List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4100	0.4100	0.4100	1,575	0.0000	0.00
AA	Alba Minerals Inc	0.0650	0.0650	0.0650	10,000	-0.0050	7.14
AAAA	Auralite Investments Inc	1.300	1.300	1.300	3,000	0.100	8.33
AAG.H	Aftermath Silver Ltd	0.1250	0.1150	0.1200	113,667	0.0100	9.09
AAL	Advantage Lithium Corp	0.7000	0.6500	0.6600	292,329	0.0100	1.54
AAN	Aton Resources Inc	0.0600	0.0550	0.0550	264,500	-0.0050	8.33
AAO	Augusta Industries Inc	0.0100	0.0100	0.0100	325,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0300	0.0250	0.0300	190,000	0.0100	50.00
AAX	Advance Gold Corp	0.1550	0.1350	0.1550	7,500	0.0050	3.33
AAZ	Azincourt Energy Corp	0.0700	0.0700	0.0700	114,000	0.0000	0.00
AB.H	Asbestos Corporation Limited	0.3300	0.3300	0.3300	500	-0.1700	34.00
ABI	Abcourt Mines Inc	0.0550	0.0550	0.0550	2,000	0.0050	10.00
ABM	Athabasca Minerals Inc	0.2800	0.2600	0.2700	14,338	-0.0100	3.57
ABN	Aben Resources Ltd	0.2100	0.1900	0.2000	590,541	0.0000	0.00
ABRA	Abraplata Resource Corp	0.0750	0.0750	0.0750	27,800	0.0050	7.14
ABS.H	American Biofuels Inc	1.400	1.200	1.400	88,234	-0.010	0.71
ABZ	Asiabasemetals Inc	0.3750	0.3200	0.3400	35,500	-0.0350	9.33
ACE.H	Ace Aviation Holdings Inc	0.1850	0.1850	0.1850	2,000	0.0000	0.00
ACP	Arcpacific Resources Corp	0.0650	0.0600	0.0650	11,833	0.0000	0.00
ACST	Acasti Pharma Inc	1.480	1.320	1.320	243,855	-0.140	9.59
ACU	Aurora Solar Technologies Inc	0.0900	0.0850	0.0850	41,609	0.0050	6.25
ADD	Arctic Star Exploration Corp	0.0800	0.0750	0.0750	8,500	-0.0050	6.25
ADE	Adex Mining Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
ADG	Arcus Development Group Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
ADK	Diagnos Inc	0.0500	0.0500	0.0500	75,000	0.0000	0.00
ADYA	Adya Inc	0.0300	0.0250	0.0250	41,000	-0.0050	16.67
ADZ	Adamera Minerals Corp	0.0500	0.0450	0.0450	36,000	-0.0050	10.00
ADZN	Adventus Zinc Corp	1.080	1.010	1.040	27,776	0.010	0.97
AEC	Anfield Energy Inc	0.3450	0.3250	0.3450	21,775	0.0050	1.47
AEL.H	Amseco Exploration Ltd	0.1100	0.1050	0.1050	5,000	-0.0150	12.50
AEP	Atlas Engineered Products Ltd	0.4400	0.4200	0.4200	28,500	0.0150	3.70
AET	Aethon Minerals Corporation	0.2700	0.2650	0.2700	17,000	-0.0050	1.82
AEX	Aex Gold Inc	0.4350	0.3850	0.4350	3,000	0.0950	27.94
AFCC	Automotive Finco Corp	1.750	1.700	1.700	1,100	-0.050	2.86
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	90.00	90.00	90.00	20,000	1.49	1.68
AFE	Africa Energy Corp	0.1850	0.1850	0.1850	25,000	0.0000	0.00
AFF	Affinity Metals Corp	0.0850	0.0800	0.0800	6,500	0.0100	14.29
AFM	Alphamin Resources Corp	0.2600	0.2600	0.2600	109,500	0.0000	0.00
AGB	Atlantic Gold Corp	1.700	1.620	1.690	868,324	0.020	1.20
AGC	Amarillo Gold Corp	0.2800	0.2650	0.2750	8,000	-0.0150	5.17
AGD	Antioquia Gold Inc	0.0250	0.0200	0.0250	24,000	0.0000	0.00
AGG	African Gold Group Inc	0.0250	0.0250	0.0250	9,000	0.0000	0.00
AGL	Aguila American Gold Ltd	0.2800	0.2600	0.2800	5,500	0.0500	21.74
AGLD	Austral Gold Limited	0.0850	0.0800	0.0800	5,080	-0.0050	5.88
AGM	Aldridge Minerals Inc	0.0900	0.0800	0.0800	226,000	0.0000	0.00
AGO	Aurcrest Gold Inc	0.0350	0.0350	0.0350	100,000	0.0100	40.00
AGRL	Aguia Resources Limited	0.1550	0.1550	0.1550	118,000	0.0000	0.00
AGZ	Ashanti Gold Corp	0.0950	0.0850	0.0850	50,025	-0.0050	5.56
AHE	American Helium Inc	0.0800	0.0800	0.0800	20,999	0.0000	0.00
AHI	Agility Health Inc	0.0350	0.0350	0.0350	26,000	0.0000	0.00
AHP	Allied Hotel Properties Inc	0.1100	0.0800	0.1100	10,000	0.0350	46.67
AHR	Amarc Resources Ltd	0.0650	0.0600	0.0650	15,000	0.0050	8.33
AHS	Alta Natural Herbs and S	0.0650	0.0650	0.0650	13,997	0.0100	18.18
AHU	Arctic Hunter Energy Inc	0.1000	0.1000	0.1000	50,000	-0.0250	20.00
AIII.P	Apolo III Acquisition Corp	0.1100	0.1100	0.1100	4,000	0.0000	0.00
AIIM	Albert Mining Inc	0.0300	0.0250	0.0300	701,050	0.0050	20.00
AIS	Ais Resources Limited	0.1150	0.1050	0.1150	150,000	0.0150	15.00
AKH	Alaska Hydro Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AKR	Ackroo Inc	0.1100	0.1100	0.1100	9,000	0.0100	10.00
AL	Alx Uranium Corp	0.0650	0.0650	0.0650	132,000	-0.0050	7.14
ALD	Aldever Resources Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
ALEF	Aleafia Health Inc	3.240	2.850	3.010	2,378,933	-0.190	5.94
ALG	Algold Resources Ltd	0.4700	0.4600	0.4700	1,300	0.0100	2.17
ALM	Alliance Mining Corp	0.0200	0.0200	0.0200	72,000	0.0000	0.00
ALT	Alturas Minerals Corp	0.0050	0.0050	0.0050	40,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.1150	0.0950	0.1050	219,500	-0.0100	8.70
ALTS	Altus Strategies Plc	0.0500	0.0450	0.0450	316,000	-0.0100	18.18
ALV	Alvopetro Energy Ltd	0.4550	0.4550	0.4550	74,100	-0.0050	1.09
ALY	Analytixinsight Inc	0.3300	0.3100	0.3300	103,226	0.0150	4.76
ALZ	Aldershot Resources Ltd	0.2300	0.2200	0.2300	307,317	0.0050	2.22
AME	Abacus Mining and Exploration	0.1500	0.1450	0.1500	25,511	0.0100	7.14
AMK	American Creek Resources Ltd	0.0350	0.0350	0.0350	17,000	0.0050	16.67
AMO	Altan Rio Minerals Limited	0.0150	0.0150	0.0150	1,000	0.0000	0.00
AMR	Am Resources Corp	0.1900	0.1800	0.1800	47,500	-0.0200	10.00
AMX	AMEX Exploration Inc	0.0650	0.0650	0.0650	125,000	0.0000	0.00
AMY	American Manganese Inc	0.1600	0.1600	0.1600	162,222	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.5800	0.5400	0.5800	35,608	0.0400	7.41
AN	Arena Minerals Inc	0.0850	0.0750	0.0850	43,000	0.0050	6.25
ANE	Altan Nevada Minerals Limited	0.0300	0.0300	0.0300	10,000	0.0000	0.00
ANG	Angel Gold Corp	0.0350	0.0350	0.0350	132,250	0.0000	0.00
ANK	Angkor Gold Corp	0.1700	0.1700	0.1700	500	0.0000	0.00
ANL.H	Atlantic Industrial Minerals Inc	0.0150	0.0150	0.0150	6,000	0.0000	0.00
ANTL	Antler Gold Inc	0.1300	0.1300	0.1300	20,000	-0.0150	10.34
ANZ	Alianza Minerals Ltd	0.0650	0.0550	0.0650	14,000	0.0000	0.00
AORO	Aloro Mining Corp	0.1200	0.1100	0.1100	11,500	-0.0100	8.33
AOT	Ascot Resources Ltd	0.9500	0.8900	0.9500	34,500	0.0400	4.40
APC	Advanced Proteome Therapeutics Corp	0.0600	0.0500	0.0550	75,500	0.0000	0.00
APII.P	Apolo II Acquisition Corp	0.1700	0.1500	0.1500	22,500	0.0000	0.00
APL	Appulse Corp	0.1500	0.1500	0.1500	11,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.2000	0.1750	0.2000	51,500	0.0350	21.21
APX	Apex Resources Inc	0.0600	0.0600	0.0600	5,200	-0.0050	7.69
AQR.P	Anquiro Ventures Ltd	0.1800	0.1800	0.1800	10,000	0.0100	5.88
AQS	Aequus Pharmaceuticals Inc	0.2000	0.1850	0.1850	96,569	-0.0050	2.63
ARA	Anconia Resources Corp	0.0100	0.0100	0.0100	240,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.470	1.430	1.460	32,900	0.000	0.00
ARD	Armada Data Corp	0.1300	0.1250	0.1250	105,000	-0.0050	3.85
ARH	Altima Resources Ltd	0.0300	0.0300	0.0300	129,000	-0.0050	14.29
ARIC	Awale Resources Ltd	0.1000	0.0800	0.0800	50,000	-0.0200	20.00
ART	Arht Media Inc	0.1950	0.1750	0.1800	57,000	-0.0200	10.00
ARU	Aurania Resources Ltd	2.780	2.520	2.620	16,680	-0.150	5.42
ASG	Aurora Spine Corp	0.3800	0.3450	0.3700	51,500	0.0100	2.78
ASI	Ashanti Sankofa Inc	0.0350	0.0350	0.0350	50,000	-0.0050	12.50
ASL	Argentum Silver Corp	0.1700	0.1350	0.1400	4,500	-0.0300	17.65
ASN	Asian Mineral Res Ltd	0.5700	0.5500	0.5500	3,500	-0.0400	6.78
ASQ	Astorius Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0100	33.33
AST	Astron Connect Inc	0.2600	0.2500	0.2500	5,000	0.0000	0.00
AT	Acuityads Holdings Inc	1.230	1.180	1.210	93,196	0.020	1.68
ATC	Atac Resources Ltd	0.4500	0.4350	0.4500	176,600	0.0150	3.45
ATE	Antibe Therapeutics Inc	0.3100	0.2900	0.3000	455,675	0.0000	0.00
ATG	Atlanta Gold Inc	0.0350	0.0350	0.0350	4,000	0.0000	0.00
ATI	Altai Resources Inc	0.1300	0.1000	0.1150	587,733	0.0000	0.00
ATU	Altura Energy Inc	0.5000	0.4600	0.5000	46,260	0.0200	4.17
ATV	Alto Ventures Ltd	0.0300	0.0300	0.0300	8,500	0.0000	0.00
ATW	Atw Tech Inc	0.0600	0.0600	0.0600	61,000	-0.0100	14.29
ATY	Atico Mining Corp	0.3500	0.3500	0.3500	9,000	-0.0050	1.41
AU	Aurion Resources Ltd	1.700	1.610	1.640	24,300	0.040	2.50
AUAU	Allegiant Gold Ltd	0.3550	0.3550	0.3550	25,100	0.0000	0.00
AUL	Aurelius Minerals Inc	0.0450	0.0400	0.0450	312,500	0.0050	12.50
AUR.H	Aurora Royalties Inc	0.0850	0.0850	0.0850	24,000	-0.0100	10.53
AUS.H	Austpro Energy Corp	0.1400	0.1400	0.1400	1,000	0.0400	40.00
AUT	Austin Resources Ltd	0.0150	0.0100	0.0150	98,000	0.0050	50.00
AUU	Aura Silver Resources Inc	0.0200	0.0200	0.0200	8,000	0.0050	33.33
AUX	Auramex Resource Corp	0.0500	0.0500	0.0500	1,000	0.0000	0.00
AVG	Avidian Gold Corp	0.6500	0.5500	0.6500	110,000	0.0500	8.33
AVI.P	Adl Ventures Inc	0.1150	0.1150	0.1150	10,000	0.0000	0.00
AVN	Avanti Energy Inc	0.1050	0.1050	0.1050	30,000	0.0100	10.53
AVU	Avrupa Minerals Ltd	0.0600	0.0550	0.0550	53,000	0.0000	0.00
AVX	Altair Resources Inc	0.0750	0.0750	0.0750	1,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0700	0.0700	0.0700	66,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.9900	0.9900	0.9900	500	0.0900	10.00
AXE	Acceleware Ltd	0.2050	0.1800	0.1800	40,039	-0.0400	18.18
AXIS	Axis Auto Finance Inc	0.4950	0.4850	0.4850	40,000	-0.0050	1.02
AXL	Arrow Exploration Corp.	0.7200	0.7000	0.7000	38,333	0.0000	0.00
AXM	Axmin Inc	0.2950	0.2900	0.2900	31,400	0.0000	0.00
AXV	Axion Ventures Inc	0.9800	0.9500	0.9800	2,000	0.0200	2.08
AZM	Azimut Exploration Inc	0.2650	0.2400	0.2650	57,800	0.0000	0.00
AZN.H	Arcturus Ventures Inc	0.0900	0.0900	0.0900	3,420	-0.0050	5.26
AZR	Azarga Metals Corp	0.1250	0.1250	0.1250	2,300	-0.0200	13.79
AZS	Arizona Silver Exploration Inc	0.0950	0.0950	0.0950	14,000	0.0000	0.00
AZT	Aztec Minerals Corp	0.1500	0.1500	0.1500	105,000	0.0150	11.11
AZX	Alexandria Minerals Corp	0.0350	0.0350	0.0350	78,000	0.0050	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.247.42
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83