List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5500	0.5500	30.7K	-0.0100	1.79
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7550	0.7000	0.7200	967.9K	-0.0400	5.26
AAN	Aton Resources Inc	0.3000	0.3000	0.3000	7.7K	-0.0100	3.23
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0200	68.8K	0.0000	0.00
ABA	Abasca Resources Inc	0.0650	0.0600	0.0650	31.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0630	0.0600	0.0600	1.46M	0.0020	3.45
ABM	Aben Gold Corp	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1800	0.1800	0.1800	2.3K	0.0050	2.86
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	16.0K	-0.0150	15.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0350	0.0400	7.0K	0.0050	14.29
ACR.H	Auscan Resources Inc	0.2400	0.2400	0.2400	23.5K	-0.0900	27.27
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	5.6K	-0.0050	33.33
ADAD.P	Adagio 2 Capital Inc	0.1550	0.1500	0.1500	8.1K	-0.0050	3.23
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0900	0.0550	0.0900	2.0M	0.0300	50.00
ADG.H	Arcus Development Group Inc	0.0400	0.0350	0.0400	137.3K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3000	0.2750	0.2900	204.4K	0.0100	3.57
ADY	Adyton Resources Corp	0.2050	0.1950	0.2000	158.5K	0.0000	0.00
ADYA	Adya Inc	0.3050	0.3050	0.3050	500	-0.0150	4.69
ADZ	Adamera Minerals Corp	0.0650	0.0650	0.0650	15.0K	-0.0100	13.33
AE	American Eagle Gold Corp	0.5200	0.5100	0.5200	11.3K	0.0100	1.96
AEC	Anfield Energy Inc	9.620	8.830	8.850	38.1K	-0.690	7.23
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	114.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1300	0.1200	0.1300	97.8K	-0.0050	3.70
AEP	Atlas Engineered Products Ltd	0.6700	0.6400	0.6500	119.3K	0.0000	0.00
AERO	Aero Energy Ltd	0.0350	0.0350	0.0350	7.0K	0.0050	16.67
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.150	1.120	1.120	9.0K	-0.010	0.88
AFE	Africa Energy Corp	0.1300	0.1300	0.1300	31.0K	-0.0050	3.70
AFM	Alphamin Resources Corp	1.090	1.040	1.090	197.5K	0.010	0.93
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7500	0.7000	0.7300	523.9K	-0.0300	3.95
AGAG	Argenta Silver Corp	0.7700	0.6800	0.7600	414.2K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0250	0.0250	0.0250	5.0K	-0.0150	37.50
AGLD	Austral Gold Ltd	0.0800	0.0800	0.0800	134.7K	0.0050	6.67
AGMR	Silver Mountain Resources Inc	2.540	2.330	2.510	88.0K	-0.060	2.33
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	20.0K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1100	0.1500	215.0K	0.0500	50.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.5100	0.4700	0.5000	1.23M	-0.0200	3.85
AHR	Amarc Resources Ltd	1.160	1.080	1.160	42.6K	0.040	3.57
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0650	109.6K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2000	0.2000	0.2000	2.1K	-0.0150	6.98
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	6.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0650	0.0650	0.0650	15.0K	-0.0050	7.14
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.600	3.380	3.410	97.5K	-0.110	3.13
ALEX	Alpha Exploration Ltd	0.5700	0.5700	0.5700	500	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	137	0.010	0.75
ALM	Alliance Mining Corp	0.2250	0.1400	0.2250	12.9K	0.0050	2.27
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0100	37.3K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2600	0.2500	0.2500	308.5K	-0.0200	7.41
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1300	0.1200	0.1200	17.9K	-0.0100	7.69
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.130	6.050	6.100	28.1K	-0.020	0.33
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2000	0.2000	0.2000	1.2K	0.0000	0.00
AMRQ	Amaroq Ltd	1.750	1.700	1.750	41.9K	0.060	3.55
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0450	664.9K	-0.0050	10.00
AMX	AMEX Exploration Inc	2.850	2.700	2.820	168.6K	0.010	0.36
AMY	Recylico Battery Materials Inc	0.2000	0.1750	0.1800	96.5K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0450	0.0450	0.0450	35.1K	0.0000	0.00
ANK	Angkor Resources Corp	0.3200	0.3050	0.3050	9.9K	0.0350	12.96
ANOR	Anortech Inc	0.0500	0.0500	0.0500	8.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0150	0.0200	66.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0350	0.0300	0.0350	1.18M	-0.0050	12.50
APGO	Apollo Silver Corp	3.970	3.700	3.900	86.0K	-0.130	3.23
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	73.7K	0.0000	0.00
APX	Apex Resources Inc	0.0600	0.0550	0.0550	89.0K	-0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	195.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.080	1.040	1.050	50.3K	0.030	2.94
ARGH	Argo Corporation	0.3700	0.3600	0.3600	68.5K	-0.0200	5.26
ARIC	Awale Resources Ltd	0.6300	0.5900	0.5900	39.4K	-0.0400	6.35
ARK	Arras Minerals Corp	0.7100	0.7000	0.7000	16.2K	-0.0400	5.41
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	36.06	34.89	35.59	317.3K	-1.25	3.39
ARU	Aurania Resources Ltd	0.1600	0.1350	0.1500	303.3K	-0.0050	3.23
ASE	Asante Gold Corp	2.160	2.030	2.120	294.1K	-0.040	1.85
ASG	Aurora Spine Corp	0.3050	0.3000	0.3000	110.5K	-0.0250	7.69
ASL	Argentum Silver Corp	0.1650	0.1200	0.1400	136.3K	-0.0600	30.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4550	0.4300	0.4550	269.2K	-0.0050	1.09
ATLE	Atlas Energy Corp	0.1700	0.1700	0.1700	14.4K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0500	0.0450	0.0500	906.8K	-0.0050	9.09
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	3.6K	-0.0800	59.26
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.440	2.340	2.410	1.21M	0.000	0.00
ATY	Atico Mining Corp	0.2200	0.2050	0.2050	13.5K	0.0000	0.00
AU	Aurion Resources Ltd	1.0700	1.0000	1.0000	130.1K	-0.0700	6.54
AUAU	A2 Gold Corp	0.9500	0.8900	0.9500	63.4K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.4150	0.3550	0.3550	19.0K	-0.0600	14.46
AUGC	Au Gold Corp	0.0750	0.0750	0.0750	9.9K	0.0100	15.38
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	92.0K	0.0050	14.29
AUMB	1911 Gold Corp	0.9300	0.8200	0.9000	1.06M	-0.0400	4.26
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.9000	0.7600	0.8800	138.4K	0.1200	15.79
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.070	2.870	2.940	21.9K	-0.260	8.13
AUX	Golden Cross Resources Inc	0.4850	0.4250	0.4600	713.7K	0.0100	2.22
AUXX	Gold X2 Mining Inc	0.5300	0.4950	0.5100	773.9K	-0.0200	3.77
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	21.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1100	0.1100	0.1100	7.5K	-0.0050	4.35
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	15.0K	-0.0050	16.67
AVN	Avanti Helium Corp	0.2000	0.1850	0.1900	35.6K	-0.0100	5.00
AVR	Avaron Mining Corp	0.1100	0.1100	0.1100	13.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	35.0K	0.0050	14.29
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	6.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1500	0.1500	0.1500	1.0K	-0.0100	6.25
AXE	Acceleware Ltd	0.0750	0.0700	0.0700	4.0K	-0.0150	17.65
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2100	0.2000	0.2100	71.1K	0.0000	0.00
AXO	Axo Copper Corp.	0.4950	0.4500	0.4850	158.6K	0.0100	2.11
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7200	0.6900	0.6900	37.6K	-0.0200	2.82
AZR	Azarga Metals Corp	0.1100	0.1100	0.1100	6.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6300	0.5800	0.6300	106.1K	0.0200	3.28
AZT	Aztec Minerals Corp	0.2550	0.2400	0.2450	133.0K	-0.0100	3.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,515	-313	2.4
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	577	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES