Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.35000.32000.32003,000-0.03008.57 
AAAAAuralite Investments Inc0.16000.16000.16005000.00000.00 
AAGAftermath Silver Ltd0.23500.22000.2250364,300-0.01506.25 
AAJC.PAaj Capital 2 Corp0.13000.13000.130010,000-0.01007.14 
AALAdvantage Lithium Corp0.36000.34500.345020,938-0.02005.48 
AANAton Resources Inc0.04000.04000.04002,5000.00000.00 
AATAti Airtest Technologies Inc0.02500.02500.025044,0000.00000.00 
AAXAdvance Gold Corp0.10500.09500.0950121,000-0.01009.52 
AAZAzincourt Energy Corp0.02300.02000.02002,190,6920.00000.00 
ABIAbcourt Mines Inc0.06500.06500.06501,000-0.00507.14 
ABNAben Resources Ltd0.08500.08000.080061,000-0.00505.88 
ABRArbor Metals Corp0.30000.27000.270035,000-0.030010.00 
ABRAAbraplata Resource Corp0.10500.09500.1000585,993-0.00504.76 
ABZAsiabasemetals Inc0.38000.38000.38001,900-0.02005.00 
ACC.PAbigail Capital Corporation0.20000.20000.20005000.00000.00 
ACE.HAce Aviation Holdings Inc0.18000.18000.18005000.00000.00 
ACESSeven Aces Ltd.1.6301.5501.56036,041-0.0905.45 
ACPArcpacific Resources Corp0.06500.06500.06505,0000.00000.00 
ACSArchon Minerals Limited0.26000.26000.26005000.01004.00 
ACSTAcasti Pharma Inc0.66000.60000.6200163,381-0.04006.06 
ACUAurora Solar Technologies Inc0.11000.10000.1050345,8000.00505.00 
ADCOAdcore Inc0.71000.66000.6800129,7000.02003.03 
ADDArctic Star Exploration Corp0.07500.07500.07508,2000.00000.00 
ADEAdex Mining Inc0.00500.00500.005040,0000.00000.00 
ADGArcus Development Group Inc0.01500.01500.015054,0000.00000.00 
ADKDiagnos Inc0.21000.20000.200063,0000.01508.11 
ADYAAdya Inc0.12500.12500.12502,0000.040047.06 
ADZAdamera Minerals Corp0.03500.03000.0350721,600-0.005012.50 
ADZNAdventus Mining Corp0.85000.83000.830016,500-0.02002.35 
AECAnfield Energy Inc0.07000.06000.0600249,3450.00000.00 
AEL.HAmseco Exploration Ltd0.04500.04000.040020,999-0.010020.00 
AEPAtlas Engineered Products Ltd0.39500.38500.390074,5000.00000.00 
AEXAex Gold Inc0.61000.60000.600016,000-0.01001.64 
AFC.PAf1 Capital Corp0.10000.10000.10005000.00000.00 
AFCCAutomotive Finco Corp1.6501.6401.6502,4000.1006.45 
AFEAfrica Energy Corp0.30500.30000.305057,000-0.02507.58 
AFFAffinity Metals Corp0.20000.19500.200031,000-0.02009.09 
AFMAlphamin Resources Corp0.21000.17000.170018,000-0.040019.05 
AGCAmarillo Gold Corp0.23500.22500.225054,200-0.00502.17 
AGDAntioquia Gold Inc0.03500.03000.035024,0000.00000.00 
AGGAfrican Gold Group Inc0.21000.20000.2050167,2470.00000.00 
AGLDAustral Gold Limited0.11000.11000.11001,128-0.00504.35 
AGOAurcrest Gold Inc0.04500.04000.045013,000-0.005010.00 
AHE.HAmerican Helium Inc0.19500.19500.195015,0000.020011.43 
AHM.HAntler Hill Mining Ltd0.06000.06000.06007,0000.020050.00 
AHPAllied Hotel Properties Inc0.59000.59000.590018,5000.01001.72 
AHRAmarc Resources Ltd0.05000.05000.05004,0000.00000.00 
AHUArctic Hunter Energy Inc0.03500.03000.035056,0000.010040.00 
AIII.PApolo III Acquisition Corp0.06500.06500.065020,000-0.015018.75 
AIMD.PAim4 Ventures Inc0.07500.07500.075010,0000.00000.00 
AIMLAiml Resources Inc.0.20500.20500.20504,000-0.01004.65 
AISAis Resources Limited0.04000.03500.040080,5000.00000.00 
AKH.HAlaska Hydro Corporation0.03000.03000.03002,0000.00000.00 
AKRAckroo Inc0.15500.14500.1500173,790-0.00503.23 
ALAlx Resources Corp.0.03000.02500.0300129,0410.00000.00 
ALDAldever Resources Inc0.05000.04000.040074,664-0.010020.00 
ALDEAldebaran Resources Inc0.29000.28000.290030,5000.00000.00 
ALGAlgold Resources Ltd0.08000.08000.080027,0000.025045.45 
ALLIAlpha Lithium Corp0.44500.44500.44506,0000.045011.25 
ALMAlliance Mining Corp0.00500.00500.005071,0000.00000.00 
ALTAAltamira Gold Corp0.07000.06500.065054,864-0.00507.14 
ALTSAltus Strategies Plc0.56000.56000.56003,0160.00000.00 
ALVAlvopetro Energy Ltd0.74000.70000.70003,1830.01001.45 
ALYAnalytixinsight Inc0.44000.41000.430056,8000.03007.50 
AMAcademy Metals Inc0.15000.15000.150054,0000.00000.00 
AMCArizona Metals Corp0.50000.50000.5000109,343-0.01001.96 
AMEAbacus Mining and Exploration0.13000.10000.130041,1000.030030.00 
AMIAthabasca Minerals Inc0.30000.25000.260097,585-0.090025.71 
AMKAmerican Creek Resources Ltd0.07500.07000.0700285,0000.00000.00 
AMO.HAltan Rio Minerals Limited0.01000.01000.010050,0000.00000.00 
AMRAm Resources Corp0.04000.04000.040040,0000.00000.00 
AMVAmv Capital Corporation0.07500.07500.07505,000-0.140065.12 
AMXAMEX Exploration Inc1.7201.6001.69069,709-0.0100.59 
AMYAmerican Manganese Inc0.20000.19000.190052,450-0.01005.00 
AMZAzucar Minerals Ltd0.15000.14500.145063,860-0.00503.33 
ANArena Minerals Inc0.04500.04500.045028,0000.00000.00 
ANEAltan Nevada Minerals Limited0.02500.02500.02502,0000.00000.00 
ANGAngel Gold Corp0.02000.02000.02006,0000.005033.33 
ANKAngkor Resources Corp0.09500.09000.095055,0000.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.01000.01000.010013,500-0.005033.33 
ANTLAntler Gold Inc0.10500.10500.10509,500-0.01008.70 
ANTV.PAntalis Ventures Corp0.10000.10000.100020,0000.00000.00 
ANZAlianza Minerals Ltd0.07000.06000.0600196,000-0.00507.69 
AOROAloro Mining Corp0.04000.04000.040025,000-0.005011.11 
APCAdvanced Proteome Therapeutics Corp0.07000.07000.07001,500-0.00506.67 
APLAppulse Corp0.20000.20000.20002,1210.00000.00 
APLIAppili Therapeutics Inc0.75000.66000.750010,4990.070010.29 
APNAltiplano Minerals Ltd0.08000.08000.08006,000-0.010011.11 
APXApex Resources Inc0.08000.08000.080042,750-0.00505.88 
AQR.PAnquiro Ventures Ltd0.08000.03500.035010,000-0.045056.25 
AQSAequus Pharmaceuticals Inc0.12500.12000.12508,4190.01008.70 
AQS.DBAequus Pharmaceuticals Inc 9.5 Pct Debs75.0075.0075.004,0000.000.00 
AQS.WTAequus Pharmaceuticals Inc WT0.01000.01000.010010,0000.0050100.00 
AQUAAquarius Ai Inc.0.01000.01000.0100444,000-0.005033.33 
ARCHArch Biopartners Inc0.83000.83000.83005000.00000.00 
ARDArmada Data Corp0.08000.08000.08007,5000.00000.00 
ARHAltima Resources Ltd0.03500.03500.03505,0000.00000.00 
ARICAwale Resources Ltd0.10000.08000.0800555,000-0.060042.86 
ARTArht Media Inc0.10000.09000.100075,0000.010011.11 
ARTGArtemis Gold Inc1.3101.2301.28031,9470.0100.79 
ARUAurania Resources Ltd3.0502.8002.87036,488-0.1103.69 
ASGAurora Spine Corp0.23000.22500.23002,0380.00000.00 
ASIAshanti Sankofa Inc0.02500.02000.0200215,000-0.005020.00 
ASLArgentum Silver Corp0.27000.27000.27002,5000.00501.89 
ASNAsian Mineral Res Ltd0.39500.39500.39509,0000.045012.86 
ASQAstorius Resources Ltd0.19500.17500.19503,000-0.00502.50 
ASTAstron Connect Inc0.05000.04500.050068,0000.005011.11 
ASTN.PAuston Capital Corp0.06000.06000.06002,0000.00000.00 
ATCAtac Resources Ltd0.20000.19000.1900115,714-0.01005.00 
ATEAntibe Therapeutics Inc0.65000.60000.65001,454,6580.02003.17 
ATIAltai Resources Inc0.05500.05000.0550287,0000.00000.00 
ATUAltura Energy Inc0.28000.27500.280011,000-0.01003.45 
ATVAlto Ventures Ltd0.03000.02500.0250107,0000.00000.00 
ATWAtw Tech Inc0.03500.02500.0250215,000-0.005016.67 
ATXAtex Resources Inc0.25000.25000.25005000.00000.00 
ATYAtico Mining Corp0.37500.33000.330056,041-0.01002.94 
AUAurion Resources Ltd1.2101.1101.190632,7580.0706.25 
AUAUAllegiant Gold Ltd0.17000.15500.1550107,458-0.020011.43 
AULAurelius Minerals Inc0.03500.03500.035082,0000.00000.00 
AUMB1911 Gold Corp0.38000.35500.370074,0140.01504.23 
AUNAurcana Corporation0.27000.25000.2600307,484-0.01003.70 
AUOC.PAumento Capital Vii Corporation0.50000.50000.50004,0000.00000.00 
AUR.HAurora Royalties Inc0.03500.03000.030036,000-0.010025.00 
AURXAurex Energy Corp0.08000.08000.080046,000-0.010011.11 
AUTAustin Resources Ltd0.06000.06000.06002,0000.00000.00 
AUUAura Resources Inc0.06000.05000.060050,9700.00509.09 
AUXAuramex Resource Corp0.04000.04000.0400295,0000.00000.00 
AVCRAvricore Health Inc0.02000.02000.020062,7500.00000.00 
AVGAvidian Gold Corp0.11000.10500.110041,9990.00000.00 
AVNAvanti Energy Inc0.30000.27000.27005,500-0.180040.00 
AVUAvrupa Minerals Ltd0.02500.02000.0250102,0000.00000.00 
AVXAltair Resources Inc0.01000.01000.010010,0000.00000.00 
AWEThunderstruck Resources Ltd0.06000.05000.0500168,500-0.015023.08 
AWIAdvent Awi Holdings Inc1.1001.1001.10020,0000.0504.76 
AWXArcwest Exploration Inc0.07500.07500.075012,000-0.00506.25 
AXEAcceleware Ltd0.08000.07500.075052,0000.00000.00 
AXISAxis Auto Finance Inc0.26000.25000.260022,5000.00000.00 
AXLArrow Exploration Corp0.16500.16500.16502,5000.00000.00 
AXMAxmin Inc0.24500.24500.245010,000-0.00502.00 
AXVAxion Ventures Inc0.27500.23500.250031,0000.040019.05 
AZA2Z Technologies Canada Corp0.68000.68000.680016,5000.04006.25 
AZMAzimut Exploration Inc1.4701.3501.460529,1520.0302.10 
AZRAzarga Metals Corp0.07000.07000.070011,0000.00000.00 
AZSArizona Silver Exploration Inc0.18000.17500.175026,000-0.00502.78 
AZTAztec Minerals Corp0.12500.10000.100020,000-0.025020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.151.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83