Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.40000.40000.40001,4100.00000.00 
AAAlba Minerals Inc0.07000.07000.070020,0000.00507.69 
AAAAAuralite Investments Inc2.4102.3202.41025,3000.1004.33 
AADAdded Capital Inc0.02000.02000.02002,1120.00000.00 
AAG.HAftermath Silver Ltd0.08000.07000.0700192,998-0.010012.50 
AALAdvantage Lithium Corp0.55000.52000.5200109,118-0.02003.70 
AANAton Resources Inc0.05500.04500.0550469,0000.010022.22 
AAPAlpha Peak Leisure Inc0.06000.06000.06002,0000.00000.00 
AATAti Airtest Technologies Inc0.02500.02500.025030,0000.00000.00 
AAXAdvance Gold Corp0.06500.06500.065012,0000.00000.00 
AAZAzincourt Energy Corp0.06500.06000.060035,300-0.00507.69 
ABIAbcourt Mines Inc0.06500.06000.0650124,0070.00508.33 
ABMAthabasca Minerals Inc0.22000.22000.22001,1460.00000.00 
ABNAben Resources Ltd0.13500.12000.1200620,000-0.00504.00 
ABRAAbraplata Resource Corp0.05000.05000.050011,686-0.00509.09 
ABS.HAmerican Biofuels Inc1.00001.00001.00002500.05005.26 
ABZAsiabasemetals Inc0.22500.22500.225010,000-0.040015.09 
ACE.HAce Aviation Holdings Inc0.19000.19000.19005090.00000.00 
ACPArcpacific Resources Corp0.04500.03500.035048,0000.005016.67 
ACSArchon Minerals Limited0.66000.66000.66009600.00000.00 
ACSTAcasti Pharma Inc0.94000.89000.900049,200-0.01001.10 
ACUAurora Solar Technologies Inc0.06500.06500.065035,0000.00000.00 
ADDArctic Star Exploration Corp0.05500.05000.055088,4160.005010.00 
ADEAdex Mining Inc0.01000.01000.0100225,0000.0050100.00 
ADGArcus Development Group Inc0.03500.03500.035055,000-0.010022.22 
ADKDiagnos Inc0.03500.03000.030012,500-0.005014.29 
ADR.HArcland Resources Inc.0.01500.01500.01501,000-0.045075.00 
ADYAAdya Inc0.01500.01000.0100100,0000.00000.00 
ADZAdamera Minerals Corp0.11500.08500.08504,603,455-0.015015.00 
ADZNAdventus Zinc Corp0.81000.72000.770057,600-0.04004.94 
AECAnfield Energy Inc0.23000.21500.230039,9350.01004.55 
AEL.HAmseco Exploration Ltd0.05000.05000.05002,000-0.010016.67 
AEPAtlas Engineered Products Ltd0.40000.39000.390020,0000.00000.00 
AETAethon Minerals Corporation0.16000.15000.150026,500-0.01006.25 
AEXAex Gold Inc0.33500.32000.320020,000-0.01504.48 
AFCCAutomotive Finco Corp1.7001.6201.6203,4000.0000.00 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs89.0087.0087.0010,000-2.002.25 
AFEAfrica Energy Corp0.20000.18000.1800146,665-0.01005.26 
AFFAffinity Metals Corp0.05500.05500.05503,664-0.020026.67 
AFMAlphamin Resources Corp0.25000.25000.250088,5000.00000.00 
AGBAtlantic Gold Corp1.7601.7201.750165,2050.0603.55 
AGCAmarillo Gold Corp0.25000.22500.250022,5000.030013.64 
AGDAntioquia Gold Inc0.02000.02000.02004,0000.00000.00 
AGGAfrican Gold Group Inc0.02500.02000.0250202,6000.00000.00 
AGLAguila American Gold Ltd0.18500.18500.18501,000-0.050021.28 
AGLDAustral Gold Limited0.09000.09000.090030,0000.025038.46 
AGMAldridge Minerals Inc0.08000.08000.080080,0000.00506.67 
AGOAurcrest Gold Inc0.01500.01500.015030,4000.00000.00 
AGRLAguia Resources Limited0.12000.12000.120061,0000.00000.00 
AGZAshanti Gold Corp0.04500.04500.045092,000-0.005010.00 
AHEAmerican Helium Inc0.08000.07500.0750354,5000.00000.00 
AHIAgility Health Inc0.01500.01000.015097,0000.00000.00 
AHPAllied Hotel Properties Inc0.10000.10000.10004,000-0.110052.38 
AHRAmarc Resources Ltd0.05500.05500.05505,0000.00000.00 
AHSAlta Natural Herbs and S0.05500.05500.05501,0000.00000.00 
AHUArctic Hunter Energy Inc0.08000.08000.08004,2500.00000.00 
AIIMAlbert Mining Inc0.03000.03000.03001,0000.00000.00 
AIMC.PAim3 Ventures Inc0.12500.10000.110055,000-0.050031.25 
AISAis Resources Limited0.08000.07500.075080,459-0.010011.76 
AKHAlaska Hydro Corp0.04500.04000.045031,0000.005012.50 
AKRAckroo Inc0.13000.10000.1050243,8000.00505.00 
ALAlx Uranium Corp0.06500.06500.065010,000-0.00507.14 
ALBS.PA Labs Capital I Corp0.24500.15000.245040,0000.095063.33 
ALDAldever Resources Inc0.03000.03000.03002,0000.00000.00 
ALDEAldebaran Resources Inc0.43500.42000.420049,032-0.03006.67 
ALEFAleafia Health Inc1.5201.4301.480456,649-0.0805.13 
ALGAlgold Resources Ltd0.38000.37000.37003,8710.00000.00 
ALL.HAllante Resources Ltd0.13000.13000.13008,0000.030030.00 
ALMAlliance Mining Corp0.01500.01500.015069,0000.00000.00 
ALTAlturas Minerals Corp0.00500.00500.00501,0000.00000.00 
ALTAAltamira Gold Corp0.06500.06500.065046,3000.00508.33 
ALTSAltus Strategies Plc0.05000.04500.045070,000-0.010018.18 
ALVAlvopetro Energy Ltd0.41000.39500.395016,000-0.02505.95 
ALYAnalytixinsight Inc0.29500.28000.2900181,000-0.01003.33 
ALZAldershot Resources Ltd0.05500.05000.05002,059,416-0.010016.67 
ALZ.RTAldershot Resources Ltd RTS0.00500.00500.005014,2000.00000.00 
AMEAbacus Mining and Exploration0.08000.07000.0700296,600-0.010012.50 
AMKAmerican Creek Resources Ltd0.03000.03000.030049,000-0.005014.29 
AMOAltan Rio Minerals Limited0.01500.01500.015015,7000.00000.00 
AMRAm Resources Corp0.18000.16000.175016,5000.020012.90 
AMXAMEX Exploration Inc0.15000.13000.1500197,350-0.01006.25 
AMYAmerican Manganese Inc0.17000.15500.1650441,9500.00503.13 
AMZAzucar Minerals Ltd0.40000.38000.390063,0500.01504.00 
ANArena Minerals Inc0.06500.06000.060054,500-0.00507.69 
ANEAltan Nevada Minerals Limited0.02000.02000.020080,0000.005033.33 
ANGAngel Gold Corp0.03000.03000.03002,0000.00000.00 
ANKAngkor Gold Corp0.15000.11500.1200126,692-0.025017.24 
ANL.HAtlantic Industrial Minerals Inc0.01000.01000.01002,0000.00000.00 
ANTLAntler Gold Inc0.10000.08000.100043,0000.030042.86 
ANZAlianza Minerals Ltd0.06500.06500.065017,5000.010018.18 
AOROAloro Mining Corp0.11000.10000.100015,000-0.020016.67 
AOTAscot Resources Ltd1.3201.2501.30051,3000.0403.17 
APCAdvanced Proteome Therapeutics Corp0.04000.04000.0400122,0000.005014.29 
APLAppulse Corp0.15000.14000.140011,000-0.01006.67 
APNAltiplano Minerals Ltd0.14500.14500.14509,000-0.00503.33 
APXApex Resources Inc0.05000.04000.040074,000-0.010020.00 
AQR.PAnquiro Ventures Ltd0.12000.12000.120012,5000.015014.29 
AQSAequus Pharmaceuticals Inc0.17000.16000.170039,0000.01006.25 
ARAAnconia Resources Corp0.01000.00500.0100431,0000.00000.00 
ARCHArch Biopartners Inc1.4201.3401.35023,900-0.0704.93 
ARDArmada Data Corp0.10000.10000.100063,0000.00000.00 
ARHAltima Resources Ltd0.03500.03000.030041,3320.00000.00 
ARICAwale Resources Ltd0.08000.08000.08008,000-0.010011.11 
ARTArht Media Inc0.09000.08000.0850178,444-0.010010.53 
ARUAurania Resources Ltd2.7802.7002.70016,9000.0000.00 
ASGAurora Spine Corp0.37000.35000.350024,0240.00501.45 
ASIAshanti Sankofa Inc0.03000.03000.03001,6000.005020.00 
ASLArgentum Silver Corp0.12500.12000.120046,0000.00504.35 
ASNAsian Mineral Res Ltd0.35000.35000.35005000.00000.00 
ASQAstorius Resources Ltd0.03000.02500.0300185,0000.00000.00 
ASTAstron Connect Inc0.20000.20000.20002,000-0.100033.33 
ATAcuityads Holdings Inc1.1201.0801.09028,250-0.0403.54 
ATCAtac Resources Ltd0.25000.22500.2300587,700-0.01506.12 
ATEAntibe Therapeutics Inc0.25000.24000.2450287,6390.00000.00 
ATGAtlanta Gold Inc0.03500.03500.0350172,0330.00000.00 
ATIAltai Resources Inc0.09000.08500.085031,4500.00000.00 
ATUAltura Energy Inc0.42000.40000.400089,500-0.02004.76 
ATVAlto Ventures Ltd0.02000.02000.020088,9990.00000.00 
ATWAtw Tech Inc0.06500.06000.060015,000-0.00507.69 
ATYAtico Mining Corp0.30500.29000.300038,2500.00000.00 
AUAurion Resources Ltd1.12000.97000.9700145,691-0.130011.82 
AUAUAllegiant Gold Ltd0.18000.16500.18008,3600.01005.88 
AULAurelius Minerals Inc0.02500.02500.0250380,9980.00000.00 
AUOC.PAumento Capital Vii Corporation0.50000.50000.50006,0000.00000.00 
AUR.HAurora Royalties Inc0.09000.09000.0900100,0000.010012.50 
AUS.HAustpro Energy Corp0.24000.22000.2200131,000-0.040015.38 
AUTAustin Resources Ltd0.01500.01500.01504,0000.00000.00 
AUUAura Resources Inc.0.03500.03500.035069,000-0.005012.50 
AUXAuramex Resource Corp0.04500.04000.0450466,0000.010028.57 
AVCRAvricore Health Inc.0.10000.09000.090056,300-0.010010.00 
AVGAvidian Gold Corp0.42000.40000.4000148,000-0.02004.76 
AVI.PAdl Ventures Inc0.18000.18000.18007,0000.00000.00 
AVNAvanti Energy Inc0.08500.07000.070011,000-0.020022.22 
AVUAvrupa Minerals Ltd0.04500.04000.04003,205,108-0.010020.00 
AVXAltair Resources Inc0.04000.04000.040055,6540.00000.00 
AWEThunderstruck Resources Ltd0.07000.07000.070078,0000.00000.00 
AWIAdvent Awi Holdings Inc0.94000.94000.94003,100-0.01001.05 
AXEAcceleware Ltd0.13500.13000.13004,300-0.01007.14 
AXISAxis Auto Finance Inc0.43000.43000.43001,5250.00000.00 
AXLArrow Exploration Corp.0.48000.40000.4050217,697-0.050010.99 
AXMAxmin Inc0.23500.21000.220097,790-0.035013.73 
AXVAxion Ventures Inc0.88000.88000.88001,0100.00000.00 
AZMAzimut Exploration Inc0.30000.28000.285028,450-0.00501.72 
AZN.HArcturus Ventures Inc0.08500.08500.08502,0000.00000.00 
AZRAzarga Metals Corp0.12000.12000.1200550-0.020014.29 
AZSArizona Silver Exploration Inc0.07000.07000.070020,0000.00507.69 
AZTAztec Minerals Corp0.15000.15000.150070,0000.00000.00 
AZXAlexandria Minerals Corp0.03500.03000.0300956,400-0.005014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.209.18.224
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83