Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.40000.40000.40005000.00000.00 
AA.HAlba Minerals Ltd0.20000.18000.180017,500-0.020010.00 
AACArak Resources Corp0.21500.21500.21506000.00000.00 
AADAdded Capital Inc0.04000.04000.040015,755-0.005011.11 
AALAdvantage Lithium Corp0.72000.67000.6900184,997-0.01001.43 
AANAlexander Nubia Internat0.06500.06000.065061,0000.00508.33 
AAOAugusta Industries Inc0.04000.04000.0400725,6670.00000.00 
AAPAlpha Peak Leisure Inc0.35000.35000.350014,2500.00000.00 
AATAti Airtest Technologies0.03500.03000.0300118,000-0.010025.00 
AAXAdvance Gold Corp0.12000.12000.120014,0000.00000.00 
AAZAzincourt Uranium Inc0.16000.14000.1600185,0000.00503.23 
AB.HAsbestos Corporation Lim0.20000.20000.20002,000-0.050020.00 
ABIAbcourt Mines Inc.0.12500.11500.1150152,150-0.00504.17 
ABMAthabasca Minerals Inc.0.25000.25000.250066,0000.00000.00 
ABNAben Resources Ltd.0.12000.11000.110099,582-0.01008.33 
ABRAshburton Ventures Inc.0.24000.21500.225016,300-0.00502.17 
ABUAbenteuer Resources Corp0.15000.13500.1350241,3000.00503.85 
ABZAsiabasemetals Inc.0.36000.36000.3600625-0.055013.25 
ACBAurora Cannabis Inc2.6502.4702.6205,069,711-0.0702.60 
ACE.HAce Aviation Holdings In0.20500.20500.20501,0000.00502.50 
ACHArch Biopartners Inc0.44000.42000.42007,000-0.03507.69 
ACLAcl International Ltd0.11000.11000.11003,000-0.015012.00 
ACPArcpacific Resources Corp.0.05500.05500.05501,000-0.00508.33 
ACSArchon Minerals Limited1.5901.5901.5901,0000.1409.66 
ACSTAcasti Pharma Inc1.6501.5401.57042,750-0.0804.85 
ACUAurora Solar Technologie0.22000.20000.2050358,300-0.01506.82 
ADDArctic Star Exploration0.12000.11500.120047,6240.00504.35 
ADEAdex Mining Inc.0.01000.01000.0100100,0000.00000.00 
ADGArcus Development Group0.15000.14000.140059,004-0.020012.50 
ADIAdriana Resources Inc.0.20500.20000.2050415,3000.00000.00 
ADKDiagnos Inc.0.18000.17000.1750734,7950.00502.94 
ADYAAdya Inc.0.05000.05000.05001,0000.005011.11 
ADZAdamera Minerals Corp0.12000.11500.1200382,7110.00000.00 
ADZNAdventus Zinc Corporation0.82000.78000.800035,5000.05006.67 
AFEAfrica Energy Corp0.26000.25000.255034,000-0.00501.92 
AFMAlphamin Resources Corp.0.35000.35000.35005,0000.00000.00 
AGBAtlantic Gold Corporatio1.0200.9901.010132,190-0.0100.98 
AGB.WTAtlantic Gold Corp Wts0.51000.47000.510020,0000.060013.33 
AGCAmarillo Gold Corp.0.37500.36000.36009,000-0.02005.26 
AGDAntioquia Gold Inc.0.12500.12000.120020,000-0.020014.29 
AGGAfrican Gold Group Inc.0.07000.06000.0650828,2850.00508.33 
AGH.HCanadian Silver Hunter Inc0.06000.06000.060015,000-0.00507.69 
AGLAguila American Gold Ltd0.04000.03500.0350127,616-0.005012.50 
AGLDAustral Gold Limited0.17500.17500.175033,000-0.00502.78 
AGMAldridge Minerals Inc.0.29000.27500.2800322,5000.01505.66 
AGOAurcrest Gold Inc0.02500.02500.02505,0000.005025.00 
AGX.HAmador Gold Corp0.15000.13500.135014,122-0.065032.50 
AGY.HAtom Energy Inc0.27500.27500.27501,3330.02007.84 
AGZAshanti Gold Corp0.38000.35500.355049,9800.00000.00 
AHIAgility Health Inc0.13000.12000.130051,0000.01008.33 
AHRAmarc Resources Ltd.0.13000.12000.120060,0000.00000.00 
AHSAlta Natural Herbs and S0.05500.05500.05501,0000.00000.00 
AHUArctic Hunter Energy Inc0.12500.12500.12505,0000.015013.64 
AIIAlmonty Industries Inc0.27500.26000.260012,5000.00000.00 
AIN.HAintree Resources Inc0.30000.30000.30004,500-0.160034.78 
AIS.HAis Resources Limited0.57000.54000.570014,1000.03005.56 
AIXAlix Resources Corp.0.07000.06500.065013,700-0.00507.14 
AKHAlaska Hydro Corporation0.12000.11000.120012,000-0.00504.00 
AKRAckroo Inc0.20000.19500.1950107,200-0.02009.30 
ALAlx Uranium Corp0.13000.12500.1250151,800-0.00503.85 
ALDAldever Resources Inc0.08000.06000.0700882,1580.015027.27 
ALGAlgold Resources Ltd0.27000.25500.2550128,717-0.00501.92 
ALIAltitude Resources Inc0.06500.06500.065016,0000.00000.00 
ALK.HAlkali3 Resources Inc0.03000.03000.03005,0000.00000.00 
ALL.HAllante Resources Ltd0.05500.05000.055077,6660.015037.50 
ALTAlturas Minerals Corp.0.03500.03500.035046,0000.005016.67 
ALVAlvopetro Energy Ltd0.25500.24000.25509,400-0.00501.92 
ALYAnalytixinsight Inc0.21000.20000.210019,5000.00502.44 
ALZAldershot Resources Ltd0.08500.06500.0800148,9000.030060.00 
AM.HAutomodular Corporation2.4302.4102.4305,6000.0100.41 
AMEAbacus Mining & Explorat0.07500.07000.0750218,8570.00000.00 
AMKAmerican Creek Resources0.06500.06500.06501,0000.00508.33 
AMLArgus Metals Corp.0.09000.08500.085011,500-0.00505.56 
AMOAltan Rio Minerals Limit0.01500.01500.0150143,3910.00000.00 
AMT.HAmato Exploration Ltd.0.06000.06000.060060,0000.015033.33 
AMXAMEX Exploration Inc0.21500.18500.215049,4100.00502.38 
AMYAmerican Manganese Inc.0.27000.25500.2600223,300-0.00501.89 
AMZAlmadex Minerals Limited1.3901.3401.35012,5500.0302.27 
ANArena Minerals Inc0.17000.16500.165043,000-0.00502.94 
ANBAnglo-Bomarc Mines Ltd0.07500.07500.07505,0000.00000.00 
ANEAltan Nevada Minerals Li0.02000.02000.020049,0000.00000.00 
ANFAnfield Gold Corp.1.1601.0801.080200,205-0.0605.26 
ANGAngel Gold Corp0.10500.10500.105038,0000.00000.00 
ANKAngkor Gold Corp0.38000.38000.38005000.00000.00 
ANTLAntler Gold Inc.0.79000.77000.79002,2000.02002.60 
ANZAlianza Minerals Ltd0.13500.12500.1350120,5000.00000.00 
AOTAscot Resources Ltd.1.8701.8501.85023,8000.0201.09 
APAAlliancepharma Inc0.42000.41500.42002,000-0.080016.00 
APCAdvanced Proteome Therap0.05500.05500.055067,5000.00000.00 
APEApogee Silver Ltd0.19000.16500.190042,1790.035022.58 
APHAphria Inc6.3906.0006.3401,841,299-0.1001.55 
APLAppulse Corp.0.16500.16000.16506,0000.025017.86 
APNAltiplano Minerals Ltd0.20500.18000.190025,0000.01005.56 
APVApivio Systems Inc0.41000.40500.405031,4000.00000.00 
APXApex Resources Inc0.13500.11000.11005,500-0.015012.00 
AQAfrican Queen Mines Ltd.0.06000.06000.060019,7440.00000.00 
AQSAequus Pharmaceuticals I0.32000.29500.320028,6000.030010.34 
ARAAnconia Resources Corp0.03000.03000.030025,0000.00000.00 
ARCArian Resources Corp0.01000.01000.0100393,4990.0050100.00 
ARDArmada Data Corp.0.13500.13000.13009,0000.00000.00 
ARHAltima Resources Ltd.0.01000.01000.01002,5000.0050100.00 
ARIAcme Resources Inc.0.06500.06500.06505,0000.00508.33 
ARKArcher Petroleum Corp0.16000.16000.16002,0000.00000.00 
ARRArco Resources Corp0.06500.06500.065012,9990.00508.33 
ARSAsiamet Resources Limited0.08000.07500.0750449,039-0.010011.76 
ARTArht Media Inc0.18500.15500.1550156,0630.00000.00 
ARUAurania Resources Ltd0.72000.72000.72006000.220044.00 
ARYAnfield Resources Inc0.10000.09500.1000551,6500.00000.00 
ASGAurora Spine Corporation0.16500.16500.16501,0000.00000.00 
ASIAshanti Sankofa Inc.0.09500.05000.09506,000-0.00505.00 
ASLArgentum Silver Corp.0.47000.40000.400024,0000.00000.00 
ASMAvino Silver and Gold Mi2.6102.5202.59055,6890.0803.19 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.67000.65000.670024,2360.02003.08 
ASNAsian Mineral Res Ltd.0.02000.02000.020035,000-0.005020.00 
ASNDAscendant Resources Inc.0.92000.86000.880047,360-0.02002.22 
ASQAstorius Resources Ltd.0.19000.17500.1750117,000-0.01005.41 
ATAcuityads Holdings Inc3.6003.4503.55012,6000.0000.00 
ATCAtac Resources Ltd.0.47500.46000.4650298,9380.00501.09 
ATEAntibe Therapeutics Inc0.28500.22000.26002,963,8550.030013.04 
ATGAtlanta Gold Inc.0.09000.08500.090018,0130.015020.00 
ATIAltai Resources Inc0.09500.09000.090049,0000.00000.00 
ATMAtacama Pacific Gold Cor0.35500.35000.35007,8000.00000.00 
ATUAltura Energy Inc0.49000.47000.4750177,9500.01503.26 
ATVAlto Ventures Ltd0.07000.07000.070014,9860.00000.00 
ATWAtmanco Inc0.12000.10000.1200121,5000.00504.35 
ATYAtico Mining Corporation0.93000.88000.880067,326-0.03003.30 
AUAurion Resources Ltd.1.7201.6401.720108,950-0.0201.15 
AULAurelius Minerals Inc.0.11500.11500.115049,0000.00000.00 
AUNAurcana Corporation0.44500.41000.4450151,5750.03508.54 
AUTAustin Resources Ltd0.02000.02000.02008,0000.00000.00 
AUUAura Silver Resources In0.05500.05000.0500218,3830.00000.00 
AUVAugyva Mining Resources0.23000.22000.2200283,000-0.030012.00 
AUXAuramex Resource Corp0.02500.02500.025016,0000.00000.00 
AVAAurvista Gold Corporatio0.35000.33500.3350263,8590.00000.00 
AVCAmerican Vanadium Corp.0.02500.02500.025041,0000.005025.00 
AVEAveda Transport and Ener0.65000.62000.650017,5000.04006.56 
AVNAvanti Energy Inc0.13000.13000.130015,0000.00504.00 
AVUAvrupa Minerals Ltd.0.10500.10500.10505,050-0.00504.55 
AVXAltair Gold Inc0.35500.30500.340068,0000.02006.25 
AWEThunderstruck Resources0.13500.12500.1350306,0000.00503.85 
AWIAdvent Wireless Inc1.1101.1001.1101,932-0.0403.48 
AWSArrowstar Resources Ltd0.07000.07000.070015,0000.00507.69 
AXAAxios Mobile Assets Corp0.02000.00500.01003,181,281-0.010050.00 
AXA.HAxios Mobile Assets Corp0.01000.01000.01002,5380.0050100.00 
AXEAcceleware Ltd0.21500.19000.195086,600-0.01004.88 
AXGAntipodes Gold Limited0.07000.07000.070013,7610.010016.67 
AXISAxis Auto Finance Inc0.82000.80000.800017,8500.00000.00 
AXMAxmin Inc0.07000.07000.070035,000-0.010012.50 
AXQAxe Exploration Inc0.03500.03000.0300600,9740.005020.00 
AYB.HAyubowan Capital Ltd0.60000.60000.6000839-0.05007.69 
AZMAzimut Exploration Inc.0.32000.31000.310025,5000.02508.77 
AZN.HArcturus Ventures Inc0.18000.15500.15501,519-0.020011.43 
AZRAzarga Metals Corp0.24000.22000.22008,245-0.02008.33 
AZSArizona Silver Exploration Inc0.25000.24500.2500129,9470.00502.04 
AZXAlexandria Minerals Corp0.06000.05000.06008,922,7330.00509.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62