Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.51000.50000.50006,819-0.03005.66 
AAAlba Minerals Inc0.13500.13500.13505,0000.00503.85 
AA.HAlba Minerals Ltd0.17000.15000.1600127,5000.01006.67 
AACArak Resources Corp0.60000.50000.550044,3390.050010.00 
AADAdded Capital Inc0.03000.03000.03002,281-0.010025.00 
AALAdvantage Lithium Corp0.63000.59000.5900160,291-0.04006.35 
AANAlexander Nubia Internat0.05500.05500.055020,0000.00000.00 
AAOAugusta Industries Inc0.04500.04000.0450118,0000.00000.00 
AAPAlpha Peak Leisure Inc0.40000.40000.40001,0000.050014.29 
AATAti Airtest Technologies0.03500.03500.03505,0000.00000.00 
AAXAdvance Gold Corp0.08000.08000.0800509,000-0.010011.11 
AAZAzincourt Uranium Inc0.23500.22500.2250309,0800.01004.65 
AB.HAsbestos Corporation Lim0.25000.25000.25003,0000.070038.89 
ABIAbcourt Mines Inc.0.09500.09000.0950181,5000.010011.76 
ABMAthabasca Minerals Inc.0.27000.25500.270099,3990.00000.00 
ABNAben Resources Ltd.0.12500.12000.125073,5000.00504.17 
ABRAshburton Ventures Inc.0.17500.16000.160088,999-0.01005.88 
ABUAbenteuer Resources Corp0.15500.14500.150019,000-0.01509.09 
ABZAsiabasemetals Inc.0.45000.45000.45005000.100028.57 
ACBAurora Cannabis Inc2.5302.4102.5305,321,9280.25010.96 
ACE.HAce Aviation Holdings In0.20000.20000.20001,4780.00000.00 
ACPArcpacific Resources Corp.0.04000.04000.0400448,2500.00000.00 
ACSArchon Minerals Limited1.6501.6501.6503,0000.0000.00 
ACSTAcasti Pharma Inc1.7001.7001.7008250.0201.19 
ACUAurora Solar Technologie0.21000.20000.2000147,400-0.01004.76 
ADDArctic Star Exploration0.10500.10000.10506,0000.00000.00 
ADEAdex Mining Inc.0.01500.01000.0100262,010-0.005033.33 
ADGArcus Development Group0.14500.14500.14502,500-0.00503.33 
ADKDiagnos Inc.0.15000.14000.1500723,8640.01007.14 
ADYAAdya Inc.0.05000.05000.050012,000-0.00509.09 
ADZAdamera Minerals Corp0.13500.13000.1350140,0000.00503.85 
ADZNAdventus Zinc Corporation0.85000.85000.85001,000-0.05005.56 
AFCCAutomotive Finco Corp.3.0003.0003.00010,0660.0000.00 
AFEAfrica Energy Corp0.21000.19500.2000147,370-0.02009.09 
AFFAffinity Metals Corp.0.07500.07500.075030,0000.00000.00 
AFMAlphamin Resources Corp.0.32500.31000.310020,0000.00000.00 
AGBAtlantic Gold Corporatio1.2501.1901.200609,9100.0000.00 
AGB.WTAtlantic Gold Corp Wts0.65000.63000.640022,5000.04006.67 
AGCAmarillo Gold Corp.0.42000.40000.4000403,5440.03008.11 
AGDAntioquia Gold Inc.0.15000.14000.150063,5000.01007.14 
AGGAfrican Gold Group Inc.0.07000.07000.0700502,1000.00000.00 
AGH.HCanadian Silver Hunter Inc0.05000.05000.05004,000-0.010016.67 
AGLAguila American Gold Ltd0.03500.03500.0350200,0000.00000.00 
AGLDAustral Gold Limited0.18000.18000.180027,0000.00502.86 
AGMAldridge Minerals Inc.0.25500.25500.25506,0000.00502.00 
AGOAurcrest Gold Inc0.02500.02000.025065,5000.005025.00 
AGX.HAmador Gold Corp0.15500.15500.1550970-0.045022.50 
AGY.HAtom Energy Inc0.38000.38000.38001,500-0.00501.30 
AGZAshanti Gold Corp0.27000.26500.26506,250-0.00501.85 
AHIAgility Health Inc0.12000.11500.115077,000-0.01008.00 
AHRAmarc Resources Ltd.0.14500.14000.140039,7000.00000.00 
AHSAlta Natural Herbs and S0.04000.04000.04002,0000.00000.00 
AHUArctic Hunter Energy Inc0.11000.10000.110016,0000.00504.76 
AIIAlmonty Industries Inc0.28500.26500.280011,200-0.00501.75 
AIN.HAintree Resources Inc0.33000.33000.33005000.040013.79 
AIS.HAis Resources Limited0.35000.35000.350013,6500.00000.00 
AIXAlix Resources Corp.0.06500.06500.065015,5000.00508.33 
AKHAlaska Hydro Corporation0.10000.09000.090020,000-0.010010.00 
AKRAckroo Inc0.18000.16500.180081,3750.01005.88 
ALAlx Uranium Corp0.11500.10500.1050655,585-0.00504.55 
ALDAldever Resources Inc0.07000.06500.065075,5000.00000.00 
ALGAlgold Resources Ltd0.27500.27000.2700124,946-0.00501.82 
ALIAltitude Resources Inc0.05500.05500.05505,0000.00000.00 
ALK.HAlkali3 Resources Inc0.03000.03000.030037,0000.00000.00 
ALTAlturas Minerals Corp.0.03000.03000.030010,0000.005020.00 
ALVAlvopetro Energy Ltd0.22500.20500.22504,165-0.00502.17 
ALYAnalytixinsight Inc0.24500.23500.235024,500-0.01004.08 
ALZAldershot Resources Ltd0.06500.06500.06504,0000.010018.18 
AM.HAutomodular Corporation2.4202.4202.4202,0000.0000.00 
AMEAbacus Mining & Explorat0.09000.08000.0900696,8370.010012.50 
AMKAmerican Creek Resources0.06000.05500.055060,700-0.00508.33 
AMLArgus Metals Corp.0.10000.10000.100010,9000.00000.00 
AMOAltan Rio Minerals Limit0.02000.02000.020013,0000.00000.00 
AMT.HAmato Exploration Ltd.0.03500.03500.035040,000-0.005012.50 
AMXAMEX Exploration Inc0.18500.18500.18505,5000.00000.00 
AMYAmerican Manganese Inc.0.23000.21000.2300395,0750.01506.98 
AMZAlmadex Minerals Limited1.2701.2001.20020,153-0.0705.51 
ANArena Minerals Inc0.17000.16000.1650506,0870.01006.45 
ANBAnglo-Bomarc Mines Ltd0.10000.09500.100037,0000.00505.26 
ANEAltan Nevada Minerals Li0.02000.02000.020038,0000.00000.00 
ANFAnfield Gold Corp.1.00000.96000.9600237,726-0.04004.00 
ANGAngel Gold Corp0.10000.08500.090011,500-0.010010.00 
ANKAngkor Gold Corp0.39000.36000.360024,500-0.03007.69 
ANL.HAtlantic Industrial Minerals Inc.0.03000.03000.03009,000-0.020040.00 
ANTLAntler Gold Inc.0.59000.55000.55005,0000.01001.85 
ANZAlianza Minerals Ltd0.13000.12000.130045,0000.00000.00 
AOTAscot Resources Ltd.1.9001.8401.85038,6000.0402.21 
APCAdvanced Proteome Therap0.07000.07000.070020,0000.00000.00 
APEApogee Silver Ltd0.21500.19000.19007,412-0.01005.00 
APHAphria Inc6.7406.3806.7202,124,6180.5208.39 
APLAppulse Corp.0.17000.17000.17008,0000.00503.03 
APNAltiplano Minerals Ltd0.23000.21500.230027,0000.00502.22 
APVApivio Systems Inc0.40000.40000.40005,0000.00000.00 
APXApex Resources Inc0.12000.11500.120011,0190.00504.35 
AQAfrican Queen Mines Ltd.0.06000.05500.0550302,0000.00000.00 
AQSAequus Pharmaceuticals I0.27500.26500.265088,999-0.00501.85 
ARAAnconia Resources Corp0.04500.03500.035025,000-0.015030.00 
ARB.HArdonblue Ventures Inc0.08000.08000.08005,000-0.035030.43 
ARCArian Resources Corp0.01500.01000.0100100,0000.00000.00 
ARCHArch Biopartners Inc0.40000.40000.400010,0000.00000.00 
ARDArmada Data Corp.0.18000.16000.180032,5000.01509.09 
ARHAltima Resources Ltd.0.00500.00500.005020,0000.00000.00 
ARIAcme Resources Inc.0.08500.07500.085062,5330.025041.67 
ARK.HArcher Petroleum Corp0.19500.15500.155011,350-0.040020.51 
ARRArco Resources Corp0.06000.06000.06003,499-0.00507.69 
ARSAsiamet Resources Limited0.08000.07500.080031,0000.00506.67 
ARTArht Media Inc0.14000.12500.1350273,322-0.00503.57 
ARUAurania Resources Ltd2.7702.6002.7503,0250.0501.85 
ARYAnfield Resources Inc0.09500.09000.0900284,7000.00000.00 
ASGAurora Spine Corporation0.18000.18000.18009,0000.00000.00 
ASIAshanti Sankofa Inc.0.05000.04500.045020,000-0.015025.00 
ASLArgentum Silver Corp.0.41000.37000.370046,9990.00000.00 
ASMAvino Silver and Gold Mi2.4502.3002.31018,663-0.0200.86 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.60000.60000.60003,0250.05009.09 
ASNAsian Mineral Res Ltd.0.02500.02000.0250169,0000.00000.00 
ASNDAscendant Resources Inc.0.72000.68000.6800130,998-0.03004.23 
ASQAstorius Resources Ltd.0.17500.17000.175068,3860.01006.06 
ATAcuityads Holdings Inc4.9404.7504.82026,313-0.0300.62 
ATCAtac Resources Ltd.0.41000.39500.4000110,8000.01503.90 
ATEAntibe Therapeutics Inc0.21000.18500.1900320,425-0.01507.32 
ATGAtlanta Gold Inc.0.07500.07000.0700185,2330.00000.00 
ATIAltai Resources Inc0.08500.08500.08503,0000.00000.00 
ATMAtacama Pacific Gold Cor0.47000.42000.4500274,0000.03007.14 
ATUAltura Energy Inc0.43500.43500.43505000.00000.00 
ATVAlto Ventures Ltd0.07500.07000.075076,6000.010015.38 
ATWAtmanco Inc0.12000.12000.12002,000-0.00504.00 
ATYAtico Mining Corporation0.83000.80000.810061,805-0.04004.71 
AUAurion Resources Ltd.1.7201.6601.69030,925-0.0100.59 
AULAurelius Minerals Inc.0.10000.10000.100055,0000.015017.65 
AUNAurcana Corporation0.40000.36000.3600119,2650.00000.00 
AUTAustin Resources Ltd0.02000.02000.0200166,0000.00000.00 
AUUAura Silver Resources In0.06000.05000.060056,000-0.00507.69 
AUVAugyva Mining Resources0.24000.24000.2400133,8500.030014.29 
AUXAuramex Resource Corp0.03000.03000.0300100,000-0.005014.29 
AVAAurvista Gold Corporatio0.34000.30500.3050911,540-0.03008.96 
AVCAmerican Vanadium Corp.0.03000.02500.025041,999-0.005016.67 
AVEAveda Transport and Ener0.57000.55000.570013,700-0.03005.00 
AVNAvanti Energy Inc0.11000.08500.100056,0000.00505.26 
AVUAvrupa Minerals Ltd.0.10500.09500.0950243,800-0.00505.00 
AVXAltair Gold Inc0.24500.24000.2400125,000-0.00502.04 
AWEThunderstruck Resources0.11000.09500.0950114,700-0.015013.64 
AWIAdvent-Awi Holdings Inc.1.2001.2001.2005,0000.0504.35 
AWSArrowstar Resources Ltd0.05000.05000.050070,0000.00000.00 
AXEAcceleware Ltd0.22000.20500.205050,269-0.01004.65 
AXISAxis Auto Finance Inc0.85000.81000.810046,5000.090012.50 
AXMAxmin Inc0.05500.05500.055062,0000.00000.00 
AXN.HAim Explorations Ltd0.15000.15000.15004,2500.1100275.00 
AXQAxe Exploration Inc0.02500.02500.025050,000-0.005016.67 
AXVAxion Ventures Inc.0.50000.50000.500010,4990.00000.00 
AYB.HAyubowan Capital Ltd0.60000.60000.60004,5000.00000.00 
AZMAzimut Exploration Inc.0.32000.31000.310014,000-0.01504.62 
AZN.HArcturus Ventures Inc0.14000.14000.140020,000-0.00503.45 
AZRAzarga Metals Corp0.28000.21000.280088,1350.060027.27 
AZSArizona Silver Exploration Inc0.26500.24500.265094,3950.01506.00 
AZXAlexandria Minerals Corp0.05500.05000.0550348,9560.005010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59