08001,000-0.010011.11 
AHRAmarc Resources Ltd0.09500.08000.095015,0000.00000.00 
AHSAlta Natural Herbs and S0.05000.05000.05003,0000.00000.00 
AHUArctic Hunter Energy Inc0.07500.07500.075025,000-0.015016.67 
AIII.PApolo III Acquisition Corp0.12500.11000.125037,5000.00504.17 
AIIMAlbert Mining Inc0.03000.03000.0300207,5000.00000.00 
AISAis Resources Limited0.15000.13000.130086,316-0.020013.33 
AKHAlaska Hydro Corp0.05500.05500.05501,0000.00000.00 
AKRAckroo Inc0.09000.09000.09001,0000.00000.00 
ALAlx Uranium Corp0.07000.07000.07004,0000.00000.00 
ALDAldever Resources Inc0.05500.05500.055090,0220.00000.00 
ALEFAleafia Health Inc.0.70000.68000.7000252,5090.01001.45 
ALGAlgold Resources Ltd0.56000.56000.560021,0270.00000.00 
ALL.HAllante Resources Ltd0.10000.10000.10005000.00000.00 
ALMAlliance Mining Corp0.02000.02000.020030,0000.00000.00 
ALTAlturas Minerals Corp0.01000.01000.0100100,0000.00000.00 
ALTAAltamira Gold Corp0.10500.09500.105022,7500.00000.00 
ALTSAltus Strategies Plc0.09000.09000.09005,0000.00000.00 
ALVAlvopetro Energy Ltd0.44000.44000.4400423,500-0.00501.12 
ALYAnalytixinsight Inc0.35500.34000.3400651,150-0.01002.86 
ALZAldershot Resources Ltd0.14500.13500.140047,2790.00000.00 
AMEAbacus Mining and Exploration0.17500.17500.175020,0000.00000.00 
AMKAmerican Creek Resources Ltd0.04000.03000.0300112,500-0.005014.29 
AMOAltan Rio Minerals Limited0.01500.01500.015010,0000.00000.00 
AMRAm Resources Corp0.21000.18000.18003,500-0.020010.00 
AMXAMEX Exploration Inc0.06500.06000.060045,000-0.00507.69 
AMYAmerican Manganese Inc0.15000.14000.145043,730-0.00503.33 
AMZAzucar Minerals Ltd.0.61000.57000.610066,2080.01001.67 
ANArena Minerals Inc0.07000.06000.065087,5000.00000.00 
ANC.HAnchor Capital Corporation0.08000.08000.080040,0000.00000.00 
ANEAltan Nevada Minerals Limited0.02500.02000.025056,0000.010066.67 
ANGAngel Gold Corp0.02500.02500.025012,000-0.005016.67 
ANKAngkor Gold Corp0.18500.18500.18505,5000.00502.78 
ANL.HAtlantic Industrial Minerals Inc0.01500.01500.0150290,000-0.005025.00 
ANTLAntler Gold Inc0.15500.15500.15501,0000.00503.33 
ANZAlianza Minerals Ltd0.08000.08000.08003,000-0.010011.11 
AOROAloro Mining Corp0.08500.08500.085025,0000.00000.00 
AOTAscot Resources Ltd1.01000.95000.970026,070-0.01001.02 
APCAdvanced Proteome Therapeutics Corp0.04500.04500.04505,0000.00000.00 
APII.PApolo II Acquisition Corp0.11000.11000.110025,000-0.025018.52 
APLAppulse Corp0.14500.14500.14508,0000.01007.41 
APNAltiplano Minerals Ltd0.29500.26500.280044,4990.00000.00 
APXApex Resources Inc0.08000.08000.08007,500-0.010011.11 
AQSAequus Pharmaceuticals Inc0.20000.18500.185034,6500.00000.00 
ARAAnconia Resources Corp0.02000.02000.02002,0000.00000.00 
ARCHArch Biopartners Inc1.7801.7401.76016,000-0.0201.12 
ARDArmada Data Corp0.13000.13000.130070,3000.01008.33 
ARHAltima Resources Ltd0.03500.03500.035060,000-0.005012.50 
ARICAwale Resources Ltd.0.15000.15000.15003,0000.035030.43 
ARTArht Media Inc0.30000.29000.300024,3000.00501.69 
ARUAurania Resources Ltd2.0001.9302.0009,122-0.0301.48 
ASB.HAsb Capital Inc0.07000.06000.060036,000-0.010014.29 
ASGAurora Spine Corp0.19000.18500.19008,3000.00000.00 
ASIAshanti Sankofa Inc0.04500.04500.04503,0000.00000.00 
ASLArgentum Silver Corp0.20000.20000.20005,0000.00000.00 
ASNAsian Mineral Res Ltd0.01000.01000.010033,5000.00000.00 
ASQAstorius Resources Ltd0.03000.03000.030090,0000.00000.00 
ATAcuityads Holdings Inc1.02000.96000.960052,100-0.03003.03 
ATCAtac Resources Ltd0.49000.47000.475053,7500.01002.15 
ATEAntibe Therapeutics Inc0.28000.27000.2800211,2750.00501.82 
ATGAtlanta Gold Inc0.04500.04500.04502,236-0.005010.00 
ATIAltai Resources Inc0.08000.07000.070024,500-0.00506.67 
ATMAtacama Pacific Gold Corp0.68000.67000.680015,0000.01001.49 
ATUAltura Energy Inc0.55000.51000.520076,1270.01001.96 
ATVAlto Ventures Ltd0.03000.03000.030087,0000.00000.00 
ATWAtw Tech Inc.0.07000.07000.070018,000-0.010012.50 
ATYAtico Mining Corp0.44000.42000.425057,2730.00000.00 
AUAurion Resources Ltd1.00000.93000.9400124,547-0.06006.00 
AUAUAllegiant Gold Ltd0.41000.40000.41005,1560.01002.50 
AULAurelius Minerals Inc0.03500.03000.03001,007,000-0.005014.29 
AUNAurcana Corp0.22500.21500.2250136,2500.01507.14 
AUR.HAurora Royalties Inc0.08000.08000.080020,000-0.020020.00 
AUTAustin Resources Ltd0.02000.02000.020015,0000.005033.33 
AUUAura Silver Resources Inc0.01500.01500.0150149,0000.00000.00 
AUXAuramex Resource Corp0.03000.03000.030074,0000.00000.00 
AVGAvidian Gold Corp0.49000.45000.450025,000-0.03006.25 
AVNAvanti Energy Inc0.09000.07500.0750108,5840.00507.14 
AVUAvrupa Minerals Ltd0.08500.08500.085011,000-0.00505.56 
AVXAltair Resources Inc0.02500.02500.02501,0000.00000.00 
AWEThunderstruck Resources Ltd0.06500.06500.06501,0000.00000.00 
AWIAdvent Awi Holdings Inc1.1001.1001.1002500.0403.77 
AXEAcceleware Ltd0.22500.20000.225041,0000.02009.76 
AXISAxis Auto Finance Inc0.59000.58000.580033,813-0.01001.69 
AXMAxmin Inc0.19500.18500.1950103,0820.00502.63 
AXQAxe Exploration Inc0.06000.05500.0600145,0000.00509.09 
AXVAxion Ventures Inc0.86000.83000.860030,0000.03003.61 
AZMAzimut Exploration Inc0.27000.26000.265020,8000.030012.77 
AZN.HArcturus Ventures Inc0.10000.10000.10007,0000.00000.00 
AZRAzarga Metals Corp0.12000.09500.0950207,500-0.01009.52 
AZSArizona Silver Exploration Inc0.11500.11500.115016,0000.00504.55 
AZTAztec Minerals Corp0.20000.14500.200074,5000.020011.11 
AZXAlexandria Minerals Corp0.04500.04000.040081,000-0.005011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.41.76
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83