List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.3850	0.3850	0.3850	850	-0.0500	11.49
AA	Alba Minerals Inc	0.1000	0.0750	0.0900	154,277	0.0050	5.88
AAD	Added Capital Inc	0.0550	0.0550	0.0550	2,001	-0.0050	8.33
AAG.H	Aftermath Silver Ltd	0.1000	0.1000	0.1000	9,000	0.0000	0.00
AAL	Advantage Lithium Corp	1.0200	0.9900	1.0000	106,172	-0.0100	0.99
AAN	Aton Resources Inc	0.0300	0.0300	0.0300	713,500	0.0000	0.00
AAO	Augusta Industries Inc	0.0200	0.0200	0.0200	200,000	0.0000	0.00
AAP	Alpha Peak Leisure Inc	0.0850	0.0850	0.0850	25,000	-0.0150	15.00
AAX	Advance Gold Corp	0.3900	0.3000	0.3200	137,791	-0.0200	5.88
AAZ	Azincourt Energy Corp.	0.1050	0.0900	0.0950	755,168	-0.0100	9.52
AB.H	Asbestos Corporation Limited	0.8000	0.5500	0.8000	1,900	0.0500	6.67
ABCN	Abcann Global Corp	1.460	1.380	1.400	595,108	-0.050	3.45
ABI	Abcourt Mines Inc	0.0550	0.0550	0.0550	45,000	0.0050	10.00
ABM	Athabasca Minerals Inc	0.1800	0.1750	0.1750	320,000	-0.0100	5.41
ABN	Aben Resources Ltd	0.2250	0.2050	0.2200	1,005,091	-0.0050	2.22
ABR	Ashburton Ventures Inc	0.0800	0.0750	0.0800	133,000	0.0100	14.29
ABRA	Abraplata Resource Corp	0.1650	0.1350	0.1400	78,600	-0.0200	12.50
ABZ	Asiabasemetals Inc	0.3100	0.3100	0.3100	5,000	0.0200	6.90
ACE.H	Ace Aviation Holdings Inc	0.1850	0.1850	0.1850	639	0.0000	0.00
ACP	Arcpacific Resources Corp	0.0550	0.0550	0.0550	11,000	0.0000	0.00
ACS	Archon Minerals Limited	1.020	1.020	1.020	425	-0.030	2.86
ACST	Acasti Pharma Inc	1.0500	0.9100	0.9100	148,452	-0.1500	14.15
ACU	Aurora Solar Technologies Inc	0.1850	0.1850	0.1850	26,500	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.1450	0.1350	0.1400	205,501	0.0000	0.00
ADE	Adex Mining Inc	0.0100	0.0050	0.0100	289,000	0.0050	100.00
ADG	Arcus Development Group Inc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
ADK	Diagnos Inc	0.0800	0.0800	0.0800	40,800	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	15,500	0.0200	50.00
ADYA	Adya Inc	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
ADZ	Adamera Minerals Corp	0.0700	0.0650	0.0700	280,000	0.0050	7.69
ADZN	Adventus Zinc Corp	0.8900	0.8800	0.8900	24,000	0.0100	1.14
AEC	Anfield Energy Inc.	0.2600	0.2450	0.2450	23,000	-0.0150	5.77
AEP	Atlas Engineered Products Ltd.	0.4600	0.4600	0.4600	7,000	0.0000	0.00
AET	Aethon Minerals Corporation	0.5500	0.5300	0.5500	2,200	0.0400	7.84
AEX	Aex Gold Inc.	0.4000	0.4000	0.4000	7,000	0.0000	0.00
AFCC	Automotive Finco Corp	2.200	2.200	2.200	1,500	0.080	3.77
AFE	Africa Energy Corp	0.1550	0.1550	0.1550	169,000	-0.0050	3.13
AFF	Affinity Metals Corp	0.1300	0.0850	0.1300	12,000	0.0000	0.00
AFM	Alphamin Resources Corp	0.2600	0.2500	0.2600	14,300	0.0000	0.00
AGB	Atlantic Gold Corp	1.890	1.850	1.860	140,214	-0.030	1.59
AGB.WT	Atlantic Gold Corp Wts	1.300	1.290	1.290	2,100	-0.010	0.77
AGC	Amarillo Gold Corp	0.2250	0.2250	0.2250	4,000	-0.0050	2.17
AGD	Antioquia Gold Inc	0.0350	0.0350	0.0350	20,000	0.0000	0.00
AGD.RT	Antioquia Gold Inc RTS	0.0050	0.0050	0.0050	400,000	0.0000	0.00
AGG	African Gold Group Inc	0.0400	0.0350	0.0400	367,000	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	10,000	-0.0100	20.00
AGL	Aguila American Gold Ltd	0.1800	0.1800	0.1800	800	0.0000	0.00
AGLD	Austral Gold Limited	0.0900	0.0900	0.0900	43,000	0.0000	0.00
AGM	Aldridge Minerals Inc	0.0600	0.0500	0.0600	241,000	0.0150	33.33
AGO	Aurcrest Gold Inc	0.0350	0.0350	0.0350	70,000	0.0000	0.00
AGRL	Aguia Resources Limited	0.2000	0.1850	0.1850	57,000	-0.0150	7.50
AGY.H	Atom Energy Inc	0.2600	0.2500	0.2500	8,872	0.0000	0.00
AGZ	Ashanti Gold Corp	0.1450	0.1450	0.1450	5,000	0.0000	0.00
AHE	American Helium Inc.	0.6500	0.6300	0.6400	72,620	-0.0100	1.54
AHI	Agility Health Inc	0.0250	0.0250	0.0250	15,000	-0.0050	16.67
AHM.H	Antler Hill Mining Ltd	0.1050	0.1050	0.1050	4,665	-0.0050	4.55
AHR	Amarc Resources Ltd	0.0900	0.0900	0.0900	5,000	0.0000	0.00
AHS	Alta Natural Herbs and S	0.0800	0.0800	0.0800	3,000	0.0000	0.00
AHU	Arctic Hunter Energy Inc	0.1050	0.1000	0.1000	20,000	-0.0200	16.67
AII	Almonty Industries Inc	0.6900	0.6500	0.6600	82,000	0.0100	1.54
AIII.P	Apolo III Acquisition Corp	0.1300	0.1250	0.1250	50,000	-0.0150	10.71
AIIM	Albert Mining Inc	0.0350	0.0300	0.0350	250,000	-0.0050	12.50
AIMB.P	Aim2 Ventures Inc	0.1900	0.1550	0.1550	25,900	-0.0150	8.82
AIS	Ais Resources Limited	0.2200	0.1900	0.2150	470,400	-0.0050	2.27
AKH	Alaska Hydro Corp	0.0500	0.0500	0.0500	58,000	0.0000	0.00
AKR	Ackroo Inc	0.0850	0.0800	0.0850	19,000	0.0050	6.25
AL	Alx Uranium Corp	0.0750	0.0750	0.0750	58,500	-0.0050	6.25
ALD	Aldever Resources Inc	0.0550	0.0550	0.0550	4,000	-0.0050	8.33
ALEF	Aleafia Health Inc.	0.6400	0.5700	0.6300	1,029,104	0.0900	16.67
ALG	Algold Resources Ltd	0.0900	0.0900	0.0900	45,000	0.0050	5.88
ALM	Alliance Mining Corp	0.0150	0.0150	0.0150	100,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0200	0.0200	0.0200	20,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.1300	0.1200	0.1250	101,450	-0.0050	3.85
ALTS	Altus Strategies Plc	0.1200	0.1100	0.1200	32,000	-0.0050	4.00
ALV	Alvopetro Energy Ltd	0.5000	0.4650	0.4700	35,000	0.0150	3.30
ALY	Analytixinsight Inc	0.4650	0.4400	0.4550	213,300	-0.0050	1.09
ALZ	Aldershot Resources Ltd	0.1700	0.1300	0.1700	2,398,365	0.0500	41.67
AME	Abacus Mining and Exploration	0.2300	0.2300	0.2300	9,066	0.0200	9.52
AMK	American Creek Resources Ltd	0.0350	0.0350	0.0350	170,000	0.0000	0.00
AMO	Altan Rio Minerals Limited	0.0150	0.0150	0.0150	201,800	-0.0050	25.00
AMR	Am Resources Corp	0.1550	0.1500	0.1550	125,540	0.0000	0.00
AMX	AMEX Exploration Inc	0.0800	0.0800	0.0800	25,000	0.0000	0.00
AMY	American Manganese Inc	0.1950	0.1900	0.1950	53,991	0.0050	2.63
AMZ	Azucar Minerals Ltd.	0.9300	0.8200	0.8800	55,439	0.0200	2.33
AN	Arena Minerals Inc	0.0600	0.0600	0.0600	22,300	0.0000	0.00
ANB	Anglo Bomarc Mines Ltd	0.1450	0.1300	0.1450	157,500	0.0050	3.57
ANC.H	Anchor Capital Corporation	0.0800	0.0800	0.0800	10,000	0.0300	60.00
ANE	Altan Nevada Minerals Limited	0.0250	0.0250	0.0250	62,000	0.0000	0.00
ANG	Angel Gold Corp	0.0400	0.0400	0.0400	245,000	0.0050	14.29
ANK	Angkor Gold Corp	0.2000	0.1900	0.1900	15,000	0.0000	0.00
ANL.H	Atlantic Industrial Minerals Inc	0.0150	0.0100	0.0100	5,000	0.0000	0.00
ANTL	Antler Gold Inc	0.1350	0.1250	0.1350	59,500	-0.0050	3.57
ANZ	Alianza Minerals Ltd	0.1150	0.1050	0.1100	18,997	0.0000	0.00
AORO	Aloro Mining Corp	0.0900	0.0900	0.0900	41,999	0.0050	5.88
AOT	Ascot Resources Ltd	1.220	1.220	1.220	3,000	-0.040	3.17
APC	Advanced Proteome Therapeutics Corp	0.0700	0.0600	0.0650	329,600	-0.0050	7.14
APII.P	Apolo II Acquisition Corp	0.1500	0.1500	0.1500	500	0.0050	3.45
APL	Appulse Corp	0.2300	0.2300	0.2300	4,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.3900	0.3700	0.3700	58,708	-0.0100	2.63
APX	Apex Resources Inc	0.0800	0.0800	0.0800	7,000	0.0000	0.00
AQR.P	Anquiro Ventures Ltd	0.3000	0.3000	0.3000	500	0.0500	20.00
AQS	Aequus Pharmaceuticals Inc	0.2400	0.2300	0.2350	43,435	-0.0050	2.08
ARA	Anconia Resources Corp	0.0100	0.0100	0.0100	90,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.110	1.080	1.110	27,920	0.010	0.91
ARD	Armada Data Corp	0.1100	0.1100	0.1100	4,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0800	0.0750	0.0800	10,000	0.0050	6.67
ARIC	Awale Resources Ltd.	0.1050	0.1050	0.1050	6,664	0.0000	0.00
ART	Arht Media Inc	0.4500	0.4200	0.4350	137,403	0.0000	0.00
ARU	Aurania Resources Ltd	2.750	2.690	2.700	6,000	-0.080	2.88
ASB.H	Asb Capital Inc	0.0850	0.0850	0.0850	70,000	-0.0350	29.17
ASG	Aurora Spine Corp	0.1400	0.1250	0.1350	17,000	0.0100	8.00
ASI	Ashanti Sankofa Inc	0.0850	0.0750	0.0850	30,000	0.0200	30.77
ASL	Argentum Silver Corp	0.1700	0.1700	0.1700	3,000	0.0000	0.00
ASN	Asian Mineral Res Ltd	0.0100	0.0100	0.0100	15,000	0.0000	0.00
ASQ	Astorius Resources Ltd	0.0500	0.0450	0.0500	52,500	0.0050	11.11
AT	Acuityads Holdings Inc	1.170	0.940	1.050	131,208	0.040	3.96
ATC	Atac Resources Ltd	0.5700	0.5400	0.5500	113,739	-0.0200	3.51
ATE	Antibe Therapeutics Inc	0.4000	0.3900	0.4000	605,334	0.0000	0.00
ATG	Atlanta Gold Inc	0.0550	0.0550	0.0550	3,106	0.0050	10.00
ATI	Altai Resources Inc	0.0800	0.0750	0.0800	111,150	0.0000	0.00
ATM	Atacama Pacific Gold Corp	0.6900	0.6900	0.6900	11,000	0.0000	0.00
ATU	Altura Energy Inc	0.5700	0.5400	0.5500	223,721	-0.0100	1.79
ATV	Alto Ventures Ltd	0.0400	0.0400	0.0400	20,000	0.0000	0.00
ATW	Atw Tech Inc.	0.1000	0.0700	0.0850	113,000	0.0000	0.00
ATY	Atico Mining Corp	0.6300	0.6000	0.6000	15,030	-0.0200	3.23
AU	Aurion Resources Ltd	0.7700	0.7300	0.7300	20,000	-0.0200	2.67
AUAU	Allegiant Gold Ltd	0.3600	0.3500	0.3600	1,664,900	0.0250	7.46
AUL	Aurelius Minerals Inc	0.0350	0.0350	0.0350	182,850	-0.0050	12.50
AUN	Aurcana Corp	0.2150	0.2050	0.2050	42,203	-0.0150	6.82
AUOC.P	Aumento Capital Vii Corporation	0.5500	0.5500	0.5500	4,000	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0750	0.0750	0.0750	1,238	0.0000	0.00
AUS.H	Austpro Energy Corp	0.0100	0.0100	0.0100	9,400	0.0000	0.00
AUT	Austin Resources Ltd	0.0150	0.0150	0.0150	3,000	0.0000	0.00
AUU	Aura Silver Resources Inc	0.0300	0.0300	0.0300	23,000	0.0050	20.00
AUX	Auramex Resource Corp	0.0750	0.0600	0.0600	506,500	-0.0100	14.29
AVE	Aveda Transport and Energy Svcs	1.060	1.030	1.040	45,086	0.010	0.97
AVG	Avidian Gold Corp	0.5100	0.5000	0.5000	497,000	-0.0500	9.09
AVN	Avanti Energy Inc	0.0700	0.0700	0.0700	200,000	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.1250	0.1000	0.1200	1,178,454	0.0400	50.00
AVX	Altair Resources Inc	0.0600	0.0550	0.0600	81,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0750	0.0700	0.0700	502,000	-0.0050	6.67
AWI	Advent Awi Holdings Inc	1.040	1.040	1.040	5,000	-0.010	0.95
AWS	Arrowstar Resources Ltd	0.1200	0.1000	0.1200	79,000	0.0400	50.00
AXE	Acceleware Ltd	0.3000	0.2900	0.2950	47,166	0.0000	0.00
AXIS	Axis Auto Finance Inc	0.6900	0.6900	0.6900	3,000	0.0100	1.47
AXM	Axmin Inc	0.1450	0.1400	0.1400	50,500	0.0000	0.00
AXQ	Axe Exploration Inc	0.0450	0.0400	0.0400	88,304	-0.0050	11.11
AXV	Axion Ventures Inc	0.8800	0.8400	0.8700	129,600	-0.0100	1.14
AZM	Azimut Exploration Inc	0.2900	0.2900	0.2900	3,000	0.0000	0.00
AZN.H	Arcturus Ventures Inc	0.1000	0.1000	0.1000	8,500	-0.0100	9.09
AZR	Azarga Metals Corp	0.1350	0.1350	0.1350	15,119	-0.0050	3.57
AZS	Arizona Silver Exploration Inc	0.1150	0.1150	0.1150	8,500	0.0050	4.55
AZT	Aztec Minerals Corp	0.2300	0.2300	0.2300	750	-0.0100	4.17
AZX	Alexandria Minerals Corp	0.0450	0.0400	0.0450	963,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.133.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,746	-15	0.19
DJI	25,090	-85	0.34
SP500	2,780	-3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,276	-22	1.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83