List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6900	0.6800	0.6800	3.0K	0.0300	4.62
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	12.0K	-0.0600	40.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.9300	0.8800	0.9000	718.2K	0.0100	1.12
AAN	Aton Resources Inc	0.5200	0.5200	0.5200	4.0K	-0.0600	10.34
AAZ	Azincourt Energy Corp	0.0750	0.0650	0.0650	400.7K	-0.0100	13.33
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	16.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.1000	0.0900	0.0900	453.6K	-0.0050	5.26
ABM	Aben Gold Corp	0.2300	0.2150	0.2150	18.4K	-0.0150	6.52
ABR	Arbor Metals Corp	0.2200	0.2150	0.2150	4.1K	0.0150	7.50
ABZ	Asiabasemetals Inc	0.1400	0.1400	0.1400	500	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0550	0.0550	66.5K	-0.0100	15.38
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	5.4K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	21.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0350	0.0350	0.0350	21.0K	-0.0050	12.50
ADG	Arcus Development Group Inc	0.5200	0.5200	0.5200	10.7K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3000	0.2850	0.2900	136.5K	-0.0100	3.33
ADY	Adyton Resources Corp	0.3600	0.3200	0.3500	515.4K	0.0150	4.48
ADYA	Adya Inc	0.1700	0.1700	0.1700	500	0.0400	30.77
ADZ	Adamera Minerals Corp	0.1400	0.1150	0.1150	170.3K	-0.0050	4.17
AE	American Eagle Gold Corp	0.6700	0.6400	0.6600	116.5K	0.0000	0.00
AEC	Anfield Energy Inc	9.860	9.350	9.860	17.5K	-0.040	0.40
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	22.0K	0.0000	0.00
AEF		0.2300	0.2300	0.2300	4.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1350	0.1150	0.1300	754.8K	0.0200	18.18
AEP	Atlas Engineered Products Ltd	0.7000	0.6800	0.7000	94.7K	0.0200	2.94
AERO	Aero Energy Ltd	0.4400	0.4000	0.4250	19.8K	0.0050	1.19
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.250	1.250	832	0.010	0.81
AFE	Africa Energy Corp	0.1600	0.1600	0.1600	21.7K	0.0050	3.23
AFM	Alphamin Resources Corp	1.275	1.240	1.260	268.5K	0.010	0.80
AFR	African Metals Corp	0.0400	0.0350	0.0350	132.0K	-0.0100	22.22
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7900	0.7400	0.7900	887.1K	0.0300	3.95
AGAG	Argenta Silver Corp	0.7200	0.6600	0.7200	463.4K	0.0600	9.09
AGH.H	Canadian Silver Hunter Inc	0.0850	0.0850	0.0850	5.3K	0.0150	21.43
AGLD	Austral Gold Ltd	0.2300	0.2100	0.2200	203.4K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	4.290	4.100	4.270	317.5K	0.180	4.40
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	8.0K	-0.0050	33.33
AGMR.WT.B	Silver Mountain Resources Inc.	0.2150	0.2000	0.2000	39.0K	0.0250	14.29
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	9.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.9900	0.9500	0.9800	1.52M	0.0300	3.16
AHR	Amarc Resources Ltd	1.250	1.180	1.250	596.1K	0.050	4.17
AIR	Clean Air Metals Inc	0.0800	0.0750	0.0750	278.0K	-0.0050	6.25
AIS	Ais Resources Ltd	0.0700	0.0600	0.0700	159.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2700	0.2700	0.2700	1.4K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	20.0K	-0.0050	16.67
ALAB.P	A Labs Capital II Corp	0.1500	0.0650	0.0650	40.0K	-0.0450	40.91
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.150	3.060	3.080	29.2K	0.000	0.00
ALEX	Alpha Exploration Ltd	0.6000	0.5900	0.6000	23.0K	0.0300	5.26
ALFA.UN	Margaux Real Estate Investment Trust	1.360	1.360	1.360	320	0.100	7.94
ALGR	Algo Grande Copper Corp.	0.8000	0.7600	0.7700	31.0K	-0.0200	2.53
ALM	Alliance Mining Corp	0.2900	0.2500	0.2900	31.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0100	7.9K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2200	0.2200	0.2200	125.8K	-0.0050	2.22
ALTN	Aeonian Resources Corp	0.1550	0.1400	0.1550	111.3K	0.0050	3.33
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1400	0.1350	0.1400	66.5K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.310	8.100	8.180	30.8K	0.030	0.37
ALY	Analytixinsight Inc	0.0250	0.0200	0.0200	179.2K	0.0000	0.00
AMCO	Americore Resources Corp	0.7600	0.6700	0.7600	308.4K	0.1000	15.15
AME	Abacus Mining and Exploration	0.0500	0.0450	0.0500	32.0K	0.0100	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	7.0K	-0.0200	13.33
AMM	Almaden Minerals Ltd	0.2700	0.2600	0.2650	170.1K	0.0100	3.92
AMRQ	Amaroq Ltd	1.970	1.850	1.930	577.9K	-0.040	2.03
AMT	Ameritrust Financial Technologies Inc	0.0650	0.0600	0.0650	459.0K	0.0050	8.33
AMX	AMEX Exploration Inc	4.390	4.210	4.300	128.8K	0.030	0.70
AMY	Recylico Battery Materials Inc	0.1150	0.1100	0.1150	109.0K	0.0100	9.52
AMZ	Azucar Minerals Ltd	0.0650	0.0600	0.0650	17.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.8800	0.8100	0.8500	456.5K	0.0300	3.66
ANK	Angkor Resources Corp	0.3500	0.3500	0.3500	5.2K	-0.0100	2.78
ANOR	Anortech Inc	0.0700	0.0700	0.0700	1.1K	0.0050	7.69
ANTL	Antler Gold Inc	0.0850	0.0700	0.0700	36.0K	-0.0150	17.65
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0200	0.0250	48.0K	-0.0050	16.67
APGO	Apollo Silver Corp	4.400	4.120	4.320	312.2K	0.190	4.60
APL	Appulse Corp	0.2300	0.2300	0.2300	500	0.0100	4.55
APMI	Apogee Minerals Ltd	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	27.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	4.7K	-0.0050	7.14
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9600	0.8700	0.9600	50.5K	0.0300	3.23
ARGH	Argo Corporation	0.3900	0.3700	0.3800	24.3K	-0.0100	2.56
ARIC	Awale Resources Ltd	0.8400	0.8200	0.8400	81.7K	0.0300	3.70
ARK	Arras Minerals Corp	0.7400	0.7000	0.7000	55.0K	-0.0200	2.78
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	50.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	25.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	39.72	37.90	39.23	353.0K	1.35	3.56
ARU	Aurania Resources Ltd	0.1650	0.1550	0.1650	36.5K	0.0150	10.00
ASE	Asante Gold Corp	1.810	1.720	1.740	1.41M	0.000	0.00
ASG	Aurora Spine Corp	0.3000	0.2850	0.2950	84.5K	-0.0100	3.28
ASL	Argentum Silver Corp	0.2050	0.2050	0.2050	2.6K	0.0100	5.13
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	17.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5800	0.5400	0.5600	391.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1600	0.1600	0.1600	1.5K	0.0050	3.23
ATLH.P	Atlantic Horizon Capital Corp	0.1150	0.1150	0.1150	500	-0.0050	4.17
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1150	0.0900	0.1100	686.4K	0.0250	29.41
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.165	4.000	4.130	969.8K	0.040	0.98
ATY	Atico Mining Corp	0.3250	0.2900	0.3050	138.2K	0.0050	1.67
AU	Aurion Resources Ltd	1.690	1.610	1.690	79.7K	0.030	1.81
AUAU	A2 Gold Corp	1.080	0.950	1.070	212.4K	0.080	8.08
AUEN	Golden Sky Minerals Corp	0.3200	0.3050	0.3200	17.6K	0.0050	1.59
AUGC	Au Gold Corp	0.2950	0.2400	0.2900	265.9K	0.0400	16.00
AUM	Aumega Metals Ltd	0.0550	0.0450	0.0550	1.96M	0.0100	22.22
AUMB	1911 Gold Corp	1.080	1.010	1.050	1.66M	0.010	0.96
AUME	Auriginal Mining Corp	0.0900	0.0850	0.0850	24.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6500	0.6100	0.6100	11.0K	-0.0400	6.15
AUR.H	Aurora Royalties Inc	0.0400	0.0400	0.0400	6.0K	0.0050	14.29
AUTO	Agereh Technologies Inc	0.1250	0.1100	0.1250	93.2K	0.0050	4.17
AUUA	Aluula Composites Inc	3.390	3.160	3.300	45.8K	0.220	7.14
AUX	Golden Cross Resources Inc	0.2900	0.2850	0.2900	143.7K	0.0050	1.75
AUXX	Gold X2 Mining Inc	1.440	1.350	1.425	731.1K	0.075	5.56
AVCR	Avricore Health Inc	0.0800	0.0650	0.0800	10.3K	0.0050	6.67
AVG	Avidian Gold Corp	0.1400	0.1250	0.1300	48.9K	0.0100	8.33
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	4.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.2250	0.2150	0.2150	94.7K	0.0050	2.38
AVR	Avaron Mining Corp	0.1150	0.1100	0.1100	34.6K	-0.0100	8.33
AVU	Avrupa Minerals Ltd	0.0750	0.0750	0.0750	25.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0900	0.0850	0.0850	24.7K	-0.0150	15.00
AWI	Advent Awi Holdings Inc	0.6100	0.6100	0.6100	3.0K	0.0100	1.67
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	50.0K	-0.0050	11.11
AWX	Arcwest Exploration Inc	0.1300	0.1300	0.1300	85.2K	0.0000	0.00
AXE	Acceleware Ltd	0.0900	0.0800	0.0900	185.6K	0.0100	12.50
AXET.P	Axe2 Acquisitions Inc	0.0300	0.0300	0.0300	23.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3300	0.3000	0.3100	400.0K	-0.0150	4.62
AXO	Axo Copper Corp.	0.9000	0.8500	0.8500	519.2K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7300	0.6700	0.7000	235.8K	-0.0100	1.41
AZR	Azarga Metals Corp	0.1600	0.1600	0.1600	12.0K	-0.0150	8.57
AZS	Arizona Gold & Silver Inc	1.0500	0.9600	1.0000	133.3K	0.0000	0.00
AZT	Aztec Minerals Corp	0.3400	0.3200	0.3350	62.7K	-0.0050	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,395	-268	0.5
SP500	6,862	-19	0.3
INDS	12,242	-35	0.3
CAC	8,399	-30	0.4
DAX	25,044	-235	0.9
NKY	57,468	324	0.6
HSI	26,567	-465	1.7
OBX	1,798	13	0.7
AORD	9,317	78	0.8
TWII	33,606	533	1.6
JKSE	8,274	-36	0.4
STI	5,002	64	1.3
ATX	5,789	-32	0.6
NZD	13,444	197	1.5
BEL	5,664	-13	0.2
BVSP	188,534	2,518	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES