Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.45000.45000.45001,0000.03007.14 
AAAlba Minerals Inc0.08000.08000.08005,000-0.00505.88 
AACArak Resources Corp1.0500.9001.05039,5190.0505.00 
AADAdded Capital Inc0.04500.04500.045010,0010.005012.50 
AALAdvantage Lithium Corp0.55000.50000.54001,852,7710.01001.89 
AANAlexander Nubia Internat0.05000.04500.04504,000-0.005010.00 
AAOAugusta Industries Inc0.04000.03500.035095,000-0.005012.50 
AATAti Airtest Technologies0.02500.02500.02503,0000.00000.00 
AAXAdvance Gold Corp0.08500.08500.08505,0000.00000.00 
AAZAzincourt Uranium Inc0.14000.12500.1250115,000-0.015010.71 
ABEAbe Resources Inc0.13500.12000.1300217,000-0.01007.14 
ABIAbcourt Mines Inc.0.09000.09000.090050,0000.00000.00 
ABMAthabasca Minerals Inc.0.24000.22000.23008,500-0.01506.12 
ABNAben Resources Ltd.0.13000.12500.130052,0000.01008.33 
ABRAshburton Ventures Inc.0.23500.22000.230059,7000.00502.22 
ABRAAbraplata Resource Corp0.47000.40000.47009,0000.060014.63 
ABRA.HAbraplata Resource Corp0.50000.35000.500074,5450.100025.00 
ABUAbenteuer Resources Corp0.12000.12000.120013,5000.00000.00 
ABZAsiabasemetals Inc.0.41000.41000.4100500-0.04008.89 
ACBAurora Cannabis Inc2.6502.5102.5801,829,6000.0602.38 
ACE.HAce Aviation Holdings In0.20000.20000.20005,7050.00000.00 
ACPArcpacific Resources Corp.0.04000.04000.040012,0000.00000.00 
ACSArchon Minerals Limited1.4701.4501.4502,000-0.22013.17 
ACSTAcasti Pharma Inc1.8101.7501.7509060.0301.74 
ACUAurora Solar Technologie0.18500.17500.175034,823-0.00502.78 
ADDArctic Star Exploration0.20000.19500.1950232,5830.00000.00 
ADEAdex Mining Inc.0.01500.00500.005050,929-0.005050.00 
ADGArcus Development Group0.14000.14000.140080,0000.00000.00 
ADKDiagnos Inc.0.12500.12000.1200213,463-0.00504.00 
ADYAAdya Inc.0.06500.06500.065010,3000.00508.33 
ADZAdamera Minerals Corp0.22000.21000.2150727,3200.00000.00 
ADZNAdventus Zinc Corporation0.78000.77000.770025,000-0.01001.28 
AFCCAutomotive Finco Corp.2.9302.9002.9308,900-0.0301.01 
AFEAfrica Energy Corp0.21000.20000.21003,0000.020010.53 
AFFAffinity Metals Corp.0.05500.05500.055020,0000.00000.00 
AFMAlphamin Resources Corp.0.38000.35500.3800362,4000.02005.56 
AGBAtlantic Gold Corporatio1.5101.4501.460288,6230.0000.00 
AGB.WTAtlantic Gold Corp Wts0.90000.88000.890091,5670.05005.95 
AGCAmarillo Gold Corp.0.38500.37000.385091,8890.01002.67 
AGDAntioquia Gold Inc.0.17500.17500.175050,0000.00000.00 
AGGAfrican Gold Group Inc.0.08500.08000.0800107,000-0.00505.88 
AGH.HCanadian Silver Hunter Inc0.04500.04500.04504,3000.00000.00 
AGLAguila American Gold Ltd0.03500.02500.03002,533,400-0.005014.29 
AGLDAustral Gold Limited0.15500.15500.155019,5000.00000.00 
AGMAldridge Minerals Inc.0.22000.21500.215030,650-0.00502.27 
AGOAurcrest Gold Inc0.03500.03500.03503,3000.005016.67 
AGX.HAmador Gold Corp0.17500.16500.16505,590-0.01005.71 
AGY.HAtom Energy Inc0.45000.38500.45004,3520.150050.00 
AGZAshanti Gold Corp0.26000.20500.245059,000-0.02007.55 
AHIAgility Health Inc0.12000.11000.120057,4960.01009.09 
AHPAllied Hotel Properties Inc0.07500.07500.07505,000-0.00506.25 
AHRAmarc Resources Ltd.0.16000.16000.160016,3330.00503.23 
AHSAlta Natural Herbs and S0.04000.04000.04002,9000.00000.00 
AHUArctic Hunter Energy Inc0.15000.11500.11508,500-0.035023.33 
AIIAlmonty Industries Inc0.27000.25000.250030,250-0.01505.66 
AIN.HAintree Resources Inc0.42500.42500.425010,0000.00000.00 
AIS.HAis Resources Limited0.41500.38000.380034,200-0.03007.32 
AIXAlix Resources Corp.0.05000.05000.0500144,143-0.00509.09 
AKHAlaska Hydro Corporation0.07500.07000.070023,000-0.010012.50 
AKRAckroo Inc0.16000.16000.16004,0000.00000.00 
ALAlx Uranium Corp0.08500.08500.08508,000-0.00505.56 
ALDAldever Resources Inc0.06000.06000.060010,9470.00000.00 
ALGAlgold Resources Ltd0.26000.23500.2600110,2180.01004.00 
ALIAltitude Resources Inc0.06000.05500.055022,000-0.00508.33 
ALK.HAlkali3 Resources Inc0.03500.03000.03504,0000.00000.00 
ALTAlturas Minerals Corp.0.03000.02500.025014,000-0.005016.67 
ALTAAltamira Gold Corp.0.30000.29000.300042,8000.00000.00 
ALVAlvopetro Energy Ltd0.19000.18000.190015,759-0.00502.56 
ALYAnalytixinsight Inc0.25000.23500.2500230,0000.01506.38 
ALZAldershot Resources Ltd0.07500.07000.07509,0000.00507.14 
AM.HAutomodular Corporation2.4502.4402.4405,5000.0000.00 
AMEAbacus Mining & Explorat0.07500.07000.0750124,9590.00000.00 
AMKAmerican Creek Resources0.05500.05000.0500300,4870.00000.00 
AMLArgus Metals Corp.0.09000.09000.09009,8250.010012.50 
AMOAltan Rio Minerals Limit0.02000.02000.020010,000-0.005020.00 
AMT.HAmato Exploration Ltd.0.04000.04000.040020,000-0.010020.00 
AMXAMEX Exploration Inc0.27500.25000.2750133,0000.050022.22 
AMYAmerican Manganese Inc.0.21000.20000.210088,8650.01507.69 
AMZAlmadex Minerals Limited1.2001.1301.13051,2020.0000.00 
ANArena Minerals Inc0.20000.19500.2000189,7610.01005.26 
ANBAnglo-Bomarc Mines Ltd0.11500.08500.115014,030-0.00504.17 
ANEAltan Nevada Minerals Li0.02000.02000.020075,0000.00000.00 
ANFAnfield Gold Corp.0.83000.81000.8100114,6000.00000.00 
ANGAngel Gold Corp0.09500.08000.095075,0000.00000.00 
ANKAngkor Gold Corp0.32000.31000.320013,5000.00000.00 
ANTLAntler Gold Inc.0.59000.59000.59003,0000.00000.00 
ANZAlianza Minerals Ltd0.15000.15000.15005,0000.00503.45 
AOTAscot Resources Ltd.1.8601.8001.86026,4230.0301.64 
APCAdvanced Proteome Therap0.07500.07500.07501,0000.010015.38 
APEApogee Silver Ltd0.18000.18000.180034,2000.00000.00 
APLAppulse Corp.0.13000.13000.13005,000-0.040023.53 
APNAltiplano Minerals Ltd0.24000.24000.240015,0000.00000.00 
APVApivio Systems Inc0.44500.44500.44503,5000.00000.00 
APXApex Resources Inc0.10500.10500.10501,0000.00000.00 
AQAfrican Queen Mines Ltd.0.05500.05500.055048,0000.00000.00 
AQSAequus Pharmaceuticals I0.27500.23500.2350748,248-0.01506.00 
ARAAnconia Resources Corp0.03500.03500.035050,0000.005016.67 
ARCHArch Biopartners Inc0.36000.35000.35508,000-0.00501.39 
ARDArmada Data Corp.0.17500.14500.145029,500-0.01006.45 
ARHAltima Resources Ltd.0.18000.12000.180092,5000.050038.46 
ARK.HArcher Petroleum Corp0.38000.38000.38001,5000.00000.00 
ARRArco Resources Corp0.06000.06000.06001,0000.00000.00 
ARTArht Media Inc0.13000.12000.1200267,500-0.01007.69 
ARUAurania Resources Ltd2.1202.1202.1202,050-0.0200.93 
ARYAnfield Resources Inc0.07500.07000.070096,133-0.00506.67 
ASGAurora Spine Corporation0.17000.16000.1600108,651-0.01508.57 
ASIAshanti Sankofa Inc.0.05000.05000.050045,4000.00000.00 
ASLArgentum Silver Corp.0.37000.36500.370020,0000.00000.00 
ASMAvino Silver and Gold Mi2.2002.0702.07017,430-0.0301.43 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.50000.49000.49006,000-0.01002.00 
ASNAsian Mineral Res Ltd.0.03500.03500.035052,5000.00000.00 
ASNDAscendant Resources Inc.0.68000.62000.6600186,000-0.01001.49 
ASND.WTAscendant Resources Inc Wts0.15000.15000.150010,0000.050050.00 
ASQAstorius Resources Ltd.0.15000.15000.150015,7000.00000.00 
ATAcuityads Holdings Inc4.2003.9304.15039,3220.2005.06 
ATCAtac Resources Ltd.0.60000.55000.570078,3700.00000.00 
ATEAntibe Therapeutics Inc0.17000.16000.1700119,9980.00503.03 
ATGAtlanta Gold Inc.0.06500.06500.06502,0000.00508.33 
ATIAltai Resources Inc0.08000.08000.08002,000-0.00505.88 
ATMAtacama Pacific Gold Cor0.46000.42000.460080,8600.04009.52 
ATUAltura Energy Inc0.37500.35000.3750597,3790.02005.63 
ATVAlto Ventures Ltd0.13000.11000.1100164,000-0.01008.33 
ATWAtmanco Inc0.16500.13000.1300443,300-0.00503.70 
ATYAtico Mining Corporation0.83000.72000.8300120,0900.110015.28 
AUAurion Resources Ltd.1.7901.7501.79037,9000.0402.29 
AULAurelius Minerals Inc.0.09000.08000.080025,0130.00000.00 
AUNAurcana Corporation0.34000.31000.340053,1230.02006.25 
AUS.HAustpro Energy Corporation0.00500.00500.005014,0000.00000.00 
AUTAustin Resources Ltd0.03500.02500.0300235,600-0.005014.29 
AUUAura Silver Resources In0.07500.06000.075058,0500.00507.14 
AUXAuramex Resource Corp0.04000.04000.040029,800-0.005011.11 
AVAAurvista Gold Corporatio0.30500.29500.3000388,1940.00501.69 
AVCAmerican Vanadium Corp.0.02000.01500.015070,5840.005050.00 
AVEAveda Transport and Ener0.58000.54000.540012,700-0.03005.26 
AVNAvanti Energy Inc0.08000.07500.0800275,0000.010014.29 
AVUAvrupa Minerals Ltd.0.10000.10000.10003,0000.00000.00 
AVXAltair Gold Inc0.36500.35000.355051,6800.00501.43 
AWEThunderstruck Resources0.08500.08000.080023,499-0.010011.11 
AWIAdvent-Awi Holdings Inc.1.2101.2101.2101,000-0.0503.97 
AWSArrowstar Resources Ltd0.04500.04500.0450101,000-0.010018.18 
AXEAcceleware Ltd0.21000.18000.180030,000-0.020010.00 
AXISAxis Auto Finance Inc0.80000.80000.80001,0000.00000.00 
AXMAxmin Inc0.04500.04500.04501,0000.00000.00 
AXN.HAim Explorations Ltd0.12000.12000.12005,000-0.030020.00 
AXQAxe Exploration Inc0.02500.02500.0250145,0000.00000.00 
AXVAxion Ventures Inc.0.47500.47500.47502,500-0.02505.00 
AZMAzimut Exploration Inc.0.28000.27000.2700124,100-0.02006.90 
AZN.HArcturus Ventures Inc0.16000.16000.1600800-0.040020.00 
AZRAzarga Metals Corp0.20000.20000.2000500-0.01004.76 
AZSArizona Silver Exploration Inc0.47500.45000.455057,3000.01002.25 
AZXAlexandria Minerals Corp0.07500.07000.07001,828,834-0.00506.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34