List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.7400	0.7400	0.7400	2.0K	0.0400	5.71
AAA.P	First Tidal Acquisition Corp	0.0800	0.0750	0.0750	25.0K	-0.0050	6.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0800	0.0800	0.0800	2.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8000	0.7500	0.8000	685.1K	-0.0200	2.44
AAN	Aton Resources Inc	0.6000	0.6000	0.6000	1.1K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0600	21.0K	-0.0050	7.69
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	600	0.0100	9.52
ABI	Abcourt Mines Inc	0.1050	0.1000	0.1050	4.43M	0.0050	5.00
ABM	Aben Gold Corp	0.1950	0.1950	0.1950	7.5K	-0.0050	2.50
ABR	Arbor Metals Corp	0.1600	0.1600	0.1600	10.9K	-0.0200	11.11
ABZ	Asiabasemetals Inc	0.1350	0.1350	0.1350	533	-0.0050	3.57
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
ACL	Acl International Ltd	0.1950	0.1900	0.1950	49.5K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.3150	0.3100	0.3150	17.5K	0.0350	12.50
ACS	Archon Minerals Ltd	0.1300	0.1300	0.1300	1.0K	0.0450	52.94
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	48.8K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1700	0.1550	0.1550	3.2K	-0.0250	13.89
ADG	Arcus Development Group Inc	0.4750	0.4750	0.4750	20.7K	0.1100	30.14
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2850	0.2750	0.2750	17.5K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0550	0.0550	0.0550	500	0.0000	0.00
ADY	Adyton Resources Corp	0.3700	0.3600	0.3600	55.5K	-0.0200	5.26
ADYA	Adya Inc	0.2650	0.2650	0.2650	1.0K	-0.0350	11.67
ADZ	Adamera Minerals Corp	0.1650	0.1600	0.1600	10.5K	-0.0050	3.03
AE	American Eagle Gold Corp	1.230	1.160	1.200	131.0K	-0.070	5.51
AEC	Anfield Energy Inc	8.000	7.560	7.870	16.7K	-0.040	0.51
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	5.0K	0.0050	25.00
AEF		0.1900	0.1800	0.1900	16.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0900	29.6K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6100	0.5900	0.6100	136.5K	0.0100	1.67
AERO	Aero Energy Ltd	0.3400	0.3400	0.3400	2.0K	-0.0100	2.86
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.270	1.300	4.2K	0.030	2.36
AFE	Africa Energy Corp	0.2750	0.2500	0.2500	6.5K	-0.0050	1.96
AFM	Alphamin Resources Corp	1.205	1.140	1.180	1.02M	-0.060	4.84
AFR	African Metals Corp	0.0500	0.0500	0.0500	40.0K	0.0050	11.11
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6900	0.6500	0.6900	225.2K	0.0000	0.00
AGAG	Argenta Silver Corp	0.6000	0.5500	0.5800	206.3K	-0.0200	3.33
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	2.0K	0.0300	20.00
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1550	0.1350	0.1550	551.4K	-0.0050	3.13
AGT	Applied Graphite Technologies Corp	0.0950	0.0800	0.0900	400.0K	-0.0050	5.26
AGX	Silver X Mining Corp	0.7300	0.6800	0.7100	1.2M	-0.0500	6.58
AHR	Amarc Resources Ltd	0.9700	0.8600	0.9550	82.1K	-0.0050	0.52
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	30.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	60.3K	0.0000	0.00
AIS	Ais Resources Ltd	0.0800	0.0800	0.0800	12.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	189.0K	0.0050	50.00
AIV.P	Apolo IV Acquisition Corp	0.0350	0.0350	0.0350	1.0K	0.0200	133.33
AIVC	AI Artificial Intelligence Ventures Inc	0.2400	0.2250	0.2400	2.8K	0.0050	2.13
AKH.H	Alaska Hydro Corp	0.0350	0.0300	0.0350	29.0K	0.0050	16.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	6.0K	-0.0050	20.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.280	2.180	2.280	79.1K	-0.110	4.60
ALEX	Alpha Exploration Ltd	0.4900	0.4800	0.4900	2.5K	0.0100	2.08
ALFA.UN	Margaux Real Estate Investment Trust	1.400	1.400	1.400	100	0.050	3.70
ALGR	Algo Grande Copper Corp.	0.6800	0.6500	0.6500	21.3K	-0.0200	2.99
ALM	Alliance Mining Corp	0.3000	0.3000	0.3000	50.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1600	0.1600	0.1600	4.5K	-0.0050	3.03
ALTN	Aeonian Resources Corp	0.1400	0.1250	0.1250	23.8K	-0.0150	10.71
ALTR.P	Alterego Ventures 24 Corp	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3100	0.2900	0.3100	337.8K	0.0200	6.90
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	10.050	9.740	9.760	93.6K	0.360	3.83
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	20.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.6200	0.5100	0.5800	97.4K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0400	0.0350	0.0400	15.0K	0.0050	14.29
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	6.5K	0.0300	25.00
AMM	Almaden Minerals Ltd	0.2300	0.2250	0.2300	45.1K	0.0000	0.00
AMRQ	Amaroq Ltd	1.760	1.560	1.700	198.5K	-0.140	7.61
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0500	507.1K	0.0050	11.11
AMX	AMEX Exploration Inc	4.160	3.800	3.960	85.1K	-0.040	1.00
AMY	Recylico Battery Materials Inc	0.0800	0.0800	0.0800	25.8K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.1100	0.1100	0.1100	31.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.8100	0.7700	0.8000	393.2K	0.0200	2.56
ANK	Angkor Resources Corp	0.3100	0.3000	0.3100	128.1K	0.0000	0.00
ANOR	Anortech Inc	0.0750	0.0750	0.0750	4.1K	-0.0050	6.25
ANTL	Antler Gold Inc	0.0550	0.0550	0.0550	25.0K	-0.0100	15.38
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0150	0.0150	94.0K	-0.0050	25.00
APGO	Apollo Silver Corp	3.410	3.200	3.340	157.1K	-0.150	4.30
APL	Appulse Corp	0.3000	0.2800	0.3000	137.5K	0.0600	25.00
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	10.0K	-0.0050	7.14
APN	Altiplano Minerals Ltd	0.0350	0.0300	0.0350	317.9K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	35.0K	0.0050	9.09
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	65.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.6000	0.5700	0.6000	23.7K	0.0100	1.69
ARGH	Argo Corporation	0.3400	0.3400	0.3400	1.7K	0.0100	3.03
ARIC	Awale Resources Ltd	0.9400	0.8500	0.9000	90.2K	-0.0400	4.26
ARK	Arras Minerals Corp	0.5800	0.5300	0.5700	1.67M	0.0200	3.64
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	38.89	36.11	38.29	303.7K	-1.01	2.57
ARU	Aurania Resources Ltd	0.2000	0.1950	0.1950	8.8K	-0.0050	2.50
ASE	Asante Gold Corp	1.200	1.105	1.170	918.1K	-0.020	1.68
ASG	Aurora Spine Corp	0.2900	0.2750	0.2750	100.5K	0.0150	5.77
ASL	Argentum Silver Corp	0.1500	0.1150	0.1350	22.5K	-0.0200	12.90
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	7.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7800	0.7300	0.7600	150.9K	-0.0100	1.30
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATLE	Atlas Energy Corp	0.1600	0.1550	0.1600	104.9K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0700	0.0700	0.0700	345.0K	0.0050	7.69
ATR.P	Aster Acquisition Corp.	0.0900	0.0550	0.0550	24.0K	-0.0350	38.89
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.340	3.170	3.330	297.0K	0.020	0.60
ATY	Atico Mining Corp	0.2950	0.2700	0.2950	22.6K	0.0050	1.72
AU	Aurion Resources Ltd	1.880	1.730	1.870	145.4K	0.080	4.47
AUAU	A2 Gold Corp	0.9300	0.8900	0.9300	33.1K	-0.0100	1.06
AUEN	Golden Sky Minerals Corp	0.3000	0.2950	0.3000	13.3K	0.0000	0.00
AUGC	Au Gold Corp	0.2550	0.2250	0.2350	21.9K	-0.0250	9.62
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	202.0K	0.0000	0.00
AUMB	1911 Gold Corp	1.0000	0.9100	0.9600	973.5K	-0.1000	9.43
AUME	Auriginal Mining Corp	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4950	0.4700	0.4700	4.5K	-0.0250	5.05
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AURA		0.5500	0.4900	0.4900	790.4K	-0.0500	9.26
AUTO	Agereh Technologies Inc	0.0600	0.0600	0.0600	42.0K	-0.0050	7.69
AUUA	Aluula Composites Inc	2.800	2.520	2.800	25.8K	-0.200	6.67
AUX	Golden Cross Resources Inc	0.1700	0.1600	0.1650	275.2K	-0.0050	2.94
AUXX	Gold X2 Mining Inc	1.525	1.450	1.490	695.2K	-0.050	3.25
AVCR	Avricore Health Inc	0.0650	0.0650	0.0650	5.3K	0.0000	0.00
AVG	Avidian Gold Corp	0.1500	0.1500	0.1500	13.0K	-0.0050	3.23
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	25.0K	-0.0100	28.57
AVN	Avanti Helium Corp	0.6500	0.5900	0.6000	1.81M	0.0400	7.14
AVR	Avaron Mining Corp	0.0750	0.0750	0.0750	68.0K	0.0150	25.00
AVU	Avrupa Minerals Ltd	0.0850	0.0850	0.0850	6.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1350	0.1350	0.1350	1.0K	-0.0050	3.57
AWI	Advent Awi Holdings Inc	0.6500	0.6500	0.6500	1.0K	0.0400	6.56
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	135.0K	0.0050	16.67
AWX	Arcwest Exploration Inc	0.0950	0.0900	0.0950	9.7K	-0.0100	9.52
AXE	Acceleware Ltd	0.1000	0.0950	0.0950	16.0K	0.0050	5.56
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4200	0.3900	0.4150	1.93M	0.0350	9.21
AXO	Axo Copper Corp.	0.8400	0.7500	0.8400	81.0K	0.0500	6.33
AZC.P	A2Zcryptocap Inc	0.0800	0.0650	0.0650	15.0K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.450	1.300	1.440	124.1K	0.000	NaN
AZM	Azimut Exploration Inc	0.7200	0.6900	0.7200	38.7K	0.0300	4.35
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6800	0.6400	0.6500	145.9K	-0.0300	4.41
AZT	Aztec Minerals Corp	0.2650	0.2500	0.2650	78.8K	-0.0050	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES