List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4100	0.4000	0.4100	4,300	0.0100	2.50
AA	Alba Minerals Inc	0.0850	0.0800	0.0800	111,000	-0.0100	11.11
AAAA	Auralite Investments Inc	2.300	2.000	2.300	975	0.290	14.43
AAD	Added Capital Inc	0.0300	0.0250	0.0250	20,000	-0.0050	16.67
AAG.H	Aftermath Silver Ltd	0.1000	0.1000	0.1000	1,014	0.0000	0.00
AAL	Advantage Lithium Corp	0.5600	0.5300	0.5300	47,017	-0.0100	1.85
AAN	Aton Resources Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0200	0.0200	0.0200	7,000	0.0000	0.00
AAX	Advance Gold Corp	0.1150	0.0900	0.1150	153,000	0.0350	43.75
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0600	87,700	0.0000	0.00
ABI	Abcourt Mines Inc	0.0600	0.0550	0.0550	237,200	-0.0100	15.38
ABM	Athabasca Minerals Inc	0.6500	0.6200	0.6300	49,060	-0.0200	3.08
ABN	Aben Resources Ltd	0.2250	0.2150	0.2200	338,531	0.0100	4.76
ABRA	Abraplata Resource Corp	0.0600	0.0550	0.0600	55,500	0.0000	0.00
ABS.H	American Biofuels Inc	2.900	2.720	2.900	9,500	-0.090	3.01
ABZ	Asiabasemetals Inc	0.1400	0.1400	0.1400	10,608	0.0050	3.70
ACE.H	Ace Aviation Holdings Inc	0.1800	0.1800	0.1800	500	0.0000	0.00
ACES	Seven Aces Ltd.	0.7700	0.7600	0.7700	31,000	0.0100	1.32
ACP	Arcpacific Resources Corp	0.0450	0.0350	0.0450	10,000	0.0050	12.50
ACS	Archon Minerals Limited	0.6000	0.6000	0.6000	2,413	0.0000	0.00
ACST	Acasti Pharma Inc	1.250	1.210	1.220	22,736	-0.030	2.40
ACU	Aurora Solar Technologies Inc	0.0450	0.0450	0.0450	21,069	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0700	0.0700	0.0700	446,000	0.0000	0.00
ADE	Adex Mining Inc	0.0100	0.0100	0.0100	420,956	0.0000	0.00
ADG	Arcus Development Group Inc	0.0450	0.0450	0.0450	10,000	0.0050	12.50
ADK	Diagnos Inc	0.0400	0.0350	0.0400	189,000	0.0000	0.00
ADR.H	Arcland Resources Inc.	0.0250	0.0250	0.0250	12,000	-0.0250	50.00
ADYA	Adya Inc	0.0150	0.0150	0.0150	50,000	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0350	0.0300	0.0300	230,000	0.0000	0.00
ADZN	Adventus Zinc Corp	0.9400	0.9100	0.9100	18,930	-0.0300	3.19
AEC	Anfield Energy Inc	0.2300	0.2100	0.2100	40,500	-0.0100	4.55
AEL.H	Amseco Exploration Ltd	0.0500	0.0500	0.0500	3,000	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.3000	0.3000	0.3000	8,000	0.0050	1.69
AET	Aethon Minerals Corporation	0.1300	0.1300	0.1300	20,000	0.0000	0.00
AEX	Aex Gold Inc	0.2500	0.2400	0.2400	8,500	-0.0200	7.69
AFC.P	Af1 Capital Corp	0.1750	0.1750	0.1750	500	-0.0050	2.78
AFCC	Automotive Finco Corp	1.400	1.320	1.340	19,400	0.060	4.69
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	85.00	85.00	85.00	35,000	-0.51	0.60
AFE	Africa Energy Corp	0.2450	0.2400	0.2450	4,520	0.0000	0.00
AFF	Affinity Metals Corp	0.0800	0.0800	0.0800	2,000	0.0000	0.00
AFM	Alphamin Resources Corp	0.2400	0.2000	0.2150	220,000	0.0000	0.00
AGB	Atlantic Gold Corp	2.100	2.070	2.080	77,277	0.010	0.48
AGC	Amarillo Gold Corp	0.2500	0.2350	0.2350	24,000	-0.0150	6.00
AGD	Antioquia Gold Inc	0.0250	0.0250	0.0250	60,000	-0.0050	16.67
AGG	African Gold Group Inc	0.1300	0.1100	0.1300	437,450	0.0200	18.18
AGLD	Austral Gold Limited	0.0700	0.0650	0.0700	9,229	0.0000	0.00
AGO	Aurcrest Gold Inc	0.0250	0.0200	0.0250	36,000	0.0000	0.00
AGRL	Aguia Resources Limited	0.1300	0.1300	0.1300	200,000	0.0000	0.00
AGZ	Ashanti Gold Corp	0.0450	0.0400	0.0450	202,000	0.0000	0.00
AHE	American Helium Inc	0.0700	0.0700	0.0700	2,000	-0.0100	12.50
AHI.H	Agility Health Inc	0.0150	0.0150	0.0150	8,000	0.0000	0.00
AHP	Allied Hotel Properties Inc	0.0500	0.0500	0.0500	1,000	-0.0500	50.00
AHR	Amarc Resources Ltd	0.0650	0.0600	0.0650	59,000	-0.0050	7.14
AHS	Alta Natural Herbs and S	0.0550	0.0550	0.0550	1,000	0.0000	0.00
AHU	Arctic Hunter Energy Inc	0.0750	0.0600	0.0600	11,000	-0.0100	14.29
AIII.P	Apolo III Acquisition Corp	0.1150	0.1150	0.1150	5,000	0.0150	15.00
AIIM	Albert Mining Inc	0.1100	0.1000	0.1100	355,500	0.0100	10.00
AIS	Ais Resources Limited	0.0650	0.0650	0.0650	4,000	0.0000	0.00
AKH.H	Alaska Hydro Corporation	0.0200	0.0200	0.0200	5,000	-0.0150	42.86
AKR	Ackroo Inc	0.1250	0.1250	0.1250	4,000	0.0100	8.70
AL	Alx Uranium Corp	0.0600	0.0600	0.0600	20,999	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1200	0.1200	0.1200	5,000	-0.0500	29.41
ALD	Aldever Resources Inc	0.0950	0.0950	0.0950	3,330	-0.0250	20.83
ALDE	Aldebaran Resources Inc	0.5400	0.5400	0.5400	4,000	0.0000	0.00
ALG	Algold Resources Ltd	0.1600	0.1550	0.1600	59,478	0.0050	3.23
ALL.H	Allante Resources Ltd	0.1900	0.1900	0.1900	11,000	0.0000	0.00
ALM	Alliance Mining Corp	0.0150	0.0100	0.0150	505,000	0.0050	50.00
ALT	Alturas Minerals Corp	0.0100	0.0100	0.0100	3,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.0950	0.0950	0.0950	18,000	0.0050	5.56
ALTS	Altus Strategies Plc	0.0650	0.0650	0.0650	72,000	0.0000	0.00
ALV	Alvopetro Energy Ltd	0.5300	0.5000	0.5000	44,499	0.0000	0.00
ALY	Analytixinsight Inc	0.3200	0.3050	0.3050	186,860	-0.0150	4.69
AME	Abacus Mining and Exploration	0.0700	0.0700	0.0700	10,750	0.0000	0.00
AMK	American Creek Resources Ltd	0.0300	0.0300	0.0300	67,600	0.0000	0.00
AMO.H	Altan Rio Minerals Limited	0.0050	0.0050	0.0050	129,000	0.0000	0.00
AMR	Am Resources Corp	0.1300	0.1300	0.1300	2,000	0.0200	18.18
AMX	AMEX Exploration Inc	0.6600	0.5900	0.6200	204,657	-0.0400	6.06
AMY	American Manganese Inc	0.1600	0.1500	0.1550	257,100	0.0100	6.90
AMZ	Azucar Minerals Ltd	0.3500	0.3400	0.3400	14,737	-0.0100	2.86
AN	Arena Minerals Inc	0.0700	0.0650	0.0700	16,500	0.0050	7.69
ANE	Altan Nevada Minerals Limited	0.0450	0.0450	0.0450	30,000	-0.0100	18.18
ANG	Angel Gold Corp	0.0200	0.0200	0.0200	10,000	0.0000	0.00
ANK	Angkor Gold Corp	0.1400	0.1350	0.1350	9,500	0.0000	0.00
ANL.H	Atlantic Industrial Minerals Inc	0.0100	0.0100	0.0100	2,000	-0.0050	33.33
ANTL	Antler Gold Inc	0.0800	0.0800	0.0800	25,000	0.0000	0.00
ANZ	Alianza Minerals Ltd	0.0600	0.0550	0.0550	156,000	-0.0100	15.38
AORO	Aloro Mining Corp	0.0850	0.0800	0.0800	107,650	-0.0050	5.88
AOT	Ascot Resources Ltd	0.7500	0.7500	0.7500	187,813	0.0000	0.00
APC	Advanced Proteome Therapeutics Corp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
APL	Appulse Corp	0.1600	0.1600	0.1600	3,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.1150	0.1050	0.1050	16,500	-0.0150	12.50
APX	Apex Resources Inc	0.0700	0.0700	0.0700	7,000	0.0000	0.00
AQR.P	Anquiro Ventures Ltd	0.1500	0.1400	0.1500	30,000	0.0450	42.86
AQS	Aequus Pharmaceuticals Inc	0.1900	0.1850	0.1900	62,025	0.0100	5.56
ARA	Anconia Resources Corp	0.0100	0.0050	0.0050	62,800	-0.0050	50.00
ARCH	Arch Biopartners Inc	1.190	1.160	1.190	4,650	0.050	4.39
ARD	Armada Data Corp	0.0800	0.0800	0.0800	30,000	0.0050	6.67
ARH	Altima Resources Ltd	0.0250	0.0200	0.0250	83,999	0.0100	66.67
ARIC	Awale Resources Ltd	0.1100	0.1100	0.1100	3,000	0.0300	37.50
ART	Arht Media Inc	0.1300	0.1150	0.1300	119,554	0.0050	4.00
ARU	Aurania Resources Ltd	3.800	3.660	3.800	7,134	0.050	1.33
ASG	Aurora Spine Corp	0.3250	0.3250	0.3250	4,000	0.0200	6.56
ASI	Ashanti Sankofa Inc	0.0250	0.0250	0.0250	2,000	0.0000	0.00
ASL	Argentum Silver Corp	0.1900	0.1900	0.1900	2,000	0.0150	8.57
ASN	Asian Mineral Res Ltd	0.1800	0.1750	0.1750	83,000	-0.0050	2.78
ASQ	Astorius Resources Ltd	0.0250	0.0250	0.0250	391,500	0.0000	0.00
AST	Astron Connect Inc	0.1500	0.1500	0.1500	2,000	0.0100	7.14
ASTN.P	Auston Capital Corp	0.1300	0.1250	0.1250	4,500	-0.0150	10.71
AT	Acuityads Holdings Inc	1.930	1.860	1.870	124,059	-0.020	1.06
ATC	Atac Resources Ltd	0.2200	0.2150	0.2150	29,191	0.0000	0.00
ATE	Antibe Therapeutics Inc	0.3300	0.3150	0.3200	264,832	0.0000	0.00
ATG	Atlanta Gold Inc	0.0300	0.0300	0.0300	38,800	0.0000	0.00
ATI	Altai Resources Inc	0.0900	0.0900	0.0900	55,000	0.0000	0.00
ATU	Altura Energy Inc	0.4700	0.4700	0.4700	7,027	0.0100	2.17
ATV	Alto Ventures Ltd	0.0250	0.0250	0.0250	100,000	0.0050	25.00
ATW	Atw Tech Inc	0.0550	0.0500	0.0550	36,519	0.0000	0.00
ATX	Atex Resources Inc.	0.3000	0.2500	0.3000	13,499	0.0500	20.00
ATY	Atico Mining Corp	0.2750	0.2700	0.2750	38,300	0.0050	1.85
AU	Aurion Resources Ltd	1.070	1.020	1.040	44,350	-0.030	2.80
AUAU	Allegiant Gold Ltd	0.1550	0.1500	0.1550	17,051	0.0050	3.33
AUL	Aurelius Minerals Inc	0.0300	0.0300	0.0300	3,800	0.0000	0.00
AUN	Aurcana Corporation	0.6000	0.6000	0.6000	22,738	-0.0200	3.23
AUOC.P	Aumento Capital Vii Corporation	0.5000	0.5000	0.5000	4,000	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0750	0.0700	0.0700	40,029	-0.0100	12.50
AURX	Aurex Energy Corp	0.2500	0.2400	0.2400	8,000	0.0000	0.00
AUS.H	Austpro Energy Corp	0.2550	0.2550	0.2550	2,811	0.0000	0.00
AUT	Austin Resources Ltd	0.0150	0.0150	0.0150	9,000	0.0050	50.00
AUU	Aura Resources Inc.	0.0550	0.0550	0.0550	18,800	0.0000	0.00
AUX	Auramex Resource Corp	0.0450	0.0450	0.0450	97,000	0.0000	0.00
AVCR	Avricore Health Inc.	0.0650	0.0600	0.0650	10,000	0.0050	8.33
AVG	Avidian Gold Corp	0.1700	0.1700	0.1700	20,000	-0.0050	2.86
AVI.P	Adl Ventures Inc	0.0800	0.0800	0.0800	5,000	0.0000	0.00
AVN	Avanti Energy Inc	0.0750	0.0750	0.0750	30,000	0.0050	7.14
AVU	Avrupa Minerals Ltd	0.0300	0.0300	0.0300	340,331	-0.0050	14.29
AVX	Altair Resources Inc	0.0550	0.0550	0.0550	6,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0650	0.0650	0.0650	7,700	0.0000	0.00
AWI	Advent Awi Holdings Inc	1.0000	0.9800	0.9800	9,265	-0.0400	3.92
AWX	Arcwest Exploration Inc.	0.0850	0.0800	0.0850	44,000	0.0000	0.00
AXE	Acceleware Ltd	0.1700	0.1650	0.1700	31,833	0.0000	0.00
AXIS	Axis Auto Finance Inc	0.4650	0.4200	0.4450	62,750	0.0000	0.00
AXL	Arrow Exploration Corp.	0.3300	0.3000	0.3200	12,547	0.0250	8.47
AXM	Axmin Inc	0.5000	0.4850	0.4900	71,880	0.0000	0.00
AXV	Axion Ventures Inc	0.9600	0.9500	0.9600	10,614	0.0000	0.00
AZM	Azimut Exploration Inc	0.5000	0.4700	0.4800	93,760	0.0000	0.00
AZN.H	Arcturus Ventures Inc	0.1450	0.1450	0.1450	3,000	-0.0050	3.33
AZR	Azarga Metals Corp	0.1000	0.0950	0.1000	21,003	0.0100	11.11
AZS	Arizona Silver Exploration Inc	0.1350	0.1300	0.1300	2,000	0.0000	0.00
AZT	Aztec Minerals Corp	0.1600	0.1600	0.1600	10,000	0.0050	3.23
AZX	Alexandria Minerals Corp	0.0250	0.0250	0.0250	70,500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.147.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,015	17	0.22
DJI	26,511	-48	0.18
SP500	2,908	3	0.10
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,278	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83