List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A	Armor Minerals Inc	0.4400	0.4400	0.4400	500	-0.1500	25.42
AA	Alba Minerals Inc	0.0700	0.0650	0.0650	38,000	-0.0150	18.75
AAAA	Auralite Investments Inc	4.290	4.190	4.230	1,168	0.010	0.24
AAD	Added Capital Inc	0.0200	0.0200	0.0200	3,000	0.0000	0.00
AAG.H	Aftermath Silver Ltd	0.0950	0.0900	0.0900	4,083	-0.0050	5.26
AAL	Advantage Lithium Corp	0.6000	0.5500	0.5900	76,989	0.0000	0.00
AAN	Aton Resources Inc	0.0500	0.0500	0.0500	68,000	0.0000	0.00
AAP	Alpha Peak Leisure Inc	0.0750	0.0750	0.0750	20,000	0.0000	0.00
AAT	Ati Airtest Technologies Inc	0.0300	0.0300	0.0300	1,000	0.0100	50.00
AAX	Advance Gold Corp	0.0950	0.0850	0.0950	42,500	0.0100	11.76
AAZ	Azincourt Energy Corp	0.0550	0.0500	0.0500	133,500	0.0000	0.00
AB.H	Asbestos Corporation Limited	0.4000	0.4000	0.4000	500	0.0500	14.29
ABI	Abcourt Mines Inc	0.0650	0.0550	0.0600	101,150	0.0000	0.00
ABM	Athabasca Minerals Inc	0.3350	0.3050	0.3100	62,090	-0.0300	8.82
ABN	Aben Resources Ltd	0.1850	0.1750	0.1850	318,718	0.0050	2.78
ABRA	Abraplata Resource Corp	0.0500	0.0500	0.0500	34,500	0.0000	0.00
ABS.H	American Biofuels Inc	1.040	1.020	1.040	25,280	0.020	1.96
ABZ	Asiabasemetals Inc	0.2400	0.2100	0.2400	2,000	0.0050	2.13
ACE.H	Ace Aviation Holdings Inc	0.1800	0.1800	0.1800	1,844	0.0000	0.00
ACP	Arcpacific Resources Corp	0.0450	0.0450	0.0450	15,000	0.0000	0.00
ACS	Archon Minerals Limited	0.6000	0.6000	0.6000	1,000	-0.0600	9.09
ACST	Acasti Pharma Inc	1.250	1.170	1.200	42,325	0.000	0.00
ACU	Aurora Solar Technologies Inc	0.0500	0.0500	0.0500	13,258	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0400	0.0350	0.0350	512,000	-0.0050	12.50
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	89,799	0.0000	0.00
ADG	Arcus Development Group Inc	0.0400	0.0400	0.0400	1,000	0.0100	33.33
ADK	Diagnos Inc	0.0300	0.0300	0.0300	273,000	0.0000	0.00
ADYA	Adya Inc	0.0150	0.0150	0.0150	50,000	-0.0050	25.00
ADZ	Adamera Minerals Corp	0.0300	0.0250	0.0250	224,764	0.0000	0.00
ADZN	Adventus Zinc Corp	0.8600	0.8500	0.8500	2,000	-0.0300	3.41
AEC	Anfield Energy Inc	0.2000	0.2000	0.2000	8,000	0.0000	0.00
AEL.H	Amseco Exploration Ltd	0.0700	0.0450	0.0600	71,900	-0.0100	14.29
AEP	Atlas Engineered Products Ltd	0.3250	0.3100	0.3150	96,000	-0.0150	4.55
AET	Aethon Minerals Corporation	0.1450	0.1400	0.1400	35,000	0.0000	0.00
AEX	Aex Gold Inc	0.3000	0.2850	0.2850	3,000	-0.0400	12.31
AFC.P	Af1 Capital Corp	0.2400	0.2400	0.2400	500	0.0400	20.00
AFCC	Automotive Finco Corp	1.600	1.550	1.550	13,450	-0.050	3.13
AFCC.DB	Automotive Finco Corp 6.75 Pct Debs	87.00	87.00	87.00	5,000	-5.00	5.43
AFE	Africa Energy Corp	0.2700	0.2650	0.2700	65,950	0.0100	3.85
AFF	Affinity Metals Corp	0.0850	0.0850	0.0850	14,000	0.0000	0.00
AFM	Alphamin Resources Corp	0.2550	0.2400	0.2400	167,000	0.0000	0.00
AGB	Atlantic Gold Corp	2.070	1.980	2.070	278,661	0.100	5.08
AGC	Amarillo Gold Corp	0.2700	0.2650	0.2700	11,200	0.0000	0.00
AGD	Antioquia Gold Inc	0.0300	0.0300	0.0300	9,000	0.0000	0.00
AGG	African Gold Group Inc	0.0250	0.0200	0.0250	1,759,000	0.0000	0.00
AGL	Aguila American Gold Ltd	0.1950	0.1950	0.1950	500	0.0000	0.00
AGLD	Austral Gold Limited	0.0750	0.0750	0.0750	7,000	-0.0050	6.25
AGO	Aurcrest Gold Inc	0.0250	0.0250	0.0250	799,498	0.0050	25.00
AGRL	Aguia Resources Limited	0.1300	0.1100	0.1100	2,320,000	-0.0300	21.43
AGZ	Ashanti Gold Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
AHE	American Helium Inc	0.0650	0.0650	0.0650	16,500	0.0000	0.00
AHI.H	Agility Health Inc	0.0200	0.0200	0.0200	500,000	0.0050	33.33
AHR	Amarc Resources Ltd	0.0600	0.0600	0.0600	10,000	0.0050	9.09
AHS	Alta Natural Herbs and S	0.0800	0.0500	0.0500	3,400	0.0000	0.00
AHU	Arctic Hunter Energy Inc	0.0700	0.0700	0.0700	4,000	0.0150	27.27
AIII.P	Apolo III Acquisition Corp	0.1000	0.1000	0.1000	50,000	0.0000	0.00
AIIM	Albert Mining Inc	0.0500	0.0500	0.0500	193,554	0.0000	0.00
AIMC.P	Aim3 Ventures Inc	0.1550	0.1300	0.1550	5,000	0.0400	34.78
AIS	Ais Resources Limited	0.0700	0.0650	0.0650	59,000	-0.0050	7.14
AKH.H	Alaska Hydro Corporation	0.0650	0.0600	0.0650	10,000	0.0300	85.71
AKR	Ackroo Inc	0.1050	0.1050	0.1050	7,000	0.0000	0.00
AL	Alx Uranium Corp	0.0700	0.0700	0.0700	22,000	0.0050	7.69
ALBS.P	A Labs Capital I Corp	0.1500	0.1500	0.1500	2,000	0.0500	50.00
ALD	Aldever Resources Inc	0.0650	0.0600	0.0650	16,221	0.0100	18.18
ALDE	Aldebaran Resources Inc	0.7000	0.6500	0.6500	25,299	-0.0500	7.14
ALEF	Aleafia Health Inc	2.430	2.290	2.360	1,558,031	0.050	2.16
ALG	Algold Resources Ltd	0.2800	0.2550	0.2750	88,500	0.0300	12.24
ALL.H	Allante Resources Ltd	0.1150	0.1100	0.1100	26,691	-0.0150	12.00
ALM	Alliance Mining Corp	0.0100	0.0100	0.0100	3,000	-0.0050	33.33
ALT	Alturas Minerals Corp	0.0100	0.0100	0.0100	6,000	0.0000	0.00
ALTA	Altamira Gold Corp	0.1050	0.1000	0.1000	140,790	0.0000	0.00
ALTS	Altus Strategies Plc	0.0650	0.0500	0.0550	326,698	-0.0450	45.00
ALV	Alvopetro Energy Ltd	0.4700	0.4700	0.4700	17,500	-0.0100	2.08
ALY	Analytixinsight Inc	0.4250	0.3950	0.4150	370,900	0.0100	2.47
AME	Abacus Mining and Exploration	0.0750	0.0700	0.0700	8,166	0.0000	0.00
AMK	American Creek Resources Ltd	0.0350	0.0300	0.0350	17,000	0.0050	16.67
AMO	Altan Rio Minerals Limited	0.0100	0.0100	0.0100	2,000	0.0000	0.00
AMR	Am Resources Corp	0.1700	0.1700	0.1700	265,088	0.0000	0.00
AMX	AMEX Exploration Inc	0.9500	0.8900	0.9300	544,864	0.0700	8.14
AMY	American Manganese Inc	0.1400	0.1400	0.1400	119,133	0.0050	3.70
AMZ	Azucar Minerals Ltd	0.3550	0.3550	0.3550	500	0.0000	0.00
AN	Arena Minerals Inc	0.0450	0.0450	0.0450	5,000	0.0000	0.00
ANE	Altan Nevada Minerals Limited	0.0200	0.0200	0.0200	233,000	0.0100	100.00
ANG	Angel Gold Corp	0.0450	0.0400	0.0450	219,000	0.0050	12.50
ANK	Angkor Gold Corp	0.1500	0.1500	0.1500	6,500	0.0000	0.00
ANL.H	Atlantic Industrial Minerals Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
ANTL	Antler Gold Inc	0.1050	0.1050	0.1050	50,000	0.0050	5.00
ANZ	Alianza Minerals Ltd	0.0750	0.0750	0.0750	2,000	0.0050	7.14
AORO	Aloro Mining Corp	0.1000	0.1000	0.1000	10,000	0.0000	0.00
AOT	Ascot Resources Ltd	0.9900	0.9400	0.9700	44,695	0.0200	2.11
APC	Advanced Proteome Therapeutics Corp	0.0300	0.0300	0.0300	138,000	0.0050	20.00
APL	Appulse Corp	0.2850	0.2000	0.2850	15,000	0.0950	50.00
APN	Altiplano Minerals Ltd	0.1500	0.1500	0.1500	55,000	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	8,000	0.0100	18.18
AQS	Aequus Pharmaceuticals Inc	0.2000	0.1900	0.2000	257,946	0.0000	0.00
ARA	Anconia Resources Corp	0.0100	0.0100	0.0100	192,000	0.0000	0.00
ARCH	Arch Biopartners Inc	1.260	1.210	1.260	9,500	0.010	0.80
ARD	Armada Data Corp	0.0850	0.0850	0.0850	5,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0350	0.0350	0.0350	34,200	0.0000	0.00
ARIC	Awale Resources Ltd	0.0750	0.0750	0.0750	7,500	0.0200	36.36
ART	Arht Media Inc	0.1600	0.1350	0.1350	119,425	-0.0400	22.86
ARU	Aurania Resources Ltd	2.830	2.720	2.750	40,155	-0.060	2.14
ARU.RT	Aurania Resources Ltd RTS	0.0150	0.0050	0.0150	211,950	0.0050	50.00
ASG	Aurora Spine Corp	0.3600	0.3600	0.3600	2,500	0.0100	2.86
ASI	Ashanti Sankofa Inc	0.0300	0.0300	0.0300	30,000	0.0000	0.00
ASL	Argentum Silver Corp	0.1400	0.1400	0.1400	44,000	0.0000	0.00
ASN	Asian Mineral Res Ltd	0.2500	0.2500	0.2500	8,500	0.0000	0.00
ASQ	Astorius Resources Ltd	0.0500	0.0450	0.0500	50,000	0.0050	11.11
AST	Astron Connect Inc	0.1900	0.1900	0.1900	1,000	0.0200	11.76
AT	Acuityads Holdings Inc	1.300	1.240	1.290	62,100	0.010	0.78
ATC	Atac Resources Ltd	0.2750	0.2650	0.2750	49,699	0.0100	3.77
ATE	Antibe Therapeutics Inc	0.3000	0.2750	0.2850	895,469	0.0100	3.64
ATG	Atlanta Gold Inc	0.0400	0.0350	0.0350	62,930	0.0000	0.00
ATI	Altai Resources Inc	0.1100	0.1000	0.1100	191,280	0.0100	10.00
ATU	Altura Energy Inc	0.4700	0.4500	0.4700	52,500	0.0100	2.17
ATV	Alto Ventures Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
ATW	Atw Tech Inc	0.0600	0.0550	0.0600	62,000	0.0050	9.09
ATX	Atex Resources Inc.	0.1800	0.1800	0.1800	3,005	0.0850	89.47
ATY	Atico Mining Corp	0.3400	0.3300	0.3300	10,800	0.0050	1.54
AU	Aurion Resources Ltd	1.280	1.240	1.270	6,049	0.010	0.79
AUAU	Allegiant Gold Ltd	0.2350	0.2300	0.2300	37,479	-0.0050	2.13
AUL	Aurelius Minerals Inc	0.0300	0.0300	0.0300	46,409	0.0050	20.00
AUN	Aurcana Corporation	0.6200	0.6000	0.6200	3,643	0.0900	16.98
AUR.H	Aurora Royalties Inc	0.0900	0.0900	0.0900	600,093	-0.0100	10.00
AUS.H	Austpro Energy Corp	0.2050	0.2050	0.2050	1,250	-0.0150	6.82
AUT	Austin Resources Ltd	0.0150	0.0150	0.0150	200,000	0.0000	0.00
AUU	Aura Resources Inc.	0.0400	0.0400	0.0400	40,000	-0.0050	11.11
AUX	Auramex Resource Corp	0.0450	0.0450	0.0450	77,000	0.0000	0.00
AVCR	Avricore Health Inc.	0.0700	0.0700	0.0700	9,000	-0.0050	6.67
AVG	Avidian Gold Corp	0.1850	0.1850	0.1850	500	-0.0250	11.90
AVN	Avanti Energy Inc	0.0550	0.0550	0.0550	3,023	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0550	0.0500	0.0500	73,500	-0.0050	9.09
AVX	Altair Resources Inc	0.0450	0.0450	0.0450	14,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0750	0.0750	0.0750	1,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.9400	0.9400	0.9400	5,200	0.0000	0.00
AXE	Acceleware Ltd	0.1600	0.1500	0.1600	23,000	0.0200	14.29
AXIS	Axis Auto Finance Inc	0.4900	0.4350	0.4400	45,500	-0.0100	2.22
AXL	Arrow Exploration Corp.	0.4700	0.4400	0.4700	129,164	0.0300	6.82
AXM	Axmin Inc	0.4900	0.3000	0.4300	259,542	0.1400	48.28
AXV	Axion Ventures Inc	1.120	1.120	1.120	200	0.040	3.70
AZM	Azimut Exploration Inc	0.2500	0.2450	0.2500	4,000	0.0200	8.70
AZR	Azarga Metals Corp	0.1150	0.1150	0.1150	22,934	0.0250	27.78
AZS	Arizona Silver Exploration Inc	0.1150	0.1150	0.1150	7,000	0.0000	0.00
AZT	Aztec Minerals Corp	0.1500	0.1500	0.1500	120,000	0.0000	0.00
AZX	Alexandria Minerals Corp	0.0250	0.0250	0.0250	7,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.235.55.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,472	45	0.61
DJI	25,883	444	1.74
SP500	2,776	30	1.09
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,319	9	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83