List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5500	0.5500	30.7K	-0.0100	1.79
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8500	0.7500	0.7600	1.32M	-0.0700	8.43
AAN	Aton Resources Inc	0.3000	0.3000	0.3000	7.7K	-0.0100	3.23
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0200	35.7K	0.0050	33.33
ABA	Abasca Resources Inc	0.0650	0.0600	0.0650	31.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0600	0.0550	0.0580	2.17M	-0.0020	3.33
ABM	Aben Gold Corp	0.0800	0.0800	0.0800	44.0K	-0.0050	5.88
ABR	Arbor Metals Corp	0.1800	0.1750	0.1750	253.7K	0.0050	2.94
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	16.0K	-0.0150	15.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0400	0.0350	0.0350	13.5K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2400	0.2400	0.2400	23.5K	-0.0900	27.27
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	6.1K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1550	0.1500	0.1500	8.1K	-0.0050	3.23
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0600	0.0500	0.0600	962.4K	0.0050	9.09
ADG.H	Arcus Development Group Inc	0.0400	0.0350	0.0400	137.3K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3000	0.2800	0.2800	192.0K	-0.0100	3.45
ADY	Adyton Resources Corp	0.2600	0.2000	0.2000	341.5K	-0.0400	16.67
ADYA	Adya Inc	0.3050	0.3050	0.3050	500	-0.0150	4.69
ADZ	Adamera Minerals Corp	0.0650	0.0650	0.0650	15.0K	-0.0100	13.33
AE	American Eagle Gold Corp	0.5200	0.5100	0.5100	23.6K	-0.0100	1.92
AEC	Anfield Energy Inc	10.000	9.110	9.540	14.5K	-0.600	5.92
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	36.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1400	0.1300	0.1350	157.9K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6800	0.6300	0.6500	239.2K	-0.0300	4.41
AERO	Aero Energy Ltd	0.0350	0.0300	0.0300	81.3K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.150	1.120	1.130	10.0K	-0.020	1.74
AFE	Africa Energy Corp	0.1300	0.1300	0.1300	31.0K	-0.0050	3.70
AFM	Alphamin Resources Corp	1.090	1.070	1.080	321.3K	0.000	0.00
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8400	0.7500	0.7600	603.7K	-0.0750	8.98
AGAG	Argenta Silver Corp	0.8400	0.7600	0.7600	1.02M	-0.0500	6.17
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	1.5K	0.0000	0.00
AGLD	Austral Gold Ltd	0.0800	0.0750	0.0750	220.0K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	2.870	2.560	2.570	89.4K	-0.210	7.55
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	20.0K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1100	0.1500	215.0K	0.0500	50.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.5600	0.5100	0.5200	1.05M	-0.0400	7.14
AHR	Amarc Resources Ltd	1.230	1.120	1.120	171.2K	-0.100	8.20
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0700	0.0600	0.0650	319.6K	0.0050	8.33
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2150	0.2150	0.2150	946	0.0150	7.50
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	12.2K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0700	0.0700	0.0700	3.0K	-0.0050	6.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.770	3.500	3.520	12.3K	-0.230	6.13
ALEX	Alpha Exploration Ltd	0.6000	0.5700	0.5700	1.5K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.360	1.340	1.340	900	0.000	0.00
ALM	Alliance Mining Corp	0.2250	0.1400	0.2250	12.9K	0.0050	2.27
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0100	37.3K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2800	0.2650	0.2700	136.0K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0350	0.0250	0.0350	343.0K	-0.0050	12.50
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1300	0.1300	0.1300	8.0K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.130	6.090	6.120	13.8K	-0.010	0.16
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	162.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2000	0.2000	0.2000	17.4K	0.0000	0.00
AMRQ	Amaroq Ltd	1.800	1.690	1.690	640.6K	-0.070	3.98
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0500	0.0500	56.2K	0.0000	0.00
AMX	AMEX Exploration Inc	2.980	2.810	2.810	172.4K	-0.170	5.70
AMY	Recylico Battery Materials Inc	0.2000	0.1800	0.1800	211.5K	-0.0150	7.69
AMZ	Azucar Minerals Ltd	0.0450	0.0450	0.0450	121.0K	0.0000	0.00
ANK	Angkor Resources Corp	0.3200	0.3050	0.3050	9.9K	0.0350	12.96
ANOR	Anortech Inc	0.0500	0.0500	0.0500	8.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0150	0.0200	66.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0400	0.0350	0.0400	3.77M	0.0050	14.29
APGO	Apollo Silver Corp	4.220	3.910	4.030	93.3K	-0.180	4.28
APL	Appulse Corp	0.2250	0.2250	0.2250	20.0K	-0.0300	11.76
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0450	143.0K	-0.0050	10.00
APX	Apex Resources Inc	0.0650	0.0600	0.0600	22.0K	-0.0050	7.69
ARC	Arcpoint Inc	0.0100	0.0050	0.0100	1.6M	-0.0050	33.33
ARCH	Arch Biopartners Inc	1.080	1.020	1.020	37.1K	-0.050	4.67
ARGH	Argo Corporation	0.4000	0.3650	0.3800	13.8K	0.0100	2.70
ARIC	Awale Resources Ltd	0.6500	0.6300	0.6300	139.6K	-0.0100	1.56
ARK	Arras Minerals Corp	0.7700	0.7000	0.7400	76.6K	-0.0100	1.33
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	38.35	36.68	36.84	281.6K	-0.90	2.38
ARU	Aurania Resources Ltd	0.1650	0.1550	0.1550	23.1K	0.0000	0.00
ASE	Asante Gold Corp	2.220	2.110	2.160	395.5K	-0.040	1.82
ASG	Aurora Spine Corp	0.3050	0.3000	0.3000	110.5K	-0.0250	7.69
ASL	Argentum Silver Corp	0.1650	0.1200	0.1400	136.3K	-0.0600	30.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4800	0.4550	0.4600	89.7K	-0.0150	3.16
ATLE	Atlas Energy Corp	0.1700	0.1700	0.1700	14.4K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0600	0.0550	0.0550	39.0K	0.0050	10.00
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	3.6K	-0.0800	59.26
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.580	2.400	2.410	512.7K	-0.160	6.23
ATY	Atico Mining Corp	0.2200	0.2050	0.2050	13.5K	0.0000	0.00
AU	Aurion Resources Ltd	1.110	1.060	1.070	45.7K	-0.030	2.73
AUAU	A2 Gold Corp	0.9500	0.8700	0.9500	33.0K	0.0500	5.56
AUEN	Golden Sky Minerals Corp	0.4250	0.4150	0.4150	3.2K	0.0000	0.00
AUGC	Au Gold Corp	0.0650	0.0550	0.0650	2.7K	-0.0050	7.14
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	53.2K	-0.0050	12.50
AUMB	1911 Gold Corp	1.0700	0.9150	0.9400	2.46M	-0.0900	8.74
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7900	0.7500	0.7600	25.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.280	3.100	3.200	7.0K	-0.220	6.43
AUX	Golden Cross Resources Inc	0.4800	0.4300	0.4500	392.6K	-0.0150	3.23
AUXX	Gold X2 Mining Inc	0.5900	0.5300	0.5300	761.9K	-0.0200	3.64
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	11.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1100	0.1100	0.1100	7.5K	-0.0050	4.35
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	15.0K	-0.0050	16.67
AVN	Avanti Helium Corp	0.2050	0.2000	0.2000	48.0K	0.0000	0.00
AVR	Avaron Mining Corp	0.1100	0.1100	0.1100	13.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	18.8K	-0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	6.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0350	0.0400	6.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1600	0.1600	0.1600	25.0K	0.0150	10.34
AXE	Acceleware Ltd	0.0850	0.0850	0.0850	2.0K	0.0100	13.33
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2150	0.2050	0.2100	210.3K	-0.0050	2.33
AXO	Axo Copper Corp.	0.4900	0.4400	0.4750	409.0K	0.0250	5.56
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7100	0.6900	0.7100	74.5K	0.0100	1.43
AZR	Azarga Metals Corp	0.1100	0.1100	0.1100	6.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6200	0.5900	0.6100	65.2K	-0.0100	1.61
AZT	Aztec Minerals Corp	0.2800	0.2550	0.2550	264.2K	-0.0200	7.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES