List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.3600	0.3000	0.3000	121,200	-0.0600	16.67
AA	Alba Minerals Inc	0.0750	0.0750	0.0750	37,000	-0.0050	6.25
AAG.H	Aftermath Silver Ltd	0.2000	0.2000	0.2000	1,000	0.0100	5.26
AAL	Advantage Lithium Corp	0.8200	0.7900	0.8200	79,253	0.0000	0.00
AAN	Aton Resources Inc	0.0400	0.0350	0.0350	735,000	0.0000	0.00
AAO	Augusta Industries Inc	0.0150	0.0150	0.0150	82,000	0.0050	50.00
AAP	Alpha Peak Leisure Inc	0.0550	0.0550	0.0550	3,000	-0.0300	35.29
AAT	Ati Airtest Technologies Inc	0.0350	0.0350	0.0350	4,000	-0.0050	12.50
AAX	Advance Gold Corp	0.1400	0.1200	0.1400	114,500	0.0100	7.69
AAZ	Azincourt Energy Corp.	0.0800	0.0750	0.0750	67,225	-0.0050	6.25
ABCN	Abcann Global Corp	1.330	1.270	1.320	310,601	0.070	5.60
ABI	Abcourt Mines Inc	0.0550	0.0500	0.0500	12,000	-0.0050	9.09
ABM	Athabasca Minerals Inc	0.2300	0.2300	0.2300	65,500	-0.0100	4.17
ABN	Aben Resources Ltd	0.3900	0.3600	0.3850	2,648,598	0.0200	5.48
ABRA	Abraplata Resource Corp	0.0900	0.0700	0.0750	392,175	-0.0200	21.05
ABZ	Asiabasemetals Inc	0.3700	0.3000	0.3700	19,500	-0.0100	2.63
ACE.H	Ace Aviation Holdings Inc	0.1850	0.1850	0.1850	1,000	0.0000	0.00
ACP	Arcpacific Resources Corp	0.0700	0.0700	0.0700	400,000	0.0100	16.67
ACS	Archon Minerals Limited	0.9200	0.6200	0.6200	6,000	-0.2100	25.30
ACST	Acasti Pharma Inc	0.6300	0.5900	0.6100	38,636	0.0100	1.67
ACU	Aurora Solar Technologies Inc	0.1750	0.1250	0.1750	112,096	0.0150	9.38
ADD	Arctic Star Exploration Corp	0.0900	0.0800	0.0900	198,600	-0.0050	5.26
ADE	Adex Mining Inc	0.0100	0.0050	0.0100	12,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0450	0.0450	0.0450	1,000	-0.0050	10.00
ADK	Diagnos Inc	0.0650	0.0650	0.0650	98,999	0.0000	0.00
ADYA	Adya Inc	0.0400	0.0400	0.0400	35,000	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0700	0.0650	0.0700	151,000	-0.0050	6.67
ADZN	Adventus Zinc Corp	0.9000	0.8800	0.8800	8,500	-0.0200	2.22
AEC	Anfield Energy Inc.	0.4000	0.3750	0.3850	60,552	-0.0150	3.75
AEL.H	Amseco Exploration Ltd	0.0100	0.0100	0.0100	3,000	0.0000	0.00
AEP	Atlas Engineered Products Ltd.	0.4400	0.4300	0.4400	11,000	0.0200	4.76
AET	Aethon Minerals Corporation	0.4350	0.4300	0.4300	35,000	-0.0200	4.44
AEX	Aex Gold Inc.	0.3800	0.3800	0.3800	5,000	0.0000	0.00
AFCC	Automotive Finco Corp	2.100	2.090	2.090	1,150	-0.010	0.48
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	85.01	85.01	85.01	5,000	-4.99	5.54
AFE	Africa Energy Corp	0.1800	0.1800	0.1800	30,100	0.0100	5.88
AFF	Affinity Metals Corp	0.1100	0.1100	0.1100	1,064	-0.0350	24.14
AFM	Alphamin Resources Corp	0.2400	0.2400	0.2400	5,299	0.0000	0.00
AGB	Atlantic Gold Corp	1.630	1.560	1.620	240,418	0.050	3.18
AGB.WT	Atlantic Gold Corp Wts	0.9800	0.9400	0.9800	50,000	0.0400	4.26
AGC	Amarillo Gold Corp	0.2650	0.2550	0.2600	3,500	0.0100	4.00
AGD	Antioquia Gold Inc	0.0300	0.0300	0.0300	52,000	0.0000	0.00
AGG	African Gold Group Inc	0.0300	0.0300	0.0300	73,333	0.0000	0.00
AGL	Aguila American Gold Ltd	0.1800	0.1800	0.1800	900	0.0000	0.00
AGLD	Austral Gold Limited	0.0650	0.0650	0.0650	7,340	-0.0100	13.33
AGM	Aldridge Minerals Inc	0.1550	0.1100	0.1550	91,000	0.0650	72.22
AGO	Aurcrest Gold Inc	0.0300	0.0300	0.0300	50,000	-0.0050	14.29
AGRL	Aguia Resources Limited	0.1300	0.1100	0.1150	291,000	-0.0130	10.16
AGZ	Ashanti Gold Corp	0.1000	0.1000	0.1000	5,000	-0.0050	4.76
AHE	American Helium Inc.	0.1400	0.1350	0.1400	14,000	0.0000	0.00
AHI	Agility Health Inc	0.0500	0.0450	0.0450	38,000	-0.0050	10.00
AHM.H	Antler Hill Mining Ltd	0.0800	0.0800	0.0800	1,000	-0.0100	11.11
AHR	Amarc Resources Ltd	0.0950	0.0800	0.0950	15,000	0.0000	0.00
AHS	Alta Natural Herbs and S	0.0500	0.0500	0.0500	3,000	0.0000	0.00
AHU	Arctic Hunter Energy Inc	0.0750	0.0750	0.0750	25,000	-0.0150	16.67
AIII.P	Apolo III Acquisition Corp	0.1250	0.1100	0.1250	37,500	0.0050	4.17
AIIM	Albert Mining Inc	0.0300	0.0300	0.0300	207,500	0.0000	0.00
AIS	Ais Resources Limited	0.1500	0.1300	0.1300	86,316	-0.0200	13.33
AKH	Alaska Hydro Corp	0.0550	0.0550	0.0550	1,000	0.0000	0.00
AKR	Ackroo Inc	0.0900	0.0900	0.0900	1,000	0.0000	0.00
AL	Alx Uranium Corp	0.0700	0.0700	0.0700	4,000	0.0000	0.00
ALD	Aldever Resources Inc	0.0550	0.0550	0.0550	90,022	0.0000	0.00
ALEF	Aleafia Health Inc.	0.7000	0.6800	0.7000	252,509	0.0100	1.45
ALG	Algold Resources Ltd	0.5600	0.5600	0.5600	21,027	0.0000	0.00
ALL.H	Allante Resources Ltd	0.1000	0.1000	0.1000	500	0.0000	0.00
ALM	Alliance Mining Corp	0.0200	0.0200	0.0200	30,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0100	0.0100	0.0100	100,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.1050	0.0950	0.1050	22,750	0.0000	0.00
ALTS	Altus Strategies Plc	0.0900	0.0900	0.0900	5,000	0.0000	0.00
ALV	Alvopetro Energy Ltd	0.4400	0.4400	0.4400	423,500	-0.0050	1.12
ALY	Analytixinsight Inc	0.3550	0.3400	0.3400	651,150	-0.0100	2.86
ALZ	Aldershot Resources Ltd	0.1450	0.1350	0.1400	47,279	0.0000	0.00
AME	Abacus Mining and Exploration	0.1750	0.1750	0.1750	20,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.0400	0.0300	0.0300	112,500	-0.0050	14.29
AMO	Altan Rio Minerals Limited	0.0150	0.0150	0.0150	10,000	0.0000	0.00
AMR	Am Resources Corp	0.2100	0.1800	0.1800	3,500	-0.0200	10.00
AMX	AMEX Exploration Inc	0.0650	0.0600	0.0600	45,000	-0.0050	7.69
AMY	American Manganese Inc	0.1500	0.1400	0.1450	43,730	-0.0050	3.33
AMZ	Azucar Minerals Ltd.	0.6100	0.5700	0.6100	66,208	0.0100	1.67
AN	Arena Minerals Inc	0.0700	0.0600	0.0650	87,500	0.0000	0.00
ANC.H	Anchor Capital Corporation	0.0800	0.0800	0.0800	40,000	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0250	0.0200	0.0250	56,000	0.0100	66.67
ANG	Angel Gold Corp	0.0250	0.0250	0.0250	12,000	-0.0050	16.67
ANK	Angkor Gold Corp	0.1850	0.1850	0.1850	5,500	0.0050	2.78
ANL.H	Atlantic Industrial Minerals Inc	0.0150	0.0150	0.0150	290,000	-0.0050	25.00
ANTL	Antler Gold Inc	0.1550	0.1550	0.1550	1,000	0.0050	3.33
ANZ	Alianza Minerals Ltd	0.0800	0.0800	0.0800	3,000	-0.0100	11.11
AORO	Aloro Mining Corp	0.0850	0.0850	0.0850	25,000	0.0000	0.00
AOT	Ascot Resources Ltd	1.0100	0.9500	0.9700	26,070	-0.0100	1.02
APC	Advanced Proteome Therapeutics Corp	0.0450	0.0450	0.0450	5,000	0.0000	0.00
APII.P	Apolo II Acquisition Corp	0.1100	0.1100	0.1100	25,000	-0.0250	18.52
APL	Appulse Corp	0.1450	0.1450	0.1450	8,000	0.0100	7.41
APN	Altiplano Minerals Ltd	0.2950	0.2650	0.2800	44,499	0.0000	0.00
APX	Apex Resources Inc	0.0800	0.0800	0.0800	7,500	-0.0100	11.11
AQS	Aequus Pharmaceuticals Inc	0.2000	0.1850	0.1850	34,650	0.0000	0.00
ARA	Anconia Resources Corp	0.0200	0.0200	0.0200	2,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.780	1.740	1.760	16,000	-0.020	1.12
ARD	Armada Data Corp	0.1300	0.1300	0.1300	70,300	0.0100	8.33
ARH	Altima Resources Ltd	0.0350	0.0350	0.0350	60,000	-0.0050	12.50
ARIC	Awale Resources Ltd.	0.1500	0.1500	0.1500	3,000	0.0350	30.43
ART	Arht Media Inc	0.3000	0.2900	0.3000	24,300	0.0050	1.69
ARU	Aurania Resources Ltd	2.000	1.930	2.000	9,122	-0.030	1.48
ASB.H	Asb Capital Inc	0.0700	0.0600	0.0600	36,000	-0.0100	14.29
ASG	Aurora Spine Corp	0.1900	0.1850	0.1900	8,300	0.0000	0.00
ASI	Ashanti Sankofa Inc	0.0450	0.0450	0.0450	3,000	0.0000	0.00
ASL	Argentum Silver Corp	0.2000	0.2000	0.2000	5,000	0.0000	0.00
ASN	Asian Mineral Res Ltd	0.0100	0.0100	0.0100	33,500	0.0000	0.00
ASQ	Astorius Resources Ltd	0.0300	0.0300	0.0300	90,000	0.0000	0.00
AT	Acuityads Holdings Inc	1.0200	0.9600	0.9600	52,100	-0.0300	3.03
ATC	Atac Resources Ltd	0.4900	0.4700	0.4750	53,750	0.0100	2.15
ATE	Antibe Therapeutics Inc	0.2800	0.2700	0.2800	211,275	0.0050	1.82
ATG	Atlanta Gold Inc	0.0450	0.0450	0.0450	2,236	-0.0050	10.00
ATI	Altai Resources Inc	0.0800	0.0700	0.0700	24,500	-0.0050	6.67
ATM	Atacama Pacific Gold Corp	0.6800	0.6700	0.6800	15,000	0.0100	1.49
ATU	Altura Energy Inc	0.5500	0.5100	0.5200	76,127	0.0100	1.96
ATV	Alto Ventures Ltd	0.0300	0.0300	0.0300	87,000	0.0000	0.00
ATW	Atw Tech Inc.	0.0700	0.0700	0.0700	18,000	-0.0100	12.50
ATY	Atico Mining Corp	0.4400	0.4200	0.4250	57,273	0.0000	0.00
AU	Aurion Resources Ltd	1.0000	0.9300	0.9400	124,547	-0.0600	6.00
AUAU	Allegiant Gold Ltd	0.4100	0.4000	0.4100	5,156	0.0100	2.50
AUL	Aurelius Minerals Inc	0.0350	0.0300	0.0300	1,007,000	-0.0050	14.29
AUN	Aurcana Corp	0.2250	0.2150	0.2250	136,250	0.0150	7.14
AUR.H	Aurora Royalties Inc	0.0800	0.0800	0.0800	20,000	-0.0200	20.00
AUT	Austin Resources Ltd	0.0200	0.0200	0.0200	15,000	0.0050	33.33
AUU	Aura Silver Resources Inc	0.0150	0.0150	0.0150	149,000	0.0000	0.00
AUX	Auramex Resource Corp	0.0300	0.0300	0.0300	74,000	0.0000	0.00
AVG	Avidian Gold Corp	0.4900	0.4500	0.4500	25,000	-0.0300	6.25
AVN	Avanti Energy Inc	0.0900	0.0750	0.0750	108,584	0.0050	7.14
AVU	Avrupa Minerals Ltd	0.0850	0.0850	0.0850	11,000	-0.0050	5.56
AVX	Altair Resources Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0650	0.0650	0.0650	1,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	1.100	1.100	1.100	250	0.040	3.77
AXE	Acceleware Ltd	0.2250	0.2000	0.2250	41,000	0.0200	9.76
AXIS	Axis Auto Finance Inc	0.5900	0.5800	0.5800	33,813	-0.0100	1.69
AXM	Axmin Inc	0.1950	0.1850	0.1950	103,082	0.0050	2.63
AXQ	Axe Exploration Inc	0.0600	0.0550	0.0600	145,000	0.0050	9.09
AXV	Axion Ventures Inc	0.8600	0.8300	0.8600	30,000	0.0300	3.61
AZM	Azimut Exploration Inc	0.2700	0.2600	0.2650	20,800	0.0300	12.77
AZN.H	Arcturus Ventures Inc	0.1000	0.1000	0.1000	7,000	0.0000	0.00
AZR	Azarga Metals Corp	0.1200	0.0950	0.0950	207,500	-0.0100	9.52
AZS	Arizona Silver Exploration Inc	0.1150	0.1150	0.1150	16,000	0.0050	4.55
AZT	Aztec Minerals Corp	0.2000	0.1450	0.2000	74,500	0.0200	11.11
AZX	Alexandria Minerals Corp	0.0450	0.0400	0.0400	81,000	-0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.198.41.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,816	10	0.13
DJI	25,669	111	0.43
SP500	2,850	9	0.33
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,180	11	0.91
BDI	1,200	49	4.26
HSI	30,063	-253	0.83