List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4000	0.4000	0.4000	500	0.0000	0.00
AA	Alba Minerals Inc	0.0850	0.0700	0.0850	176,000	0.0150	21.43
AAAA	Auralite Investments Inc	2.300	2.300	2.300	300	0.150	6.98
AAD	Added Capital Inc	0.0200	0.0200	0.0200	2,000	-0.0250	55.56
AAG.H	Aftermath Silver Ltd	0.0750	0.0700	0.0700	115,000	-0.0100	12.50
AAL	Advantage Lithium Corp	0.5700	0.5400	0.5700	66,920	-0.0200	3.39
AAN	Aton Resources Inc	0.0550	0.0450	0.0450	917,200	0.0000	0.00
AAP	Alpha Peak Leisure Inc	0.0600	0.0600	0.0600	2,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0250	0.0250	0.0250	30,000	0.0000	0.00
AAX	Advance Gold Corp	0.0800	0.0800	0.0800	3,000	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0700	0.0650	0.0650	46,000	-0.0050	7.14
ABI	Abcourt Mines Inc	0.0650	0.0450	0.0500	1,577,700	0.0000	0.00
ABM	Athabasca Minerals Inc	0.2950	0.2300	0.2400	98,070	-0.0300	11.11
ABN	Aben Resources Ltd	0.1400	0.1300	0.1350	73,428	0.0000	0.00
ABRA	Abraplata Resource Corp	0.0500	0.0400	0.0500	302,000	0.0050	11.11
ABS.H	American Biofuels Inc	0.9900	0.9900	0.9900	1,000	-0.0300	2.94
ABZ	Asiabasemetals Inc	0.2650	0.2650	0.2650	500	-0.0050	1.85
ACE.H	Ace Aviation Holdings Inc	0.1900	0.1900	0.1900	509	0.0000	0.00
ACP	Arcpacific Resources Corp	0.0400	0.0400	0.0400	2,000	0.0000	0.00
ACS	Archon Minerals Limited	0.6600	0.6600	0.6600	500	0.0000	0.00
ACST	Acasti Pharma Inc	0.9500	0.8600	0.8600	34,235	-0.0200	2.27
ACU	Aurora Solar Technologies Inc	0.0650	0.0600	0.0600	23,200	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0600	0.0550	0.0600	358,000	0.0000	0.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	29,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0400	0.0400	0.0400	10,000	-0.0100	20.00
ADK	Diagnos Inc	0.0400	0.0350	0.0350	121,141	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0150	0.0150	0.0150	1,000	-0.0450	75.00
ADYA	Adya Inc	0.0200	0.0200	0.0200	150,000	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0950	0.0750	0.0750	392,598	-0.0150	16.67
ADZN	Adventus Zinc Corp	0.8200	0.8100	0.8100	3,500	-0.0300	3.57
AEC	Anfield Energy Inc	0.2250	0.2150	0.2250	24,751	0.0150	7.14
AEL.H	Amseco Exploration Ltd	0.0500	0.0500	0.0500	2,000	-0.0100	16.67
AEP	Atlas Engineered Products Ltd	0.3900	0.3900	0.3900	15,000	-0.0150	3.70
AET	Aethon Minerals Corporation	0.1700	0.1650	0.1650	7,000	0.0100	6.45
AEX	Aex Gold Inc	0.3450	0.3450	0.3450	5,000	-0.0550	13.75
AFCC	Automotive Finco Corp	1.620	1.620	1.620	14,000	0.000	0.00
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	89.00	89.00	89.00	10,000	0.00	0.00
AFE	Africa Energy Corp	0.2000	0.1500	0.1700	241,721	-0.0150	8.11
AFF	Affinity Metals Corp	0.0750	0.0750	0.0750	1,000	0.0150	25.00
AFM	Alphamin Resources Corp	0.2500	0.2500	0.2500	44,000	0.0000	0.00
AGB	Atlantic Gold Corp	1.760	1.690	1.690	221,075	-0.020	1.17
AGC	Amarillo Gold Corp	0.2400	0.2050	0.2350	872,850	0.0200	9.30
AGD	Antioquia Gold Inc	0.0200	0.0200	0.0200	25,000	0.0000	0.00
AGG	African Gold Group Inc	0.0250	0.0250	0.0250	20,000	0.0000	0.00
AGL	Aguila American Gold Ltd	0.1850	0.1850	0.1850	1,000	-0.0500	21.28
AGLD	Austral Gold Limited	0.1000	0.0900	0.0900	62,645	0.0200	28.57
AGM	Aldridge Minerals Inc	0.0950	0.0950	0.0950	18,000	0.0000	0.00
AGO	Aurcrest Gold Inc	0.0150	0.0150	0.0150	124,600	-0.0050	25.00
AGRL	Aguia Resources Limited	0.1250	0.1250	0.1250	11,000	0.0100	8.70
AGZ	Ashanti Gold Corp	0.0500	0.0450	0.0450	48,500	-0.0050	10.00
AHE	American Helium Inc	0.0750	0.0750	0.0750	70,497	0.0000	0.00
AHI	Agility Health Inc	0.0150	0.0100	0.0150	97,000	0.0000	0.00
AHP	Allied Hotel Properties Inc	0.1000	0.1000	0.1000	4,000	-0.1100	52.38
AHR	Amarc Resources Ltd	0.0500	0.0500	0.0500	14,355	-0.0100	16.67
AHS	Alta Natural Herbs and S	0.0550	0.0550	0.0550	5,000	0.0000	0.00
AHU	Arctic Hunter Energy Inc	0.1000	0.0800	0.0800	10,000	-0.0100	11.11
AIII.P	Apolo III Acquisition Corp	0.1000	0.1000	0.1000	3,000	-0.0100	9.09
AIIM	Albert Mining Inc	0.0300	0.0300	0.0300	49,000	0.0000	0.00
AIMC.P	Aim3 Ventures Inc	0.1350	0.1300	0.1300	30,000	-0.0050	3.70
AIS	Ais Resources Limited	0.0900	0.0900	0.0900	20,400	-0.0050	5.26
AKH	Alaska Hydro Corp	0.0500	0.0350	0.0500	8,000	0.0100	25.00
AKR	Ackroo Inc	0.1050	0.0900	0.1050	77,000	0.0050	5.00
AL	Alx Uranium Corp	0.0750	0.0700	0.0700	16,750	0.0000	0.00
ALBS.P	A Labs Capital I Corp	0.2450	0.1500	0.2450	40,000	0.0950	63.33
ALD	Aldever Resources Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.4600	0.4600	0.4600	6,000	-0.0300	6.12
ALEF	Aleafia Health Inc	1.630	1.420	1.520	509,047	-0.080	5.00
ALG	Algold Resources Ltd	0.4550	0.4500	0.4500	7,000	-0.0150	3.23
ALL.H	Allante Resources Ltd	0.1300	0.1300	0.1300	8,000	0.0300	30.00
ALM	Alliance Mining Corp	0.0150	0.0150	0.0150	28,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0050	0.0050	0.0050	1,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.0800	0.0800	0.0800	22,500	0.0000	0.00
ALTS	Altus Strategies Plc	0.0550	0.0500	0.0550	702,500	0.0050	10.00
ALV	Alvopetro Energy Ltd	0.4800	0.4500	0.4500	19,333	0.0050	1.12
ALY	Analytixinsight Inc	0.2900	0.2800	0.2900	36,500	0.0100	3.57
ALZ	Aldershot Resources Ltd	0.0650	0.0650	0.0650	651,500	0.0000	0.00
ALZ.RT	Aldershot Resources Ltd RTS	0.0050	0.0050	0.0050	40,000	0.0000	0.00
AME	Abacus Mining and Exploration	0.0750	0.0700	0.0700	24,833	0.0000	0.00
AMK	American Creek Resources Ltd	0.0350	0.0300	0.0350	55,000	0.0000	0.00
AMO	Altan Rio Minerals Limited	0.0150	0.0150	0.0150	55,000	0.0000	0.00
AMR	Am Resources Corp	0.1700	0.1600	0.1650	3,860	-0.0150	8.33
AMX	AMEX Exploration Inc	0.1500	0.1450	0.1450	167,000	0.0000	0.00
AMY	American Manganese Inc	0.1450	0.1400	0.1450	51,960	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.4700	0.4250	0.4250	50,043	-0.0050	1.16
AN	Arena Minerals Inc	0.0650	0.0600	0.0600	69,000	-0.0050	7.69
ANE	Altan Nevada Minerals Limited	0.0200	0.0200	0.0200	80,000	0.0050	33.33
ANG	Angel Gold Corp	0.0400	0.0350	0.0350	80,000	0.0050	16.67
ANK	Angkor Gold Corp	0.1550	0.1450	0.1450	1,000	-0.0100	6.45
ANL.H	Atlantic Industrial Minerals Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0750	0.0700	0.0700	378,498	-0.0100	12.50
ANZ	Alianza Minerals Ltd	0.0600	0.0550	0.0550	12,000	0.0000	0.00
AORO	Aloro Mining Corp	0.1200	0.1150	0.1150	104,500	-0.0050	4.17
AOT	Ascot Resources Ltd	1.350	1.270	1.300	32,650	-0.010	0.76
APC	Advanced Proteome Therapeutics Corp	0.0400	0.0400	0.0400	19,000	0.0050	14.29
APL	Appulse Corp	0.1500	0.1500	0.1500	533	0.0000	0.00
APN	Altiplano Minerals Ltd	0.1800	0.1400	0.1800	13,000	0.0250	16.13
APX	Apex Resources Inc	0.0500	0.0400	0.0400	40,000	-0.0050	11.11
AQR.P	Anquiro Ventures Ltd	0.1050	0.1050	0.1050	5,000	-0.0050	4.55
AQS	Aequus Pharmaceuticals Inc	0.1650	0.1550	0.1650	66,500	0.0050	3.13
ARA	Anconia Resources Corp	0.0100	0.0050	0.0100	431,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.420	1.360	1.360	13,000	-0.060	4.23
ARD	Armada Data Corp	0.1050	0.1050	0.1050	1,600	0.0050	5.00
ARH	Altima Resources Ltd	0.0250	0.0250	0.0250	6,000	0.0000	0.00
ARIC	Awale Resources Ltd	0.0900	0.0900	0.0900	4,000	0.0000	0.00
ART	Arht Media Inc	0.0900	0.0800	0.0850	167,954	-0.0050	5.56
ARU	Aurania Resources Ltd	2.700	2.590	2.650	18,722	-0.050	1.85
ASG	Aurora Spine Corp	0.3750	0.3600	0.3750	5,000	-0.0100	2.60
ASI	Ashanti Sankofa Inc	0.0250	0.0250	0.0250	2,000	-0.0100	28.57
ASL	Argentum Silver Corp	0.1150	0.1150	0.1150	1,000	0.0000	0.00
ASN	Asian Mineral Res Ltd	0.3500	0.3100	0.3500	1,159	0.0500	16.67
ASQ	Astorius Resources Ltd	0.0300	0.0300	0.0300	6,000	-0.0050	14.29
AST	Astron Connect Inc	0.3000	0.2000	0.3000	25,000	0.0700	30.43
AT	Acuityads Holdings Inc	1.030	0.980	1.020	24,200	0.060	6.25
ATC	Atac Resources Ltd	0.3450	0.3250	0.3400	105,400	0.0000	0.00
ATE	Antibe Therapeutics Inc	0.2500	0.2400	0.2400	332,000	-0.0050	2.04
ATG	Atlanta Gold Inc	0.0350	0.0350	0.0350	34,000	0.0000	0.00
ATI	Altai Resources Inc	0.1000	0.0950	0.0950	107,000	-0.0100	9.52
ATU	Altura Energy Inc	0.4100	0.3900	0.3900	154,200	-0.0100	2.50
ATV	Alto Ventures Ltd	0.0200	0.0200	0.0200	100,000	0.0000	0.00
ATW	Atw Tech Inc	0.0650	0.0600	0.0650	41,999	-0.0050	7.14
ATY	Atico Mining Corp	0.3000	0.2850	0.2900	38,500	-0.0100	3.33
AU	Aurion Resources Ltd	0.9700	0.9000	0.9500	65,350	0.0600	6.74
AUAU	Allegiant Gold Ltd	0.2200	0.1900	0.1900	13,222	-0.0300	13.64
AUL	Aurelius Minerals Inc	0.0300	0.0300	0.0300	13,000	0.0000	0.00
AUOC.P	Aumento Capital Vii Corporation	0.5000	0.5000	0.5000	6,000	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0800	0.0800	0.0800	2,000	0.0000	0.00
AUS.H	Austpro Energy Corp	0.2000	0.2000	0.2000	7,000	0.0750	60.00
AUT	Austin Resources Ltd	0.0150	0.0150	0.0150	4,000	0.0000	0.00
AUU	Aura Resources Inc.	0.0450	0.0400	0.0400	107,202	-0.0050	11.11
AUX	Auramex Resource Corp	0.0400	0.0350	0.0350	209,500	-0.0050	12.50
AVCR	Avricore Health Inc.	0.0900	0.0750	0.0800	34,888	-0.0100	11.11
AVG	Avidian Gold Corp	0.4500	0.4300	0.4300	95,000	-0.0200	4.44
AVI.P	Adl Ventures Inc	0.1000	0.1000	0.1000	4,500	-0.0200	16.67
AVN	Avanti Energy Inc	0.0900	0.0900	0.0900	100,000	0.0050	5.88
AVU	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	421,000	0.0000	0.00
AVX	Altair Resources Inc	0.0400	0.0400	0.0400	137,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0650	0.0600	0.0650	26,000	-0.0050	7.14
AWI	Advent Awi Holdings Inc	1.0000	1.0000	1.0000	200	-0.0100	0.99
AXE	Acceleware Ltd	0.1500	0.1300	0.1400	180,070	-0.0050	3.45
AXIS	Axis Auto Finance Inc	0.4200	0.4000	0.4150	64,250	-0.0050	1.19
AXL	Arrow Exploration Corp.	0.5000	0.4700	0.4700	100,059	-0.0100	2.08
AXM	Axmin Inc	0.2450	0.2350	0.2400	29,300	-0.0200	7.69
AXV	Axion Ventures Inc	0.9300	0.9200	0.9300	3,052	0.0100	1.09
AZM	Azimut Exploration Inc	0.2600	0.2600	0.2600	3,500	-0.0300	10.34
AZN.H	Arcturus Ventures Inc	0.0850	0.0850	0.0850	2,000	0.0000	0.00
AZR	Azarga Metals Corp	0.1150	0.1100	0.1100	50,100	-0.0100	8.33
AZS	Arizona Silver Exploration Inc	0.0700	0.0650	0.0650	33,000	0.0000	0.00
AZT	Aztec Minerals Corp	0.1500	0.1500	0.1500	20,500	0.0000	0.00
AZX	Alexandria Minerals Corp	0.0300	0.0250	0.0300	404,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.159.51.118
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,021	51	0.74
DJI	24,423	34	0.14
SP500	2,638	5	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,244	-4	0.35
BDI	1,200	49	4.26
HSI	30,063	-253	0.83