List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.3050	0.3050	0.3050	1,500	-0.0300	8.96
AAG	Aftermath Silver Ltd	0.3400	0.3200	0.3250	138,800	-0.0200	5.80
AAL	Advantage Lithium Corp	0.1750	0.1700	0.1700	25,000	0.0000	0.00
AAN	Aton Resources Inc	0.0300	0.0250	0.0250	16,000	0.0000	0.00
AAP.H	Alpha Peak Leisure Inc	0.0100	0.0100	0.0100	3,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0150	0.0150	0.0150	10,000	0.0000	0.00
AAX	Advance Gold Corp	0.0900	0.0800	0.0850	192,998	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0250	0.0250	0.0250	215,330	0.0000	0.00
AB.H	Asbestos Corporation Limited	0.4500	0.4500	0.4500	1,000	0.0500	12.50
ABI	Abcourt Mines Inc	0.0650	0.0600	0.0650	80,000	0.0050	8.33
ABN	Aben Resources Ltd	0.0750	0.0750	0.0750	117,000	0.0000	0.00
ABR	Arbor Metals Corp	0.1300	0.1000	0.1300	454,500	0.0300	30.00
ABRA	Abraplata Resource Corp	0.0600	0.0550	0.0550	124,001	-0.0050	8.33
ABZ	Asiabasemetals Inc	0.5800	0.5800	0.5800	1,000	0.0300	5.45
ACE.H	Ace Aviation Holdings Inc	0.1800	0.1800	0.1800	1,001	0.0000	0.00
ACES	Seven Aces Ltd.	1.090	1.090	1.090	1,001	0.050	4.81
ACP	Arcpacific Resources Corp	0.0500	0.0500	0.0500	60,000	0.0000	0.00
ACS	Archon Minerals Limited	0.4100	0.4100	0.4100	12,000	0.0000	0.00
ACST	Acasti Pharma Inc	2.710	2.310	2.680	277,893	0.370	16.02
ACU	Aurora Solar Technologies Inc	0.0950	0.0950	0.0950	8,150	0.0100	11.76
ADCO	Adcore Inc	0.4650	0.4100	0.4650	44,000	0.0650	16.25
ADD	Arctic Star Exploration Corp	0.0650	0.0650	0.0650	5,000	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	130,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0150	0.0150	0.0150	12,000	0.0000	0.00
ADK	Diagnos Inc	0.1450	0.1400	0.1450	12,350	0.0100	7.41
ADYA	Adya Inc	0.1050	0.0850	0.0850	18,500	-0.0300	26.09
ADZ	Adamera Minerals Corp	0.0250	0.0200	0.0250	541,000	0.0000	0.00
ADZN	Adventus Mining Corp	0.9100	0.9100	0.9100	4,625	0.0100	1.11
AEC	Anfield Energy Inc	0.1000	0.0900	0.0900	80,000	-0.0100	10.00
AEL.H	Amseco Exploration Ltd	0.0400	0.0400	0.0400	13,750	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.4400	0.4350	0.4350	36,291	-0.0050	1.14
AET	Aethon Minerals Corporation	0.1700	0.1700	0.1700	17,000	0.0000	0.00
AEX	Aex Gold Inc	0.3500	0.3450	0.3500	50,500	0.0000	0.00
AFC.P	Af1 Capital Corp	0.1100	0.1100	0.1100	500	-0.0100	8.33
AFCC	Automotive Finco Corp	1.730	1.680	1.730	22,500	0.030	1.76
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	104.0	104.0	104.0	100,000	0.0	0.00
AFE	Africa Energy Corp	0.2800	0.2800	0.2800	573	0.0000	0.00
AFF	Affinity Metals Corp	0.1100	0.0850	0.0850	88,999	0.0050	6.25
AFM	Alphamin Resources Corp	0.1600	0.1600	0.1600	34,300	0.0050	3.23
AGC	Amarillo Gold Corp	0.2000	0.1900	0.2000	72,138	0.0150	8.11
AGD	Antioquia Gold Inc	0.0300	0.0250	0.0300	61,000	0.0000	0.00
AGG	African Gold Group Inc	0.3500	0.3400	0.3500	92,684	0.0200	6.06
AGL	Aguila American Gold Ltd	0.1750	0.1750	0.1750	3,520	0.0050	2.94
AGLD	Austral Gold Limited	0.0750	0.0750	0.0750	15,641	0.0000	0.00
AGO	Aurcrest Gold Inc	0.0250	0.0250	0.0250	153,000	0.0100	66.67
AHM.H	Antler Hill Mining Ltd	0.0450	0.0450	0.0450	19,000	0.0000	0.00
AHP	Allied Hotel Properties Inc	0.5700	0.5700	0.5700	3,000	0.0300	5.56
AHR	Amarc Resources Ltd	0.0450	0.0350	0.0350	73,000	-0.0050	12.50
AHU	Arctic Hunter Energy Inc	0.0150	0.0150	0.0150	29,000	0.0000	0.00
AIII.P	Apolo III Acquisition Corp	0.0500	0.0500	0.0500	25,000	0.0000	0.00
AIIM	Windfall Geotek Inc.	0.0750	0.0700	0.0750	194,000	0.0050	7.14
AIS	Ais Resources Limited	0.0450	0.0450	0.0450	53,000	0.0000	0.00
AKH.H	Alaska Hydro Corporation	0.0150	0.0150	0.0150	15,000	0.0000	0.00
AKR	Ackroo Inc	0.1800	0.1800	0.1800	22,420	-0.0100	5.26
AL	Alx Uranium Corp	0.0400	0.0400	0.0400	61,000	0.0000	0.00
ALBS.P	A Labs Capital I Corp	0.0300	0.0300	0.0300	2,000	-0.0300	50.00
ALD	Aldever Resources Inc	0.0650	0.0650	0.0650	3,000	0.0100	18.18
ALDE	Aldebaran Resources Inc	0.3700	0.3500	0.3500	6,000	-0.0200	5.41
ALG	Algold Resources Ltd	0.0800	0.0650	0.0650	215,100	-0.0100	13.33
ALLI	Alpha Lithium Corp	0.3250	0.3250	0.3250	6,000	-0.0350	9.72
ALM	Alliance Mining Corp	0.0050	0.0050	0.0050	100,000	-0.0050	50.00
ALT	Alturas Minerals Corp	0.0050	0.0050	0.0050	9,600	-0.0050	50.00
ALTA	Altamira Gold Corp	0.0650	0.0650	0.0650	364,000	0.0000	0.00
ALTS	Altus Strategies Plc	0.0950	0.0900	0.0950	18,000	0.0000	0.00
ALV	Alvopetro Energy Ltd	0.6500	0.6400	0.6400	19,186	-0.0200	3.03
ALY	Analytixinsight Inc	0.4600	0.4250	0.4400	41,500	-0.0200	4.35
AM	Academy Metals Inc	0.1500	0.1450	0.1450	15,333	0.0350	31.82
AMC	Arizona Metals Corp	0.4400	0.4300	0.4300	23,399	-0.0200	4.44
AME	Abacus Mining and Exploration	0.0550	0.0550	0.0550	1,396,499	0.0000	0.00
AMI	Athabasca Minerals Inc	0.3000	0.2800	0.3000	217,300	0.0000	0.00
AMK	American Creek Resources Ltd	0.0700	0.0650	0.0700	124,000	0.0050	7.69
AMO.H	Altan Rio Minerals Limited	0.0100	0.0100	0.0100	10,000	0.0050	100.00
AMR	Am Resources Corp	0.0600	0.0600	0.0600	30,000	-0.0050	7.69
AMX	AMEX Exploration Inc	1.370	1.310	1.340	36,044	0.010	0.75
AMY	American Manganese Inc	0.2100	0.2100	0.2100	118,000	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.1850	0.1800	0.1850	8,000	-0.0100	5.13
AN	Arena Minerals Inc	0.0450	0.0450	0.0450	4,000	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
ANG	Angel Gold Corp	0.0150	0.0150	0.0150	4,000	0.0000	0.00
ANK	Angkor Resources Corp	0.1000	0.0850	0.1000	104,000	0.0050	5.26
ANL.H	Atlantic Industrial Minerals Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0350	0.0650	317,500	0.0200	44.44
ANZ	Alianza Minerals Ltd	0.0500	0.0500	0.0500	12,000	-0.0050	9.09
AORO	Aloro Mining Corp	0.0300	0.0300	0.0300	30,000	0.0050	20.00
APC	Advanced Proteome Therapeutics Corp	0.0550	0.0550	0.0550	12,259	0.0050	10.00
APL	Appulse Corp	0.2000	0.1950	0.2000	65,400	0.0150	8.11
APLI	Appili Therapeutics Inc	0.5800	0.5400	0.5800	160,009	0.0400	7.41
APN	Altiplano Minerals Ltd	0.0750	0.0750	0.0750	300,000	0.0100	15.38
APX	Apex Resources Inc	0.3350	0.3050	0.3100	51,000	-0.0100	3.13
AQR.P	Anquiro Ventures Ltd	0.1350	0.1350	0.1350	10,000	-0.0150	10.00
AQS	Aequus Pharmaceuticals Inc	0.1550	0.1400	0.1450	240,900	0.0100	7.41
AQS.WT	Aequus Pharmaceuticals Inc WT	0.0050	0.0050	0.0050	22,000	0.0000	0.00
AQUA	Aquarius Ai Inc.	0.0200	0.0200	0.0200	3,000	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9700	0.9700	0.9700	23,000	0.0000	0.00
ARD	Armada Data Corp	0.0600	0.0600	0.0600	77,500	0.0000	0.00
ARH	Altima Resources Ltd	0.0350	0.0350	0.0350	8,999	-0.0050	12.50
ARIC	Awale Resources Ltd	0.1950	0.1650	0.1900	229,500	0.0150	8.57
ART	Arht Media Inc	0.1200	0.1100	0.1200	67,027	0.0050	4.35
ARTG	Artemis Gold Inc	1.420	1.310	1.420	82,693	0.110	8.40
ARU	Aurania Resources Ltd	3.850	3.600	3.850	103,692	0.210	5.77
ASG	Aurora Spine Corp	0.2850	0.2850	0.2850	22,500	0.0000	0.00
ASI	Ashanti Sankofa Inc	0.0200	0.0200	0.0200	58,000	0.0000	0.00
ASL	Argentum Silver Corp	0.3000	0.3000	0.3000	1,500	0.0000	0.00
ASQ	Astorius Resources Ltd	0.1150	0.1050	0.1150	19,388	0.0050	4.55
AST	Astron Connect Inc	0.0500	0.0500	0.0500	133,000	0.0000	0.00
ASTN.P	Auston Capital Corp	0.0750	0.0750	0.0750	1,000	0.0050	7.14
ATC	Atac Resources Ltd	0.2050	0.1950	0.2050	97,749	0.0150	7.89
ATE	Antibe Therapeutics Inc	0.4300	0.4050	0.4250	260,606	0.0150	3.66
ATI	Altai Resources Inc	0.0500	0.0500	0.0500	176,000	0.0000	0.00
ATU	Altura Energy Inc	0.3300	0.3200	0.3300	18,000	-0.0100	2.94
ATV	Alto Ventures Ltd	0.0200	0.0200	0.0200	10,499	0.0050	33.33
ATW	Atw Tech Inc	0.0100	0.0100	0.0100	40,000	0.0000	0.00
ATX	Atex Resources Inc	0.2800	0.2700	0.2800	19,000	0.0100	3.70
ATY	Atico Mining Corp	0.2750	0.2600	0.2650	47,350	0.0150	6.00
AU	Aurion Resources Ltd	1.780	1.720	1.740	56,300	-0.040	2.25
AUAU	Allegiant Gold Ltd	0.2000	0.1750	0.2000	195,419	0.0050	2.56
AUL	Aurelius Minerals Inc	0.0200	0.0200	0.0200	19,000	0.0000	0.00
AUM.H	American Uranium Mining Corporation	0.0600	0.0600	0.0600	2,000	0.0050	9.09
AUMB	1911 Gold Corp	0.2450	0.2350	0.2450	4,480	0.0150	6.52
AUN	Aurcana Corporation	0.2600	0.2350	0.2400	179,580	-0.0250	9.43
AUOC.P	Aumento Capital Vii Corporation	0.5000	0.5000	0.5000	8,000	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	5,000	0.0000	0.00
AURX	Aurex Energy Corp	0.0900	0.0800	0.0800	117,000	-0.0150	15.79
AUS.H	Austpro Energy Corp	0.2100	0.2100	0.2100	2,000	0.0000	0.00
AUT	Austin Resources Ltd	0.0600	0.0600	0.0600	6,000	-0.0250	29.41
AUU	Aura Resources Inc	0.0500	0.0500	0.0500	88,606	0.0050	11.11
AUX	Auramex Resource Corp	0.0350	0.0300	0.0300	137,000	0.0000	0.00
AVCR	Avricore Health Inc	0.0350	0.0300	0.0300	161,000	-0.0050	14.29
AVG	Avidian Gold Corp	0.0900	0.0850	0.0900	208,000	0.0050	5.88
AVN	Avanti Energy Inc	0.4550	0.4500	0.4550	21,500	-0.0950	17.27
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	18,000	-0.0050	12.50
AVX	Altair Resources Inc	0.0150	0.0150	0.0150	40,138	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	60,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	1.0000	1.0000	1.0000	1,000	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0700	0.0850	28,666	0.0000	0.00
AXE	Acceleware Ltd	0.1000	0.0850	0.1000	34,535	0.0000	0.00
AXIS	Axis Auto Finance Inc	0.3100	0.3100	0.3100	1,000	-0.0050	1.59
AXL	Arrow Exploration Corp	0.2150	0.2150	0.2150	30,469	-0.0050	2.27
AXM	Axmin Inc	0.3550	0.3550	0.3550	2,319	0.0050	1.43
AXV	Axion Ventures Inc	0.3350	0.3250	0.3250	13,500	-0.0150	4.41
AZM	Azimut Exploration Inc	0.4800	0.4500	0.4750	52,859	0.0300	6.74
AZR	Azarga Metals Corp	0.0550	0.0550	0.0550	1,650	-0.0100	15.38
AZS	Arizona Silver Exploration Inc	0.1100	0.1100	0.1100	5,000	0.0000	0.00
AZT	Aztec Minerals Corp	0.0500	0.0450	0.0500	103,332	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

100.26.176.182

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83