List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	1,001	0.1000	20.00
AAA.P	First Tidal Acquisition Corp	0.1450	0.0650	0.0650	5,246	-0.0800	55.17
AAG	Aftermath Silver Ltd	0.6800	0.6500	0.6700	356,463	-0.0300	4.29
AAN	Aton Resources Inc	0.1950	0.1900	0.1900	15,000	-0.0050	2.56
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	217,000	-0.0050	25.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ABI	Abcourt Mines Inc	0.0500	0.0450	0.0450	879,112	-0.0050	10.00
ABM	Aben Gold Corp	0.0700	0.0700	0.0700	6,000	0.0050	7.69
ABR	Arbor Metals Corp	0.2200	0.2150	0.2150	99,715	-0.0050	2.27
ABZ	Asiabasemetals Inc	0.0500	0.0500	0.0500	40,000	0.0050	11.11
ACAP.P	Atlas One Capital Corporation	0.0300	0.0300	0.0300	4,000	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0450	0.0500	8,000	0.0100	25.00
ACR.H	Auscan Resources Inc	0.2100	0.2100	0.2100	500	0.0100	5.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	138,000	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1950	0.1950	0.1950	500	0.0500	34.48
ADD	Arctic Star Exploration Corp	0.0100	0.0050	0.0100	1,295,000	0.0000	0.00
ADE	Adex Mining Inc	0.0200	0.0150	0.0200	855,700	0.0050	33.33
ADK	Diagnos Inc	0.2150	0.2000	0.2100	314,000	0.0050	2.44
ADY	Adyton Resources Corp	0.3300	0.3150	0.3300	559,201	0.0100	3.13
ADYA	Adya Inc	0.2750	0.2750	0.2750	550	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0700	0.0700	0.0700	2,000	-0.0150	17.65
AE	American Eagle Gold Corp	0.5200	0.5000	0.5100	226,697	0.0000	0.00
AEC	Anfield Energy Inc	0.1200	0.1080	0.1150	906,296	0.0000	0.00
AEC.WT	Anfield Energy Inc	0.0250	0.0150	0.0250	81,554	0.0050	25.00
AEMC	Alaska Energy Metals Corp	0.0850	0.0800	0.0850	90,565	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.9300	0.9100	0.9300	26,054	0.0000	0.00
AERO	Aero Energy Ltd	0.0500	0.0480	0.0500	57,040	0.0000	0.00
AF.P	Af2 Capital Corp	0.0550	0.0550	0.0550	15,000	-0.0050	8.33
AFCC.H	Automotive Finco Corp	0.9400	0.9400	0.9400	500	0.0100	1.08
AFE	Africa Energy Corp	0.1550	0.1300	0.1550	32,501	0.0150	10.71
AFM	Alphamin Resources Corp	0.9000	0.8800	0.9000	246,033	0.0000	0.00
AFR	African Metals Corp	0.0150	0.0100	0.0100	827,000	-0.0100	50.00
AGA	Silver47 Exploration Corp	0.8400	0.8000	0.8100	211,151	-0.0100	1.22
AGAG	Argenta Silver Corp	0.3800	0.3550	0.3550	439,381	-0.0200	5.33
AGET	Agedb Technology Ltd.	0.0550	0.0550	0.0550	2,000	0.0100	22.22
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
AGLD	Austral Gold Ltd	0.0550	0.0500	0.0500	48,000	-0.0050	9.09
AGMR	Silver Mountain Resources Inc	1.0200	0.8000	0.9600	221,039	0.1700	21.52
AGMR.WT.B	Silver Mountain Resources Inc.	0.0400	0.0350	0.0400	100,000	0.0050	14.29
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	5,000	-0.0050	7.14
AGX	Silver X Mining Corp	0.3050	0.2850	0.3000	345,508	0.0000	0.00
AHR	Amarc Resources Ltd	0.7800	0.7600	0.7700	21,852	0.0000	0.00
AIR	Clean Air Metals Inc	0.0500	0.0450	0.0500	676,070	0.0000	0.00
AIS	Ais Resources Ltd	0.0200	0.0200	0.0200	6,000	-0.0050	20.00
AISX	Aisix Solutions Inc	0.0300	0.0250	0.0300	142,000	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4300	0.4000	0.4100	7,758	-0.0400	8.89
AJA	Aja Health and Wellness Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.370	2.280	2.330	69,541	-0.010	0.43
ALEX	Alpha Exploration Ltd	0.6800	0.6800	0.6800	7,500	-0.0200	2.86
ALFA.UN	Margaux Real Estate Investment Trust	2.200	2.190	2.200	225	-0.040	1.79
ALM	Alliance Mining Corp	0.0850	0.0850	0.0850	500	-0.1400	62.22
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	400,009	0.0000	0.00
ALTA	Altamira Gold Corp	0.1050	0.1050	0.1050	140,500	-0.0050	4.55
ALTN	Aeonian Resources Corp	0.0400	0.0400	0.0400	4,000	0.0050	14.29
ALTR.P	Alterego Ventures 24 Corp	0.0900	0.0900	0.0900	2,000	0.0400	80.00
ALTU	Altura Energy Corp	0.2950	0.2950	0.2950	1,668	0.0000	0.00
ALV	Alvopetro Energy Ltd	6.070	5.850	5.880	18,847	-0.100	1.67
AME	Abacus Mining and Exploration	0.0250	0.0150	0.0250	229,000	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1200	0.1150	0.1200	684,498	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1150	0.1150	0.1150	500	-0.0100	8.00
AMRQ	Amaroq Minerals Ltd	1.450	1.410	1.410	109,683	-0.060	4.08
AMT	Ameritrust Financial Technologies Inc	0.0650	0.0650	0.0650	151,000	0.0000	0.00
AMX	AMEX Exploration Inc	1.570	1.500	1.510	49,913	-0.040	2.58
AMY	Recylico Battery Materials Inc	0.0400	0.0400	0.0400	151,000	-0.0050	11.11
AMZ	Azucar Minerals Ltd	0.0850	0.0800	0.0850	40,175	0.0100	13.33
ANK	Angkor Resources Corp	0.1800	0.1800	0.1800	3,800	-0.0150	7.69
ANOR	Anortech Inc	0.0400	0.0400	0.0400	125,500	0.0000	0.00
ANTL	Antler Gold Inc	0.0550	0.0500	0.0550	8,080	0.0050	10.00
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	52,333	0.0050	50.00
APGO	Apollo Silver Corp	0.4000	0.3800	0.3930	655,576	-0.0070	1.75
APL	Appulse Corp	0.2600	0.2450	0.2600	73,000	0.0050	1.96
APMI	Apogee Minerals Ltd	0.0450	0.0450	0.0450	25,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	146,116	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	20,000	0.0000	0.00
ARC	Arcpoint Inc	0.0500	0.0500	0.0500	2,000	-0.0100	16.67
ARCH	Arch Biopartners Inc	1.740	1.660	1.700	18,847	-0.020	1.16
ARGH	Argo Corporation	0.5900	0.5800	0.5800	15,638	0.0100	1.75
ARH	Altima Energy Inc	0.4100	0.3400	0.4000	430,217	0.0600	17.65
ARIC	Awale Resources Ltd	0.6300	0.6200	0.6200	111,751	-0.0200	3.13
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0000	0.00
ARK	Arras Minerals Corp	0.9300	0.9000	0.9000	46,545	-0.0200	2.17
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	10,000	-0.0150	15.00
ARTG	Artemis Gold Inc	24.97	23.91	24.52	208,994	-0.48	1.92
ARU	Aurania Resources Ltd	0.2150	0.1950	0.2000	98,200	-0.0100	4.76
ARU.WT.B	Aurania Resources Ltd	0.0600	0.0600	0.0600	4,000	0.0000	0.00
ASG	Aurora Spine Corp	0.3200	0.3200	0.3200	3,000	0.0000	0.00
ASL	Argentum Silver Corp	0.0500	0.0500	0.0500	1,536	0.0000	0.00
AST	Astron Connect Inc	0.0250	0.0250	0.0250	15,000	-0.0050	16.67
ASTR	Astra Exploration Inc	0.3800	0.3300	0.3300	120,672	-0.0300	8.33
ATI	Altai Resources Inc	0.0700	0.0700	0.0700	132,000	0.0050	7.69
ATLE	Atlas Energy Corp	0.2550	0.2450	0.2500	32,007	-0.0200	7.41
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	79,000	0.0000	0.00
ATX	Atex Resources Inc	2.220	2.100	2.180	600,583	-0.110	4.80
ATY	Atico Mining Corp	0.1200	0.1100	0.1200	14,000	0.0000	0.00
ATY.RT	Atico Mining Corporation RTS	0.0050	0.0050	0.0050	462,800	0.0000	0.00
AU	Aurion Resources Ltd	0.7500	0.7400	0.7400	20,200	-0.0200	2.63
AUAU	Allegiant Gold Ltd	0.5400	0.4750	0.5400	47,250	-0.0100	1.82
AUEN	Golden Sky Minerals Corp	0.2000	0.1600	0.2000	261,720	0.0350	21.21
AUGC	Au Gold Corp	0.0300	0.0300	0.0300	10,000	0.0050	20.00
AUM	Aumega Metals Ltd	0.0300	0.0250	0.0300	683,210	0.0000	0.00
AUMB	1911 Gold Corp	0.2500	0.2100	0.2150	4,384,707	-0.0250	10.42
AUQ	Auq Gold Mining Inc	0.3300	0.3100	0.3200	160,000	-0.0200	5.88
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	2,000	-0.0150	33.33
AUTO	Carbeeza Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
AUUA	Aluula Composites Inc	0.9000	0.9000	0.9000	7,000	0.0000	0.00
AUX	Aux Resources Corp	0.5800	0.5100	0.5400	189,540	-0.0500	8.47
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	17,000	0.0050	11.11
AVG	Avidian Gold Corp	0.0900	0.0900	0.0900	4,884	0.0100	12.50
AVII.P	Antera Ventures II Corp.	0.0500	0.0500	0.0500	2,000	0.0250	100.00
AVN	Avanti Helium Corp	0.0800	0.0800	0.0800	3,504	0.0000	0.00
AVR	Avaron Mining Corp	0.0650	0.0600	0.0650	86,000	-0.0100	13.33
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	24,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	26,600	-0.0100	18.18
AWI	Advent Awi Holdings Inc	0.5600	0.5600	0.5600	30,000	-0.1400	20.00
AWM	Angel Wing Metals Inc	0.0400	0.0350	0.0400	17,000	0.0050	14.29
AWX	Arcwest Exploration Inc	0.1950	0.1850	0.1900	476,753	0.0000	0.00
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	19,500	-0.0050	5.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
AXL	Arrow Exploration Corp	0.3500	0.3250	0.3300	65,064	0.0000	0.00
AXO	Axo Copper Corp.	0.4500	0.4100	0.4500	87,000	0.0350	8.43
AZC.P	A2Zcryptocap Inc	0.1200	0.1200	0.1200	10,499	-0.0300	20.00
AZM	Azimut Exploration Inc	0.5900	0.5700	0.5800	31,300	-0.0100	1.69
AZR	Azarga Metals Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.3250	0.3200	0.3250	16,000	0.0000	0.00
AZT	Aztec Minerals Corp	0.2200	0.2150	0.2150	90,284	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.223.9

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>