List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	5.0K	0.1250	26.32
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8200	0.7650	0.8000	416.4K	-0.0100	1.23
AAN	Aton Resources Inc	0.5200	0.5200	0.5200	1.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0650	0.0550	0.0650	120.3K	0.0000	0.00
ABA	Abasca Resources Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.1000	0.0900	0.0950	481.7K	0.0000	0.00
ABM	Aben Gold Corp	0.1600	0.1600	0.1600	693	0.0000	0.00
ABR	Arbor Metals Corp	0.1800	0.1700	0.1700	10.9K	-0.0100	5.56
ABZ	Asiabasemetals Inc	0.1600	0.1600	0.1600	725	0.0250	18.52
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	2.2K	-0.0050	9.09
ACL	Acl International Ltd	0.1500	0.1400	0.1500	8.8K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.3150	0.3150	0.3150	1.5K	0.0050	1.61
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	9.9K	-0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1400	0.1300	0.1400	215.2K	0.0100	7.69
ADG	Arcus Development Group Inc	0.4800	0.4450	0.4500	91.4K	0.0400	9.76
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2400	0.2300	0.2350	326.1K	-0.0050	2.08
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0050	9.09
ADY	Adyton Resources Corp	0.3800	0.3600	0.3650	147.1K	0.0000	0.00
ADYA	Adya Inc	0.3750	0.3700	0.3700	4.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1450	0.1450	0.1450	9.1K	-0.0250	14.71
AE	American Eagle Gold Corp	1.160	1.130	1.150	74.6K	0.020	1.77
AEC	Anfield Energy Inc	7.500	7.250	7.440	10.0K	0.000	0.00
AEC.WT	Anfield Energy Inc	0.0250	0.0200	0.0200	71.2K	0.0000	0.00
AEF		0.1750	0.1750	0.1750	10.5K	-0.0100	5.41
AEMC	Alaska Energy Metals Corp	0.0800	0.0750	0.0800	375.2K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7000	0.6900	0.6900	53.1K	0.0100	1.47
AERO	Aero Energy Ltd	0.3800	0.3800	0.3800	1.2K	0.0050	1.33
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.280	1.300	7.6K	0.010	0.78
AFE	Africa Energy Corp	0.2350	0.2350	0.2350	1.3K	-0.0050	2.08
AFM	Alphamin Resources Corp	1.360	1.330	1.350	547.4K	0.000	0.00
AFR	African Metals Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7100	0.6850	0.7100	171.7K	0.0150	2.16
AGAG	Argenta Silver Corp	0.5500	0.5200	0.5300	404.3K	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	-0.0050	2.70
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	3.1K	-0.0050	6.25
AGLD	Austral Gold Ltd	0.1700	0.1650	0.1650	42.6K	0.0050	3.13
AGT	Applied Graphite Technologies Corp	0.1250	0.1200	0.1250	11.4K	-0.0150	10.71
AGX	Silver X Mining Corp	0.7900	0.7600	0.7900	333.7K	0.0000	0.00
AHR	Amarc Resources Ltd	0.9700	0.9200	0.9700	48.7K	0.0100	1.04
AIR	Clean Air Metals Inc	0.0750	0.0650	0.0700	1.02M	0.0000	0.00
AIS	Ais Resources Ltd	0.1000	0.0900	0.1000	74.5K	0.0100	11.11
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	10.2K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2500	0.2500	7.9K	0.0050	2.04
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.850	2.700	2.740	138.8K	-0.080	2.84
ALEX	Alpha Exploration Ltd	0.6700	0.6500	0.6500	13.5K	-0.0500	7.14
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	700	0.090	7.14
ALGR	Algo Grande Copper Corp.	0.6700	0.6400	0.6700	62.8K	0.0000	0.00
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	22.0K	0.0050	50.00
ALTA	Altamira Gold Corp	0.1700	0.1700	0.1700	3.0K	-0.0050	2.86
ALTN	Aeonian Resources Corp	0.2000	0.1850	0.1900	140.7K	-0.0100	5.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3150	0.3050	0.3050	7.3K	-0.0150	4.69
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.700	8.390	8.690	56.2K	0.310	3.70
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	44.4K	0.0000	0.00
AMCO	Americore Resources Corp	0.5400	0.5100	0.5100	25.2K	-0.0200	3.77
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0250	141.0K	-0.0050	16.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1450	0.1450	0.1450	12.5K	-0.0050	3.33
AMM	Almaden Minerals Ltd	0.2600	0.2500	0.2500	31.0K	-0.0100	3.85
AMT	Ameritrust Financial Technologies Inc	0.0450	0.0450	0.0450	639.9K	-0.0050	10.00
AMX	AMEX Exploration Inc	5.080	4.930	4.970	109.3K	0.010	0.20
AMY	Recylico Battery Materials Inc	0.0950	0.0850	0.0900	49.5K	0.0000	0.00
ANDC	Andina Copper Corporation	1.060	1.010	1.035	152.9K	-0.025	2.36
ANK	Angkor Resources Corp	0.3300	0.3000	0.3250	79.5K	0.0300	10.17
ANOR	Anortech Inc	0.0900	0.0750	0.0900	89.0K	0.0100	12.50
ANTL	Antler Gold Inc	0.0500	0.0500	0.0500	11.2K	-0.0050	9.09
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	47.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.130	2.970	3.070	87.1K	0.020	0.66
APMI	Apogee Minerals Ltd	0.0700	0.0650	0.0650	30.0K	-0.0150	18.75
APN	Altiplano Minerals Ltd	0.0300	0.0250	0.0250	60.0K	-0.0050	16.67
APX	Apex Resources Inc	0.0600	0.0600	0.0600	21.6K	0.0050	9.09
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.5000	0.4400	0.4400	65.2K	-0.0350	7.37
ARGH	Argo Corporation	0.3300	0.3300	0.3300	4.1K	0.0050	1.54
ARIC	Awale Resources Ltd	0.9500	0.8500	0.8700	148.7K	-0.0900	9.38
ARK	Arras Minerals Corp	0.8100	0.7900	0.8000	45.4K	-0.0100	1.23
ARL	Aurum Lake Mining Corporation	0.0650	0.0650	0.0650	9.0K	-0.0250	27.78
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	38.10	37.31	37.50	116.2K	0.03	0.08
ARU	Aurania Resources Ltd	0.2400	0.2350	0.2350	8.2K	0.0000	0.00
ASE	Asante Gold Corp	1.270	1.180	1.270	277.6K	0.030	2.42
ASG	Aurora Spine Corp	0.2750	0.2750	0.2750	5.0K	0.0000	0.00
ASL	Argentum Silver Corp	0.1750	0.1600	0.1600	3.2K	0.0400	33.33
ASTN.P	Auston Capital Corp.	0.0700	0.0550	0.0700	32.5K	0.0150	27.27
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8000	0.7700	0.8000	210.1K	0.0100	1.27
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0350	0.0350	0.0350	1.3K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1750	0.1750	0.1750	43.0K	0.0100	6.06
ATLH.P	Atlantic Horizon Capital Corp	0.1500	0.1100	0.1100	16.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0400	0.0450	838.1K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2750	0.2600	0.2750	77.5K	0.0150	5.77
AU	Aurion Resources Ltd	2.570	2.560	2.560	201.9K	0.000	0.00
AUAU	A2 Gold Corp	0.8800	0.8200	0.8200	46.4K	-0.0400	4.65
AUEN	Golden Sky Minerals Corp	0.2950	0.2750	0.2850	30.5K	-0.0100	3.39
AUGC	Au Gold Corp	0.2000	0.2000	0.2000	86.7K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	98.0K	0.0050	12.50
AUMB	1911 Gold Corp	0.9100	0.8400	0.8700	1.03M	0.0000	0.00
AUME	Auriginal Mining Corp	0.0650	0.0650	0.0650	19.1K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4900	0.4600	0.4850	8.0K	0.0050	1.04
AURA		0.5000	0.4450	0.4800	733.1K	0.0500	11.63
AUTO	Agereh Technologies Inc	0.0600	0.0600	0.0600	9.0K	0.0100	20.00
AUUA	Aluula Composites Inc	3.050	2.900	2.970	18.8K	0.100	3.48
AUX	Golden Cross Resources Inc	0.2300	0.2200	0.2200	30.2K	-0.0100	4.35
AUXX	Gold X2 Mining Inc	1.500	1.415	1.480	453.0K	-0.020	1.33
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	6.0K	-0.0050	7.69
AVG	Avidian Gold Corp	0.1550	0.1550	0.1550	8.0K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	-0.0050	20.00
AVN	Avanti Helium Corp	0.5300	0.4700	0.4700	974.0K	0.0050	1.08
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	29.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	35.0K	-0.0050	6.67
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	29.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	500	0.1000	15.38
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	67.7K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1300	0.1200	0.1200	56.2K	0.0250	26.32
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4050	0.4000	0.4000	231.9K	0.0000	0.00
AXO	Axo Copper Corp.	0.8000	0.7500	0.8000	7.0K	-0.0100	1.23
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.770	1.345	1.770	228.3K	0.570	47.50
AZM	Azimut Exploration Inc	0.7200	0.6900	0.7000	5.6K	0.0000	0.00
AZR	Azarga Metals Corp	0.1450	0.1450	0.1450	1.4K	0.0050	3.57
AZS	Arizona Gold & Silver Inc	0.6500	0.6300	0.6400	75.1K	0.0100	1.59
AZT	Aztec Minerals Corp	0.2900	0.2850	0.2900	19.7K	0.0150	5.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES