List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9450	0.9000	0.9400	827.4K	0.0000	0.00
AAN	Aton Resources Inc	0.2850	0.2800	0.2800	10.5K	-0.0050	1.75
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	243.7K	-0.0050	25.00
ABA	Abasca Resources Inc	0.0800	0.0800	0.0800	16.0K	0.0100	14.29
ABI	Abcourt Mines Inc	0.1000	0.0950	0.1000	1.39M	0.0000	0.00
ABM	Aben Gold Corp	0.0800	0.0800	0.0800	12.6K	-0.0050	5.88
ABR	Arbor Metals Corp	0.1650	0.1600	0.1600	12.9K	-0.0050	3.03
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0700	4.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	38.2K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2700	0.2700	0.2700	2.5K	0.0200	8.00
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0050	0.0050	213.2K	-0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0400	0.0400	2.8K	-0.0050	11.11
ADG.H	Arcus Development Group Inc	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3600	0.3350	0.3400	334.5K	0.0000	0.00
ADY	Adyton Resources Corp	0.2500	0.2400	0.2400	34.1K	0.0000	0.00
ADYA	Adya Inc	0.2800	0.2750	0.2800	5.0K	0.0250	9.80
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	35.2K	0.0000	0.00
AE	American Eagle Gold Corp	0.4950	0.4750	0.4850	86.0K	0.0100	2.11
AEC	Anfield Energy Inc	9.290	8.500	8.500	30.9K	-0.660	7.21
AEC.WT	Anfield Energy Inc	0.0250	0.0200	0.0200	157.0K	-0.0050	20.00
AEMC	Alaska Energy Metals Corp	0.1200	0.1150	0.1200	174.3K	0.0050	4.35
AEP	Atlas Engineered Products Ltd	0.6100	0.5800	0.5800	244.4K	-0.0100	1.69
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	424.8K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.170	1.150	1.150	781	-0.020	1.71
AFE	Africa Energy Corp	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.170	1.105	1.150	1.11M	0.040	3.60
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9700	0.9000	0.9700	544.3K	0.0350	3.74
AGAG	Argenta Silver Corp	0.9100	0.8400	0.8500	696.4K	-0.0400	4.49
AGET	Agedb Technology Ltd.	0.2250	0.2250	0.2250	500	-0.0550	19.64
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	17.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	3.140	2.970	3.120	158.1K	0.030	0.97
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0200	0.0200	0.0200	5.0K	-0.0200	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1400	0.1400	0.1400	23.0K	-0.0100	6.67
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	7.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.7200	0.6800	0.7200	2.27M	0.0300	4.35
AHR	Amarc Resources Ltd	1.140	1.110	1.130	13.3K	0.010	0.89
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	301.6K	-0.0050	7.14
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0200	317.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2950	0.2600	0.2950	108.9K	0.0450	18.00
AKH.H	Alaska Hydro Corp	0.0300	0.0200	0.0200	16.1K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1500	0.1500	0.1500	1.0K	0.0900	150.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.910	3.560	3.850	147.6K	0.250	6.94
ALEX	Alpha Exploration Ltd	0.5200	0.5100	0.5100	13.0K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	350	0.150	12.50
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	146.0K	0.0300	17.65
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2650	0.2600	0.2600	87.9K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	54.0K	-0.0050	12.50
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1350	0.1350	0.1350	50.0K	-0.0100	6.90
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.150	6.060	6.090	9.5K	0.010	0.16
AMCO		0.3850	0.3500	0.3850	90.0K	0.0500	14.93
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	7.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1100	0.1050	0.1050	8.8K	-0.0050	4.55
AMM	Almaden Minerals Ltd	0.2200	0.2000	0.2100	105.7K	0.0300	16.67
AMRQ	Amaroq Ltd	1.700	1.640	1.660	35.5K	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0450	0.0450	0.0450	172.2K	0.0050	12.50
AMX	AMEX Exploration Inc	3.950	3.780	3.800	168.7K	-0.030	0.78
AMY	Recylico Battery Materials Inc	0.1950	0.1850	0.1950	21.8K	0.0050	2.63
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	12.0K	-0.0050	6.67
ANDC		0.6200	0.5200	0.6000	496.9K	0.0600	11.11
ANK	Angkor Resources Corp	0.2700	0.2300	0.2700	93.4K	0.0400	17.39
ANOR	Anortech Inc	0.0500	0.0450	0.0500	21.1K	0.0050	11.11
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	37.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	4.0K	0.0050	33.33
AOT.H	Ascot Resources Ltd	0.0200	0.0150	0.0150	248.5K	0.0000	0.00
APGO	Apollo Silver Corp	4.830	4.590	4.720	130.6K	0.010	0.21
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	324.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0650	43.2K	0.0050	8.33
ARC	Arcpoint Inc	0.0150	0.0100	0.0100	187.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.320	1.170	1.240	86.1K	-0.040	3.13
ARGH	Argo Corporation	0.4350	0.4250	0.4300	47.0K	-0.0300	6.52
ARIC	Awale Resources Ltd	0.5900	0.5700	0.5900	145.8K	0.0100	1.72
ARK	Arras Minerals Corp	0.7600	0.7100	0.7400	243.4K	0.0100	1.37
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	17.7K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	36.10	35.17	35.50	153.6K	-0.32	0.89
ARU	Aurania Resources Ltd	0.1450	0.1400	0.1450	4.7K	0.0000	0.00
ASE	Asante Gold Corp	2.210	2.080	2.170	350.5K	0.090	4.33
ASG	Aurora Spine Corp	0.2700	0.2650	0.2650	40.0K	-0.0100	3.64
ASL	Argentum Silver Corp	0.1350	0.1200	0.1200	35.0K	-0.0200	14.29
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5500	0.5100	0.5300	49.5K	-0.0100	1.85
ATLE	Atlas Energy Corp	0.1900	0.1650	0.1750	77.0K	-0.0200	10.26
ATLH.P		0.1900	0.1900	0.1900	1.0K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0850	0.0850	0.0850	152.7K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.710	2.540	2.710	2.09M	0.200	7.97
ATY	Atico Mining Corp	0.2300	0.2150	0.2200	55.2K	0.0000	0.00
AU	Aurion Resources Ltd	1.100	1.070	1.100	94.8K	0.030	2.80
AUAU	A2 Gold Corp	0.8500	0.8400	0.8400	62.6K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.3600	0.3600	0.3600	9.5K	0.0100	2.86
AUGC	Au Gold Corp	0.0650	0.0650	0.0650	15.0K	-0.0050	7.14
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	1.68M	0.0050	14.29
AUMB	1911 Gold Corp	1.0000	0.9500	0.9900	380.1K	0.0100	1.02
AUME		0.0750	0.0650	0.0750	52.3K	0.0000	NaN
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8000	0.8000	0.8000	1.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1300	0.1000	0.1000	15.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.250	3.240	3.250	1.5K	0.010	0.31
AUX	Golden Cross Resources Inc	0.4550	0.4350	0.4500	434.0K	-0.0100	2.17
AUXX	Gold X2 Mining Inc	0.6300	0.5700	0.6000	896.1K	0.0400	7.14
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	94.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1200	0.1200	43.1K	-0.0100	7.69
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	9.7K	-0.0050	20.00
AVN	Avanti Helium Corp	0.1900	0.1750	0.1900	1.0K	0.0150	8.57
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	22.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0600	0.0450	0.0500	220.0K	0.0050	11.11
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	95.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1700	0.1650	0.1650	52.4K	0.0050	3.13
AXE	Acceleware Ltd	0.0900	0.0800	0.0800	38.3K	0.0050	6.67
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2400	0.2300	0.2400	172.4K	0.0100	4.35
AXO	Axo Copper Corp.	0.4300	0.4000	0.4200	245.1K	-0.0300	6.67
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7700	0.7300	0.7300	28.8K	-0.0200	2.67
AZR	Azarga Metals Corp	0.1250	0.1150	0.1150	3.0K	-0.0050	4.17
AZS	Arizona Gold & Silver Inc	0.7500	0.7200	0.7500	69.1K	0.0100	1.35
AZT	Aztec Minerals Corp	0.2950	0.2800	0.2900	218.1K	0.0050	1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES