List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.3850	0.3850	0.3850	500	-0.0550	12.50
AA	Alba Minerals Inc	0.0650	0.0600	0.0600	60,890	-0.0050	7.69
AAA.P	Avanco Capital Corp	0.2000	0.2000	0.2000	5,000	-0.1500	42.86
AAD	Added Capital Inc	0.0400	0.0400	0.0400	15,000	0.0050	14.29
AAL	Advantage Lithium Corp	0.5800	0.5200	0.5300	313,202	-0.0300	5.36
AAN	Aton Resources Inc	0.0450	0.0450	0.0450	218,000	0.0000	0.00
AAO	Augusta Industries Inc	0.0250	0.0250	0.0250	46,999	-0.0050	16.67
AAP	Alpha Peak Leisure Inc	0.2500	0.2500	0.2500	8,000	-0.1000	28.57
AAT	Ati Airtest Technologies Inc	0.0300	0.0200	0.0300	235,000	0.0050	20.00
AAX	Advance Gold Corp	0.0650	0.0600	0.0600	30,010	-0.0150	20.00
AAZ	Azincourt Uranium Inc	0.0600	0.0600	0.0600	235,405	0.0000	0.00
ABCN	Abcann Global Corp	0.9000	0.8800	0.9000	198,864	0.0300	3.45
ABE	Abe Resources Inc	0.1800	0.1800	0.1800	8,000	-0.0100	5.26
ABI	Abcourt Mines Inc	0.0800	0.0800	0.0800	27,000	0.0050	6.67
ABM	Athabasca Minerals Inc	0.1400	0.1350	0.1400	13,000	0.0050	3.70
ABN	Aben Resources Ltd	0.3550	0.3300	0.3400	724,018	-0.0150	4.23
ABR	Ashburton Ventures Inc	0.0900	0.0850	0.0900	116,000	0.0050	5.88
ABRA	Abraplata Resource Corp	0.3300	0.2500	0.2900	151,584	0.0500	20.83
ABZ	Asiabasemetals Inc	0.2850	0.2850	0.2850	1,000	-0.1150	28.75
ACA.P	Apolo Acquisition Corp	0.1250	0.1250	0.1250	20,000	0.0000	0.00
ACE.H	Ace Aviation Holdings Inc	0.1900	0.1900	0.1900	1,000	0.0000	0.00
ACP	Arcpacific Resources Corp	0.0400	0.0400	0.0400	8,000	0.0000	0.00
ACS	Archon Minerals Limited	1.110	1.100	1.100	1,400	-0.100	8.33
ACST	Acasti Pharma Inc	1.650	1.640	1.650	3,400	0.020	1.23
ACU	Aurora Solar Technologies Inc	0.2950	0.2700	0.2950	123,177	0.0150	5.36
ADD	Arctic Star Exploration Corp	0.1250	0.1150	0.1250	71,500	0.0100	8.70
ADE	Adex Mining Inc	0.0150	0.0100	0.0100	301,500	0.0000	0.00
ADG	Arcus Development Group Inc	0.1500	0.1500	0.1500	1,000	0.0050	3.45
ADK	Diagnos Inc	0.1150	0.1100	0.1100	516,900	-0.0050	4.35
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	25,000	0.0000	0.00
ADYA	Adya Inc	0.0250	0.0250	0.0250	499,000	-0.0100	28.57
ADZ	Adamera Minerals Corp	0.0850	0.0750	0.0850	189,845	0.0050	6.25
ADZN	Adventus Zinc Corp	0.8300	0.7900	0.8300	31,000	0.0800	10.67
AEX	Alopex Gold Inc	0.6100	0.6100	0.6100	2,350	0.0100	1.67
AFCC	Automotive Finco Corp	2.310	2.300	2.310	4,200	0.010	0.43
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	95.50	95.50	95.50	5,000	-0.50	0.52
AFE	Africa Energy Corp	0.1600	0.1600	0.1600	57,275	0.0000	0.00
AFF	Affinity Metals Corp	0.0850	0.0500	0.0850	6,000	0.0350	70.00
AFM	Alphamin Resources Corp	0.3900	0.3800	0.3900	19,000	0.0100	2.63
AGB	Atlantic Gold Corp	1.530	1.480	1.530	236,369	0.060	4.08
AGB.WT	Atlantic Gold Corp Wts	0.9100	0.9100	0.9100	8,400	-0.0100	1.09
AGC	Amarillo Gold Corp	0.3350	0.3300	0.3350	5,500	0.0050	1.52
AGD	Antioquia Gold Inc	0.0750	0.0750	0.0750	3,000	-0.0050	6.25
AGG	African Gold Group Inc	0.0500	0.0450	0.0500	926,375	0.0050	11.11
AGH.H	Canadian Silver Hunter Inc	0.0900	0.0900	0.0900	9,000	-0.0100	10.00
AGL	Aguila American Gold Ltd	0.2400	0.2100	0.2400	39,000	0.0350	17.07
AGLD	Austral Gold Limited	0.1500	0.1450	0.1450	11,000	-0.0050	3.33
AGM	Aldridge Minerals Inc	0.2100	0.2000	0.2100	17,000	0.0200	10.53
AGO	Aurcrest Gold Inc	0.0250	0.0250	0.0250	5,000	0.0000	0.00
AGRL	Aguia Resources Limited	0.4300	0.4300	0.4300	15,000	-0.0200	4.44
AGX.H	Amador Gold Corp	0.1800	0.1800	0.1800	678	0.0000	0.00
AGY.H	Atom Energy Inc	0.0600	0.0500	0.0500	6,500	-0.0150	23.08
AGZ	Ashanti Gold Corp	0.4500	0.4100	0.4100	13,500	-0.0200	4.65
AHI	Agility Health Inc	0.0500	0.0450	0.0500	72,000	0.0100	25.00
AHM.H	Antler Hill Mining Ltd	0.0500	0.0500	0.0500	10,000	-0.0500	50.00
AHR	Amarc Resources Ltd	0.1950	0.1850	0.1950	40,000	-0.0050	2.50
AHS	Alta Natural Herbs and S	0.0300	0.0300	0.0300	5,000	-0.0100	25.00
AHU	Arctic Hunter Energy Inc	0.1150	0.1000	0.1000	231,000	-0.0300	23.08
AII	Almonty Industries Inc	0.6400	0.5900	0.6100	38,500	-0.0400	6.15
AIIM	Albert Mining Inc	0.0500	0.0500	0.0500	15,000	-0.0100	16.67
AIMI.P	Aim1 Ventures Inc	0.1850	0.1850	0.1850	6,500	-0.0150	7.50
AIS.H	Ais Resources Limited	0.2250	0.2100	0.2250	69,000	0.0150	7.14
AIX	Alix Resources Corp	0.0300	0.0300	0.0300	2,200	-0.0050	14.29
AKH	Alaska Hydro Corp	0.0550	0.0500	0.0550	32,000	0.0050	10.00
AKR	Ackroo Inc	0.0450	0.0450	0.0450	4,000	-0.0050	10.00
AL	Alx Uranium Corp	0.0800	0.0750	0.0750	30,000	-0.0150	16.67
ALD	Aldever Resources Inc	0.0400	0.0400	0.0400	6,000	0.0050	14.29
ALG	Algold Resources Ltd	0.1750	0.1750	0.1750	14,000	0.0050	2.94
ALI	Altitude Resources Inc	0.0600	0.0450	0.0450	142,000	-0.0100	18.18
ALK.H	Alkali3 Resources Inc	0.0200	0.0200	0.0200	85,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0200	0.0200	0.0200	10,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.3050	0.2600	0.3050	218,525	0.0050	1.67
ALV	Alvopetro Energy Ltd	0.2000	0.1850	0.2000	39,352	0.0100	5.26
ALY	Analytixinsight Inc	0.2400	0.2000	0.2300	212,000	0.0300	15.00
ALZ	Aldershot Resources Ltd	0.0400	0.0400	0.0400	25,000	0.0050	14.29
AM.H	Automodular Corp	2.400	2.370	2.370	2,351	-0.030	1.25
AME	Abacus Mining and Exploration	0.4400	0.4300	0.4400	8,534	0.0300	7.32
AMK	American Creek Resources Ltd	0.0550	0.0450	0.0550	624,012	0.0050	10.00
AML	Argus Metals Corp	0.1050	0.1050	0.1050	9,000	0.0250	31.25
AMO	Altan Rio Minerals Limited	0.0200	0.0200	0.0200	190,000	0.0000	0.00
AMT.H	Amato Exploration Ltd	0.0400	0.0400	0.0400	5,000	0.0100	33.33
AMX	AMEX Exploration Inc	0.0900	0.0850	0.0850	377,000	-0.0050	5.56
AMY	American Manganese Inc	0.2050	0.1950	0.1950	1,117,900	-0.0150	7.14
AMZ	Almadex Minerals Limited	1.350	1.280	1.330	37,727	-0.010	0.75
AN	Arena Minerals Inc	0.1200	0.1150	0.1150	126,403	0.0000	0.00
ANB	Anglo Bomarc Mines Ltd	0.1000	0.0850	0.1000	60,200	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0150	0.0150	0.0150	438,408	0.0000	0.00
ANF	Anfield Gold Corp	0.4400	0.4100	0.4400	306,517	0.0400	10.00
ANG	Angel Gold Corp	0.0650	0.0650	0.0650	7,316	0.0000	0.00
ANK	Angkor Gold Corp	0.2900	0.2800	0.2800	4,500	-0.0100	3.45
ANL.H	Atlantic Industrial Minerals Inc	0.0100	0.0100	0.0100	23,000	0.0000	0.00
ANT.H	Adent Capital Corp	0.1150	0.1100	0.1100	5,832	-0.0100	8.33
ANTL	Antler Gold Inc	0.4500	0.4400	0.4400	45,000	-0.0500	10.20
ANZ	Alianza Minerals Ltd	0.1100	0.1050	0.1100	6,000	0.0000	0.00
AOT	Ascot Resources Ltd	1.530	1.460	1.480	48,200	0.030	2.07
APC	Advanced Proteome Therapeutics Corp	0.0550	0.0500	0.0500	31,000	0.0000	0.00
APE	Apogee Opportunities Inc	0.2100	0.1850	0.1850	20,859	0.0000	0.00
APL	Appulse Corp	0.1750	0.1750	0.1750	500	0.0350	25.00
APN	Altiplano Minerals Ltd	0.1500	0.1500	0.1500	101,499	0.0200	15.38
APX	Apex Resources Inc	0.0800	0.0800	0.0800	13,000	0.0000	0.00
AQ	African Queen Mines Ltd	0.0350	0.0350	0.0350	441,000	0.0000	0.00
AQS	Aequus Pharmaceuticals Inc	0.1950	0.1750	0.1800	58,500	-0.0150	7.69
ARA	Anconia Resources Corp	0.0250	0.0250	0.0250	5,000	0.0000	0.00
ARB	Ardonblue Ventures Inc	0.5000	0.4550	0.5000	26,000	0.0500	11.11
ARCH	Arch Biopartners Inc	0.3900	0.3900	0.3900	2,000	0.0000	0.00
ARD	Armada Data Corp	0.1250	0.1250	0.1250	8,700	0.0000	0.00
ARH	Altima Resources Ltd	0.0500	0.0500	0.0500	6,000	0.0000	0.00
ARR.H	Arco Resources Corp	0.0700	0.0700	0.0700	1,000	-0.0050	6.67
ART	Arht Media Inc	0.0800	0.0800	0.0800	33,000	0.0050	6.67
ARU	Aurania Resources Ltd	1.980	1.930	1.950	5,299	0.000	0.00
ARY	Anfield Resources Inc	0.0500	0.0500	0.0500	10,000	0.0050	11.11
ASG	Aurora Spine Corp	0.1250	0.1200	0.1250	53,000	0.0150	13.64
ASI	Ashanti Sankofa Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00
ASL	Argentum Silver Corp	0.2350	0.2350	0.2350	2,500	0.0050	2.17
ASM	Avino Silver and Gold Mines Ltd	2.000	1.950	1.960	9,922	-0.030	1.51
ASM.WT	Avino Silver and Gold Mines Ltd Wts	0.5000	0.5000	0.5000	9,000	0.0000	0.00
ASN	Asian Mineral Res Ltd	0.0350	0.0350	0.0350	10,000	0.0000	0.00
ASQ	Astorius Resources Ltd	0.0900	0.0800	0.0850	88,334	0.0000	0.00
AT	Acuityads Holdings Inc	2.100	2.000	2.020	30,852	-0.020	0.98
ATC	Atac Resources Ltd	0.7700	0.7300	0.7400	288,330	0.0200	2.78
ATE	Antibe Therapeutics Inc	0.1000	0.0850	0.0850	313,630	-0.0100	10.53
ATG	Atlanta Gold Inc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
ATI	Altai Resources Inc	0.2100	0.1600	0.1800	1,129,602	-0.0300	14.29
ATM	Atacama Pacific Gold Corp	0.6600	0.6500	0.6500	2,000	-0.0200	2.99
ATU	Altura Energy Inc	0.3900	0.3550	0.3900	37,700	0.0300	8.33
ATV	Alto Ventures Ltd	0.0650	0.0650	0.0650	30,250	0.0000	0.00
ATW	Atmanco Inc	0.1750	0.1600	0.1700	299,209	0.0100	6.25
ATY	Atico Mining Corp	0.7400	0.7400	0.7400	6,000	0.0100	1.37
AU	Aurion Resources Ltd	2.970	2.750	2.800	77,100	-0.060	2.10
AUL	Aurelius Minerals Inc	0.1050	0.0950	0.1050	280,500	0.0100	10.53
AUN	Aurcana Corp	0.2650	0.2550	0.2550	50,744	0.0000	0.00
AUO.P	Aumento Capital Vi Corporation	0.6000	0.6000	0.6000	5,000	0.4000	200.00
AUS.H	Austpro Energy Corp	0.0050	0.0050	0.0050	1,000	0.0000	0.00
AUT	Austin Resources Ltd	0.0150	0.0150	0.0150	10,000	0.0000	0.00
AUU	Aura Silver Resources Inc	0.0400	0.0400	0.0400	114,000	0.0000	0.00
AUX	Auramex Resource Corp	0.0600	0.0550	0.0550	60,000	0.0050	10.00
AVA	Aurvista Gold Corp	0.2750	0.2650	0.2700	238,600	-0.0050	1.82
AVE	Aveda Transport and Energy Svcs	0.4750	0.4500	0.4550	102,010	-0.0050	1.09
AVN	Avanti Energy Inc	0.0500	0.0450	0.0450	20,999	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0850	0.0800	0.0850	27,333	0.0000	0.00
AVX	Altair Resources Inc	0.1700	0.1600	0.1600	50,000	-0.0100	5.88
AWE	Thunderstruck Resources Ltd	0.1000	0.0850	0.1000	15,150	0.0150	17.65
AWI	Advent Awi Holdings Inc	1.270	1.270	1.270	700	-0.010	0.78
AWS	Arrowstar Resources Ltd	0.0400	0.0350	0.0350	153,000	-0.0050	12.50
AXE	Acceleware Ltd	0.1700	0.1600	0.1600	69,500	0.0000	0.00
AXIS	Axis Auto Finance Inc	0.7000	0.6800	0.6800	2,500	-0.0100	1.45
AXM	Axmin Inc	0.0400	0.0350	0.0350	31,000	0.0000	0.00
AXQ	Axe Exploration Inc	0.0250	0.0250	0.0250	16,000	0.0000	0.00
AXV	Axion Ventures Inc	0.7000	0.7000	0.7000	500	0.0000	0.00
AZM	Azimut Exploration Inc	0.3100	0.3000	0.3000	85,500	-0.0200	6.25
AZR	Azarga Metals Corp	0.1650	0.1650	0.1650	2,256	0.0100	6.45
AZS	Arizona Silver Exploration Inc	0.2900	0.2550	0.2650	234,950	-0.0250	8.62
AZT	Aztec Minerals Corp	0.2700	0.2200	0.2300	67,333	-0.0200	8.00
AZX	Alexandria Minerals Corp	0.0600	0.0550	0.0600	299,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.44.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,371	-56	0.88
DJI	22,296	-54	0.24
SP500	2,500	4	0.15
DAX	12,621	26	0.20
FTSE	7,310	9	0.12
NI225	20,330	-67	0.33
CAC40	5,272	5	0.09
GLD	1,307	13	1.02
BDI	1,200	49	4.26
HSI	27,513	13	0.05