List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5600	0.5600	534	0.0100	1.82
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7800	0.7100	0.7600	672.7K	-0.0200	2.56
AAN	Aton Resources Inc	0.3100	0.3050	0.3100	36.5K	0.0100	3.33
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	51.5K	0.0000	0.00
ABA	Abasca Resources Inc	0.0750	0.0700	0.0750	127.0K	0.0050	7.14
ABI	Abcourt Mines Inc	0.0680	0.0650	0.0650	224.2K	0.0000	0.00
ABM	Aben Gold Corp	0.0850	0.0850	0.0850	46.0K	-0.0050	5.56
ABR	Arbor Metals Corp	0.1800	0.1650	0.1700	145.4K	-0.0050	2.86
ABZ	Asiabasemetals Inc	0.1050	0.1000	0.1000	5.5K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0400	0.0400	4.0K	0.0050	14.29
ACR.H	Auscan Resources Inc	0.3400	0.3350	0.3350	3.2K	0.0000	0.00
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	51.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1550	0.1550	0.1550	500	-0.0150	8.82
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0350	0.0400	57.5K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0400	0.0400	0.0400	130.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3100	0.2900	0.3000	144.9K	-0.0100	3.23
ADY	Adyton Resources Corp	0.2400	0.2200	0.2300	270.8K	0.0100	4.55
ADYA	Adya Inc	0.3700	0.3700	0.3700	2.0K	-0.0900	19.57
ADZ	Adamera Minerals Corp	0.0750	0.0750	0.0750	2.5K	0.0050	7.14
AE	American Eagle Gold Corp	0.5400	0.5200	0.5300	2.0K	0.0100	1.92
AEC	Anfield Energy Inc	10.010	9.400	9.550	19.4K	-0.870	8.35
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1250	0.1150	0.1200	69.7K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7000	0.6800	0.6900	32.5K	0.0000	0.00
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	52.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.090	1.060	1.090	2.4K	0.010	0.93
AFE	Africa Energy Corp	0.1450	0.1350	0.1450	11.1K	0.0000	0.00
AFM	Alphamin Resources Corp	1.080	1.040	1.080	419.1K	0.045	4.35
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8000	0.7300	0.7700	374.1K	-0.0100	1.28
AGAG	Argenta Silver Corp	0.7700	0.7400	0.7600	466.8K	0.0100	1.33
AGET	Agedb Technology Ltd.	0.0700	0.0300	0.0700	25.0K	-0.0200	22.22
AGH.H	Canadian Silver Hunter Inc	0.0250	0.0250	0.0250	5.0K	-0.0100	28.57
AGLD	Austral Gold Ltd	0.0800	0.0700	0.0750	88.5K	0.0100	15.38
AGMR	Silver Mountain Resources Inc	2.830	2.620	2.650	202.2K	-0.080	2.93
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	20.0K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1000	0.1000	0.1000	25.0K	-0.0100	9.09
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.5400	0.4800	0.5100	1.34M	0.0000	0.00
AHR	Amarc Resources Ltd	1.190	1.110	1.180	84.9K	0.030	2.61
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0600	376.4K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0250	0.0200	0.0200	445.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2350	0.2000	0.2300	13.4K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0700	0.0700	0.0700	3.0K	-0.0050	6.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.730	3.600	3.650	52.3K	-0.040	1.08
ALEX	Alpha Exploration Ltd	0.5000	0.4900	0.5000	4.5K	0.0200	4.17
ALFA.UN	Margaux Real Estate Investment Trust	1.450	1.330	1.450	16.5K	0.050	3.57
ALM	Alliance Mining Corp	0.2250	0.1400	0.2250	12.9K	0.0050	2.27
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	13.8K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2800	0.2650	0.2750	368.6K	-0.0050	1.79
ALTN	Aeonian Resources Corp	0.0300	0.0300	0.0300	150.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1500	0.1500	0.1500	60.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.580	6.060	6.110	94.9K	-0.130	2.08
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	162.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2000	0.1900	0.1900	69.9K	-0.0150	7.32
AMRQ	Amaroq Ltd	1.820	1.680	1.720	51.9K	0.110	6.83
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0550	0.0550	63.2K	0.0000	0.00
AMX	AMEX Exploration Inc	2.940	2.830	2.840	93.3K	-0.090	3.07
AMY	Recylico Battery Materials Inc	0.1900	0.1850	0.1900	41.5K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0600	0.0350	0.0450	1.11M	-0.0250	35.71
ANK	Angkor Resources Corp	0.2800	0.2700	0.2800	75.7K	0.0000	0.00
ANOR	Anortech Inc	0.0500	0.0500	0.0500	27.3K	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	28.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0450	0.0350	0.0350	2.35M	-0.0050	12.50
APGO	Apollo Silver Corp	4.100	3.890	4.060	119.9K	0.130	3.31
APL	Appulse Corp	0.2250	0.2250	0.2250	20.0K	-0.0300	11.76
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	18.0K	0.0050	11.11
APX	Apex Resources Inc	0.0650	0.0550	0.0650	68.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0150	0.0150	0.0150	155.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.080	1.030	1.070	27.0K	0.010	0.94
ARGH	Argo Corporation	0.3750	0.3600	0.3600	21.8K	0.0050	1.41
ARIC	Awale Resources Ltd	0.6400	0.6200	0.6400	47.3K	0.0100	1.59
ARK	Arras Minerals Corp	0.7300	0.7100	0.7300	236.9K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	36.90	35.91	36.19	112.1K	-0.43	1.17
ARU	Aurania Resources Ltd	0.1700	0.1650	0.1650	7.2K	-0.0100	5.71
ASE	Asante Gold Corp	2.150	2.050	2.120	420.8K	0.010	0.47
ASG	Aurora Spine Corp	0.3000	0.2950	0.3000	14.5K	-0.0150	4.76
ASL	Argentum Silver Corp	0.1950	0.1650	0.1650	3.5K	-0.0200	10.81
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4800	0.4650	0.4650	53.4K	-0.0250	5.10
ATLE	Atlas Energy Corp	0.1700	0.1600	0.1700	1.5K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0600	0.0550	0.0550	144.0K	-0.0050	8.33
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	3.6K	-0.0800	59.26
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.530	2.420	2.490	130.5K	0.020	0.81
ATY	Atico Mining Corp	0.2200	0.2150	0.2150	50.3K	-0.0050	2.27
AU	Aurion Resources Ltd	1.060	1.050	1.060	45.6K	0.000	0.00
AUAU	A2 Gold Corp	0.8900	0.8400	0.8600	47.2K	-0.0100	1.15
AUEN	Golden Sky Minerals Corp	0.4300	0.3700	0.4300	80.7K	-0.0250	5.49
AUGC	Au Gold Corp	0.0700	0.0700	0.0700	5.0K	0.0100	16.67
AUM	Aumega Metals Ltd	0.0400	0.0300	0.0400	26.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.9400	0.8600	0.8700	1.09M	-0.0100	1.14
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8000	0.7600	0.7600	13.0K	-0.0200	2.56
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	1.0K	0.0150	42.86
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.500	3.340	3.340	16.1K	-0.140	4.02
AUX	Golden Cross Resources Inc	0.4550	0.4200	0.4200	287.5K	-0.0300	6.67
AUXX	Gold X2 Mining Inc	0.5600	0.5300	0.5400	289.3K	-0.0100	1.82
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	12.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1150	0.1150	0.1150	1.5K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	15.0K	-0.0050	16.67
AVN	Avanti Helium Corp	0.1950	0.1850	0.1850	23.1K	-0.0250	11.90
AVR	Avaron Mining Corp	0.1100	0.1100	0.1100	10.5K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0400	0.0350	0.0400	340.9K	-0.0050	11.11
AWE	Thunderstruck Resources Ltd	0.0550	0.0500	0.0500	149.0K	-0.0050	9.09
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	157.7K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1600	0.1550	0.1550	15.5K	0.0000	0.00
AXE	Acceleware Ltd	0.0750	0.0750	0.0750	9.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2200	0.2150	0.2150	84.2K	-0.0050	2.27
AXO	Axo Copper Corp.	0.4500	0.3800	0.4500	129.4K	0.0600	15.38
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7200	0.7100	0.7100	23.4K	0.0100	1.43
AZR	Azarga Metals Corp	0.1150	0.1100	0.1100	2.0K	-0.0100	8.33
AZS	Arizona Gold & Silver Inc	0.6200	0.5900	0.5900	85.0K	-0.0200	3.28
AZT	Aztec Minerals Corp	0.2600	0.2450	0.2550	107.0K	-0.0050	1.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES