List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	5.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.030	0.960	1.010	2.59M	0.040	4.12
AAN	Aton Resources Inc	0.3400	0.2900	0.3400	27.5K	0.0200	6.25
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	2.04M	0.0000	0.00
ABA	Abasca Resources Inc	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
ABI	Abcourt Mines Inc	0.1000	0.0900	0.0950	1.95M	-0.0050	5.00
ABM	Aben Gold Corp	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
ABR	Arbor Metals Corp	0.1550	0.1550	0.1550	5.5K	-0.0050	3.13
ABZ	Asiabasemetals Inc	0.0700	0.0700	0.0700	74.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
ACR.H	Auscan Resources Inc	0.2800	0.2750	0.2750	8.5K	0.0050	1.85
ACS	Archon Minerals Ltd	0.1100	0.0950	0.0950	90.0K	-0.0150	13.64
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0400	0.0450	12.0K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0350	0.0300	0.0300	51.0K	-0.0050	14.29
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3300	0.3100	0.3150	225.4K	-0.0050	1.56
ADY	Adyton Resources Corp	0.2600	0.2500	0.2500	988.6K	-0.0100	3.85
ADYA	Adya Inc	0.3000	0.3000	0.3000	5.7K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	231.0K	0.0000	0.00
AE	American Eagle Gold Corp	0.5500	0.5100	0.5200	225.5K	0.0200	4.00
AEC	Anfield Energy Inc	8.420	8.000	8.400	10.7K	0.400	5.00
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1100	0.1050	0.1100	113.9K	0.0020	1.85
AEP	Atlas Engineered Products Ltd	0.5900	0.5800	0.5900	14.8K	-0.0100	1.67
AERO	Aero Energy Ltd	0.0400	0.0350	0.0350	2.01M	0.0050	16.67
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.170	1.150	1.170	2.7K	0.000	0.00
AFE	Africa Energy Corp	0.1450	0.1450	0.1450	500	-0.0100	6.45
AFM	Alphamin Resources Corp	1.140	1.075	1.140	1.15M	0.030	2.70
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.040	1.000	1.025	1.15M	0.025	2.50
AGAG	Argenta Silver Corp	0.8700	0.7900	0.8300	2.27M	0.0300	3.75
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0400	0.0450	12.1K	0.0050	12.50
AGLD	Austral Gold Ltd	0.1050	0.1000	0.1000	597.5K	-0.0050	4.76
AGMR	Silver Mountain Resources Inc	3.340	3.180	3.280	314.1K	0.130	4.13
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0700	0.0700	0.0700	10.0K	0.0500	250.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1250	0.1500	20.5K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.8500	0.7700	0.7800	2.65M	0.0000	0.00
AHR	Amarc Resources Ltd	1.340	1.270	1.320	452.8K	0.030	2.33
AIME.P	Aim5 Ventures Inc	0.1000	0.0950	0.0950	42.0K	-0.0550	36.67
AIR	Clean Air Metals Inc	0.0800	0.0600	0.0800	2.14M	0.0200	33.33
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	269.6K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2550	0.2300	0.2300	11.5K	-0.0050	2.13
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	4.0K	-0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	500	-0.0400	26.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.790	3.630	3.650	52.8K	-0.050	1.35
ALEX	Alpha Exploration Ltd	0.4800	0.4700	0.4700	2.6K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.370	1.170	1.370	10.4K	0.130	10.48
ALM	Alliance Mining Corp	0.2000	0.2000	0.2000	4.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0050	200.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2400	0.2200	0.2400	253.5K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1250	0.1250	0.1250	35.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	6.200	6.020	6.110	9.0K	0.060	0.99
AMCO		0.6700	0.5600	0.5700	42.9K	-0.0500	8.06
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	78.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1150	0.1100	0.1100	10.0K	-0.0350	24.14
AMM	Almaden Minerals Ltd	0.1850	0.1800	0.1850	57.2K	0.0050	2.78
AMRQ	Amaroq Ltd	1.750	1.720	1.740	61.2K	0.050	2.96
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0500	0.0500	86.6K	0.0050	11.11
AMX	AMEX Exploration Inc	4.060	3.800	3.800	360.7K	-0.110	2.81
AMY	Recylico Battery Materials Inc	0.1650	0.1500	0.1600	140.6K	-0.0050	3.03
AMZ	Azucar Minerals Ltd	0.0550	0.0550	0.0550	66.6K	0.0000	0.00
ANDC		0.5800	0.5200	0.5500	539.7K	-0.0100	1.79
ANK	Angkor Resources Corp	0.2850	0.2200	0.2850	151.1K	0.0400	16.33
ANOR	Anortech Inc	0.0400	0.0400	0.0400	4.3K	-0.0050	11.11
ANTL	Antler Gold Inc	0.0600	0.0600	0.0600	80.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	4.5K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0200	0.0150	0.0200	304.8K	0.0050	33.33
APGO	Apollo Silver Corp	4.850	4.470	4.530	288.1K	-0.230	4.83
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	30.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0450	0.0400	0.0450	11.0K	-0.0050	10.00
APX	Apex Resources Inc	0.0600	0.0550	0.0600	86.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.280	1.220	1.240	97.0K	-0.040	3.13
ARGH	Argo Corporation	0.4050	0.3900	0.3900	19.7K	-0.0150	3.70
ARIC	Awale Resources Ltd	0.6700	0.6400	0.6500	153.2K	0.0200	3.17
ARK	Arras Minerals Corp	0.8200	0.8100	0.8100	19.2K	-0.0100	1.22
ARL	Aurum Lake Mining Corporation	0.0800	0.0800	0.0800	9.0K	0.0100	14.29
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	3.1K	0.0450	900.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0450	0.0450	40.0K	-0.0050	10.00
ARTG	Artemis Gold Inc	39.27	37.11	37.94	370.4K	0.79	2.13
ARU	Aurania Resources Ltd	0.2350	0.2200	0.2200	147.4K	0.0000	0.00
ASE	Asante Gold Corp	2.120	1.980	2.030	1.71M	-0.120	5.58
ASG	Aurora Spine Corp	0.2700	0.2600	0.2700	2.0K	0.0050	1.89
ASL	Argentum Silver Corp	0.1400	0.1250	0.1400	36.9K	0.0150	12.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6000	0.5600	0.5900	331.4K	0.0100	1.72
ATLE	Atlas Energy Corp	0.1850	0.1600	0.1800	73.9K	0.0150	9.09
ATLH.P		0.1900	0.1900	0.1900	5.2K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.1350	0.1100	0.1200	284.1K	-0.0050	4.00
ATR.P	Aster Acquisition Corp.	0.1200	0.1200	0.1200	815	0.0300	33.33
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.820	2.690	2.810	319.0K	0.060	2.18
ATY	Atico Mining Corp	0.2300	0.2100	0.2300	182.1K	0.0200	9.52
AU	Aurion Resources Ltd	1.190	1.130	1.160	302.6K	0.040	3.57
AUAU	A2 Gold Corp	0.9800	0.8700	0.9800	154.2K	0.0600	6.52
AUEN	Golden Sky Minerals Corp	0.3350	0.3200	0.3200	35.2K	-0.0050	1.54
AUGC	Au Gold Corp	0.0850	0.0650	0.0850	192.6K	0.0200	30.77
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	153.5K	0.0000	0.00
AUMB	1911 Gold Corp	1.180	1.010	1.160	3.97M	0.150	14.85
AUME		0.0800	0.0800	0.0800	11.1K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.5800	0.5500	0.5800	3.6K	0.0100	1.75
AUR.H	Aurora Royalties Inc	0.0500	0.0450	0.0450	8.0K	-0.0050	10.00
AUTO	Agereh Technologies Inc	0.0900	0.0900	0.0900	500	-0.0300	25.00
AUUA	Aluula Composites Inc	3.740	3.400	3.500	8.3K	0.180	5.42
AUX	Golden Cross Resources Inc	0.4330	0.4000	0.4200	252.9K	0.0050	1.20
AUXX	Gold X2 Mining Inc	0.6800	0.6400	0.6800	858.2K	0.0100	1.49
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	61.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1850	0.1450	0.1750	97.1K	0.0400	29.63
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	15.0K	0.0050	20.00
AVN	Avanti Helium Corp	0.1300	0.1150	0.1150	409.6K	-0.0150	11.54
AVR	Avaron Mining Corp	0.1700	0.1700	0.1700	501	0.0200	13.33
AVU	Avrupa Minerals Ltd	0.0500	0.0450	0.0500	357.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	16.0K	0.0050	10.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	20.0K	0.0050	14.29
AWX	Arcwest Exploration Inc	0.1500	0.1500	0.1500	14.5K	-0.0100	6.25
AXE	Acceleware Ltd	0.0950	0.0850	0.0900	138.4K	0.0100	12.50
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	26.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2450	0.2300	0.2350	74.0K	-0.0100	4.08
AXO	Axo Copper Corp.	0.4000	0.3850	0.3900	51.0K	-0.0100	2.50
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.8800	0.7800	0.8500	77.9K	0.0400	4.94
AZR	Azarga Metals Corp	0.0950	0.0950	0.0950	5.1K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.7300	0.6700	0.7100	42.5K	0.0400	5.97
AZT	Aztec Minerals Corp	0.3500	0.2850	0.3300	519.0K	0.0250	8.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,551	77	0.6
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES