List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.3500	0.3200	0.3200	3,000	-0.0300	8.57
AAAA	Auralite Investments Inc	0.1600	0.1600	0.1600	500	0.0000	0.00
AAG	Aftermath Silver Ltd	0.2350	0.2200	0.2250	364,300	-0.0150	6.25
AAJC.P	Aaj Capital 2 Corp	0.1300	0.1300	0.1300	10,000	-0.0100	7.14
AAL	Advantage Lithium Corp	0.3600	0.3450	0.3450	20,938	-0.0200	5.48
AAN	Aton Resources Inc	0.0400	0.0400	0.0400	2,500	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0250	0.0250	0.0250	44,000	0.0000	0.00
AAX	Advance Gold Corp	0.1050	0.0950	0.0950	121,000	-0.0100	9.52
AAZ	Azincourt Energy Corp	0.0230	0.0200	0.0200	2,190,692	0.0000	0.00
ABI	Abcourt Mines Inc	0.0650	0.0650	0.0650	1,000	-0.0050	7.14
ABN	Aben Resources Ltd	0.0850	0.0800	0.0800	61,000	-0.0050	5.88
ABR	Arbor Metals Corp	0.3000	0.2700	0.2700	35,000	-0.0300	10.00
ABRA	Abraplata Resource Corp	0.1050	0.0950	0.1000	585,993	-0.0050	4.76
ABZ	Asiabasemetals Inc	0.3800	0.3800	0.3800	1,900	-0.0200	5.00
ACC.P	Abigail Capital Corporation	0.2000	0.2000	0.2000	500	0.0000	0.00
ACE.H	Ace Aviation Holdings Inc	0.1800	0.1800	0.1800	500	0.0000	0.00
ACES	Seven Aces Ltd.	1.630	1.550	1.560	36,041	-0.090	5.45
ACP	Arcpacific Resources Corp	0.0650	0.0650	0.0650	5,000	0.0000	0.00
ACS	Archon Minerals Limited	0.2600	0.2600	0.2600	500	0.0100	4.00
ACST	Acasti Pharma Inc	0.6600	0.6000	0.6200	163,381	-0.0400	6.06
ACU	Aurora Solar Technologies Inc	0.1100	0.1000	0.1050	345,800	0.0050	5.00
ADCO	Adcore Inc	0.7100	0.6600	0.6800	129,700	0.0200	3.03
ADD	Arctic Star Exploration Corp	0.0750	0.0750	0.0750	8,200	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	40,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0150	0.0150	0.0150	54,000	0.0000	0.00
ADK	Diagnos Inc	0.2100	0.2000	0.2000	63,000	0.0150	8.11
ADYA	Adya Inc	0.1250	0.1250	0.1250	2,000	0.0400	47.06
ADZ	Adamera Minerals Corp	0.0350	0.0300	0.0350	721,600	-0.0050	12.50
ADZN	Adventus Mining Corp	0.8500	0.8300	0.8300	16,500	-0.0200	2.35
AEC	Anfield Energy Inc	0.0700	0.0600	0.0600	249,345	0.0000	0.00
AEL.H	Amseco Exploration Ltd	0.0450	0.0400	0.0400	20,999	-0.0100	20.00
AEP	Atlas Engineered Products Ltd	0.3950	0.3850	0.3900	74,500	0.0000	0.00
AEX	Aex Gold Inc	0.6100	0.6000	0.6000	16,000	-0.0100	1.64
AFC.P	Af1 Capital Corp	0.1000	0.1000	0.1000	500	0.0000	0.00
AFCC	Automotive Finco Corp	1.650	1.640	1.650	2,400	0.100	6.45
AFE	Africa Energy Corp	0.3050	0.3000	0.3050	57,000	-0.0250	7.58
AFF	Affinity Metals Corp	0.2000	0.1950	0.2000	31,000	-0.0200	9.09
AFM	Alphamin Resources Corp	0.2100	0.1700	0.1700	18,000	-0.0400	19.05
AGC	Amarillo Gold Corp	0.2350	0.2250	0.2250	54,200	-0.0050	2.17
AGD	Antioquia Gold Inc	0.0350	0.0300	0.0350	24,000	0.0000	0.00
AGG	African Gold Group Inc	0.2100	0.2000	0.2050	167,247	0.0000	0.00
AGLD	Austral Gold Limited	0.1100	0.1100	0.1100	1,128	-0.0050	4.35
AGO	Aurcrest Gold Inc	0.0450	0.0400	0.0450	13,000	-0.0050	10.00
AHE.H	American Helium Inc	0.1950	0.1950	0.1950	15,000	0.0200	11.43
AHM.H	Antler Hill Mining Ltd	0.0600	0.0600	0.0600	7,000	0.0200	50.00
AHP	Allied Hotel Properties Inc	0.5900	0.5900	0.5900	18,500	0.0100	1.72
AHR	Amarc Resources Ltd	0.0500	0.0500	0.0500	4,000	0.0000	0.00
AHU	Arctic Hunter Energy Inc	0.0350	0.0300	0.0350	56,000	0.0100	40.00
AIII.P	Apolo III Acquisition Corp	0.0650	0.0650	0.0650	20,000	-0.0150	18.75
AIMD.P	Aim4 Ventures Inc	0.0750	0.0750	0.0750	10,000	0.0000	0.00
AIML	Aiml Resources Inc.	0.2050	0.2050	0.2050	4,000	-0.0100	4.65
AIS	Ais Resources Limited	0.0400	0.0350	0.0400	80,500	0.0000	0.00
AKH.H	Alaska Hydro Corporation	0.0300	0.0300	0.0300	2,000	0.0000	0.00
AKR	Ackroo Inc	0.1550	0.1450	0.1500	173,790	-0.0050	3.23
AL	Alx Resources Corp.	0.0300	0.0250	0.0300	129,041	0.0000	0.00
ALD	Aldever Resources Inc	0.0500	0.0400	0.0400	74,664	-0.0100	20.00
ALDE	Aldebaran Resources Inc	0.2900	0.2800	0.2900	30,500	0.0000	0.00
ALG	Algold Resources Ltd	0.0800	0.0800	0.0800	27,000	0.0250	45.45
ALLI	Alpha Lithium Corp	0.4450	0.4450	0.4450	6,000	0.0450	11.25
ALM	Alliance Mining Corp	0.0050	0.0050	0.0050	71,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.0700	0.0650	0.0650	54,864	-0.0050	7.14
ALTS	Altus Strategies Plc	0.5600	0.5600	0.5600	3,016	0.0000	0.00
ALV	Alvopetro Energy Ltd	0.7400	0.7000	0.7000	3,183	0.0100	1.45
ALY	Analytixinsight Inc	0.4400	0.4100	0.4300	56,800	0.0300	7.50
AM	Academy Metals Inc	0.1500	0.1500	0.1500	54,000	0.0000	0.00
AMC	Arizona Metals Corp	0.5000	0.5000	0.5000	109,343	-0.0100	1.96
AME	Abacus Mining and Exploration	0.1300	0.1000	0.1300	41,100	0.0300	30.00
AMI	Athabasca Minerals Inc	0.3000	0.2500	0.2600	97,585	-0.0900	25.71
AMK	American Creek Resources Ltd	0.0750	0.0700	0.0700	285,000	0.0000	0.00
AMO.H	Altan Rio Minerals Limited	0.0100	0.0100	0.0100	50,000	0.0000	0.00
AMR	Am Resources Corp	0.0400	0.0400	0.0400	40,000	0.0000	0.00
AMV	Amv Capital Corporation	0.0750	0.0750	0.0750	5,000	-0.1400	65.12
AMX	AMEX Exploration Inc	1.720	1.600	1.690	69,709	-0.010	0.59
AMY	American Manganese Inc	0.2000	0.1900	0.1900	52,450	-0.0100	5.00
AMZ	Azucar Minerals Ltd	0.1500	0.1450	0.1450	63,860	-0.0050	3.33
AN	Arena Minerals Inc	0.0450	0.0450	0.0450	28,000	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0250	0.0250	0.0250	2,000	0.0000	0.00
ANG	Angel Gold Corp	0.0200	0.0200	0.0200	6,000	0.0050	33.33
ANK	Angkor Resources Corp	0.0950	0.0900	0.0950	55,000	0.0000	0.00
ANL.H	Atlantic Industrial Minerals Inc	0.0100	0.0100	0.0100	13,500	-0.0050	33.33
ANTL	Antler Gold Inc	0.1050	0.1050	0.1050	9,500	-0.0100	8.70
ANTV.P	Antalis Ventures Corp	0.1000	0.1000	0.1000	20,000	0.0000	0.00
ANZ	Alianza Minerals Ltd	0.0700	0.0600	0.0600	196,000	-0.0050	7.69
AORO	Aloro Mining Corp	0.0400	0.0400	0.0400	25,000	-0.0050	11.11
APC	Advanced Proteome Therapeutics Corp	0.0700	0.0700	0.0700	1,500	-0.0050	6.67
APL	Appulse Corp	0.2000	0.2000	0.2000	2,121	0.0000	0.00
APLI	Appili Therapeutics Inc	0.7500	0.6600	0.7500	10,499	0.0700	10.29
APN	Altiplano Minerals Ltd	0.0800	0.0800	0.0800	6,000	-0.0100	11.11
APX	Apex Resources Inc	0.0800	0.0800	0.0800	42,750	-0.0050	5.88
AQR.P	Anquiro Ventures Ltd	0.0800	0.0350	0.0350	10,000	-0.0450	56.25
AQS	Aequus Pharmaceuticals Inc	0.1250	0.1200	0.1250	8,419	0.0100	8.70
AQS.DB	Aequus Pharmaceuticals Inc 9.5 Pct Debs	75.00	75.00	75.00	4,000	0.00	0.00
AQS.WT	Aequus Pharmaceuticals Inc WT	0.0100	0.0100	0.0100	10,000	0.0050	100.00
AQUA	Aquarius Ai Inc.	0.0100	0.0100	0.0100	444,000	-0.0050	33.33
ARCH	Arch Biopartners Inc	0.8300	0.8300	0.8300	500	0.0000	0.00
ARD	Armada Data Corp	0.0800	0.0800	0.0800	7,500	0.0000	0.00
ARH	Altima Resources Ltd	0.0350	0.0350	0.0350	5,000	0.0000	0.00
ARIC	Awale Resources Ltd	0.1000	0.0800	0.0800	555,000	-0.0600	42.86
ART	Arht Media Inc	0.1000	0.0900	0.1000	75,000	0.0100	11.11
ARTG	Artemis Gold Inc	1.310	1.230	1.280	31,947	0.010	0.79
ARU	Aurania Resources Ltd	3.050	2.800	2.870	36,488	-0.110	3.69
ASG	Aurora Spine Corp	0.2300	0.2250	0.2300	2,038	0.0000	0.00
ASI	Ashanti Sankofa Inc	0.0250	0.0200	0.0200	215,000	-0.0050	20.00
ASL	Argentum Silver Corp	0.2700	0.2700	0.2700	2,500	0.0050	1.89
ASN	Asian Mineral Res Ltd	0.3950	0.3950	0.3950	9,000	0.0450	12.86
ASQ	Astorius Resources Ltd	0.1950	0.1750	0.1950	3,000	-0.0050	2.50
AST	Astron Connect Inc	0.0500	0.0450	0.0500	68,000	0.0050	11.11
ASTN.P	Auston Capital Corp	0.0600	0.0600	0.0600	2,000	0.0000	0.00
ATC	Atac Resources Ltd	0.2000	0.1900	0.1900	115,714	-0.0100	5.00
ATE	Antibe Therapeutics Inc	0.6500	0.6000	0.6500	1,454,658	0.0200	3.17
ATI	Altai Resources Inc	0.0550	0.0500	0.0550	287,000	0.0000	0.00
ATU	Altura Energy Inc	0.2800	0.2750	0.2800	11,000	-0.0100	3.45
ATV	Alto Ventures Ltd	0.0300	0.0250	0.0250	107,000	0.0000	0.00
ATW	Atw Tech Inc	0.0350	0.0250	0.0250	215,000	-0.0050	16.67
ATX	Atex Resources Inc	0.2500	0.2500	0.2500	500	0.0000	0.00
ATY	Atico Mining Corp	0.3750	0.3300	0.3300	56,041	-0.0100	2.94
AU	Aurion Resources Ltd	1.210	1.110	1.190	632,758	0.070	6.25
AUAU	Allegiant Gold Ltd	0.1700	0.1550	0.1550	107,458	-0.0200	11.43
AUL	Aurelius Minerals Inc	0.0350	0.0350	0.0350	82,000	0.0000	0.00
AUMB	1911 Gold Corp	0.3800	0.3550	0.3700	74,014	0.0150	4.23
AUN	Aurcana Corporation	0.2700	0.2500	0.2600	307,484	-0.0100	3.70
AUOC.P	Aumento Capital Vii Corporation	0.5000	0.5000	0.5000	4,000	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0350	0.0300	0.0300	36,000	-0.0100	25.00
AURX	Aurex Energy Corp	0.0800	0.0800	0.0800	46,000	-0.0100	11.11
AUT	Austin Resources Ltd	0.0600	0.0600	0.0600	2,000	0.0000	0.00
AUU	Aura Resources Inc	0.0600	0.0500	0.0600	50,970	0.0050	9.09
AUX	Auramex Resource Corp	0.0400	0.0400	0.0400	295,000	0.0000	0.00
AVCR	Avricore Health Inc	0.0200	0.0200	0.0200	62,750	0.0000	0.00
AVG	Avidian Gold Corp	0.1100	0.1050	0.1100	41,999	0.0000	0.00
AVN	Avanti Energy Inc	0.3000	0.2700	0.2700	5,500	-0.1800	40.00
AVU	Avrupa Minerals Ltd	0.0250	0.0200	0.0250	102,000	0.0000	0.00
AVX	Altair Resources Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0600	0.0500	0.0500	168,500	-0.0150	23.08
AWI	Advent Awi Holdings Inc	1.100	1.100	1.100	20,000	0.050	4.76
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	12,000	-0.0050	6.25
AXE	Acceleware Ltd	0.0800	0.0750	0.0750	52,000	0.0000	0.00
AXIS	Axis Auto Finance Inc	0.2600	0.2500	0.2600	22,500	0.0000	0.00
AXL	Arrow Exploration Corp	0.1650	0.1650	0.1650	2,500	0.0000	0.00
AXM	Axmin Inc	0.2450	0.2450	0.2450	10,000	-0.0050	2.00
AXV	Axion Ventures Inc	0.2750	0.2350	0.2500	31,000	0.0400	19.05
AZ	A2Z Technologies Canada Corp	0.6800	0.6800	0.6800	16,500	0.0400	6.25
AZM	Azimut Exploration Inc	1.470	1.350	1.460	529,152	0.030	2.10
AZR	Azarga Metals Corp	0.0700	0.0700	0.0700	11,000	0.0000	0.00
AZS	Arizona Silver Exploration Inc	0.1800	0.1750	0.1750	26,000	-0.0050	2.78
AZT	Aztec Minerals Corp	0.1250	0.1000	0.1000	20,000	-0.0250	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.239.151.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,981	15	0.17
DJI	26,958	-124	0.46
SP500	3,116	-12	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,641	6	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83