Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
AArmor Minerals Inc0.40000.38500.40004,5000.045012.68 
AAAlba Minerals Inc0.07500.06500.0750182,9980.010015.38 
AAAAAuralite Investments Inc0.38000.35000.380017,0000.03008.57 
AAG.HAftermath Silver Ltd0.13500.13000.130018,000-0.01007.14 
AALAdvantage Lithium Corp0.72000.68000.7100196,6440.00000.00 
AANAton Resources Inc0.04500.04000.0400203,600-0.005011.11 
AAOAugusta Industries Inc0.01000.01000.010058,0000.00000.00 
AATAti Airtest Technologies Inc0.03000.03000.030065,8000.005020.00 
AAXAdvance Gold Corp0.14500.12500.145035,5000.020016.00 
AAZAzincourt Energy Corp0.07500.07000.0700135,6500.00000.00 
ABIAbcourt Mines Inc0.05500.05500.05503,0000.00000.00 
ABMAthabasca Minerals Inc0.30000.29000.2900155,0030.01505.45 
ABNAben Resources Ltd0.31000.28500.2950545,637-0.01003.28 
ABRAAbraplata Resource Corp0.07000.06500.070012,4000.00000.00 
ABS.HAmerican Biofuels Inc0.35000.35000.350080,2000.00000.00 
ABZAsiabasemetals Inc0.36000.36000.36008250.03009.09 
ACE.HAce Aviation Holdings Inc0.18500.18500.18505000.00000.00 
ACPArcpacific Resources Corp0.07000.07000.07004,6650.00000.00 
ACSArchon Minerals Limited0.68000.68000.68001,7000.03004.62 
ACSTAcasti Pharma Inc0.78000.71000.780045,8500.080011.43 
ACUAurora Solar Technologies Inc0.11500.10000.1150139,4270.015015.00 
ADDArctic Star Exploration Corp0.10500.10500.105061,450-0.00504.55 
ADEAdex Mining Inc0.01500.01500.0150187,0000.005050.00 
ADGArcus Development Group Inc0.04000.03500.035020,500-0.005012.50 
ADKDiagnos Inc0.06500.06500.065085,0000.00000.00 
ADYAAdya Inc0.03000.03000.03005,0000.00000.00 
ADZAdamera Minerals Corp0.05500.05000.0550198,3180.005010.00 
ADZNAdventus Zinc Corp0.92000.92000.92008,5000.02002.22 
AECAnfield Energy Inc0.30000.28500.285088,800-0.01505.00 
AEL.HAmseco Exploration Ltd0.14500.10000.145048,1510.015011.54 
AEPAtlas Engineered Products Ltd0.44000.43500.440013,0000.03007.32 
AETAethon Minerals Corporation0.35000.35000.3500500-0.00501.41 
AEXAex Gold Inc0.37500.37500.37505000.02507.14 
AFCCAutomotive Finco Corp2.0002.0002.0003,0000.0000.00 
AFCC.DBAutomotive Finco Corp 6.75 Pct Debs90.0089.9990.00125,0004.995.87 
AFEAfrica Energy Corp0.25000.20000.2200333,358-0.02008.33 
AFFAffinity Metals Corp0.10000.10000.10001,0000.010011.11 
AFMAlphamin Resources Corp0.23000.23000.230025,4080.00000.00 
AGBAtlantic Gold Corp1.6401.6101.640207,4580.0000.00 
AGCAmarillo Gold Corp0.29000.28000.280063,500-0.00501.75 
AGDAntioquia Gold Inc0.03000.03000.03001,0000.005020.00 
AGGAfrican Gold Group Inc0.03000.02500.0300502,0000.005020.00 
AGLAguila American Gold Ltd0.18000.18000.18001,0000.00000.00 
AGLDAustral Gold Limited0.08000.07000.080026,000-0.010011.11 
AGMAldridge Minerals Inc0.09000.06500.0750445,150-0.020021.05 
AGOAurcrest Gold Inc0.02000.02000.0200120,000-0.005020.00 
AGRLAguia Resources Limited0.12500.12500.125042,500-0.00503.85 
AGZAshanti Gold Corp0.07500.07500.0750177,5000.00000.00 
AHEAmerican Helium Inc0.12000.12000.12001,4580.00000.00 
AHIAgility Health Inc0.03500.03500.035031,9000.00000.00 
AHPAllied Hotel Properties Inc0.08000.08000.08005,0000.010014.29 
AHRAmarc Resources Ltd0.07000.07000.07004,5000.00507.69 
AHSAlta Natural Herbs and S0.05500.05500.05504,0000.00000.00 
AHUArctic Hunter Energy Inc0.08000.08000.080012,000-0.010011.11 
AIIMAlbert Mining Inc0.03000.03000.030050,833-0.005014.29 
AISAis Resources Limited0.14500.12000.1400275,0500.020016.67 
AKHAlaska Hydro Corp0.04500.04000.0450210,000-0.010018.18 
AKRAckroo Inc0.13000.11500.1300351,6980.015013.04 
ALAlx Uranium Corp0.08000.07500.075040,5800.00507.14 
ALDAldever Resources Inc0.05000.05000.05003,0000.010025.00 
ALEFAleafia Health Inc2.4202.0602.3908,489,0600.37018.32 
ALGAlgold Resources Ltd0.52000.47000.47006,618-0.02004.08 
ALL.HAllante Resources Ltd0.10000.10000.10001,6670.00000.00 
ALMAlliance Mining Corp0.02000.02000.0200786,5000.00000.00 
ALTAlturas Minerals Corp0.01000.01000.010090,0000.00000.00 
ALTAAltamira Gold Corp0.10000.10000.100046,0000.00505.26 
ALTSAltus Strategies Plc0.05000.05000.050030,000-0.00509.09 
ALVAlvopetro Energy Ltd0.44000.43500.440020,0000.00000.00 
ALYAnalytixinsight Inc0.34500.33000.335029,500-0.00501.47 
ALZAldershot Resources Ltd0.42000.35000.4000799,319-0.01002.44 
AMEAbacus Mining and Exploration0.15000.14000.140014,535-0.01006.67 
AMKAmerican Creek Resources Ltd0.03000.02500.0250529,500-0.005016.67 
AMOAltan Rio Minerals Limited0.01000.01000.0100116,6010.00000.00 
AMRAm Resources Corp0.20000.20000.2000125,600-0.01004.76 
AMXAMEX Exploration Inc0.06000.06000.06006,7290.00000.00 
AMYAmerican Manganese Inc0.17500.16500.165083,765-0.01508.33 
AMZAzucar Minerals Ltd0.52000.51000.520024,6930.00000.00 
ANArena Minerals Inc0.10000.08500.0950269,0000.010011.76 
ANEAltan Nevada Minerals Limited0.01500.01500.015013,0000.00000.00 
ANGAngel Gold Corp0.02500.02000.020018,600-0.005020.00 
ANKAngkor Gold Corp0.17000.14000.170059,0000.00000.00 
ANL.HAtlantic Industrial Minerals Inc0.01500.01500.015012,0000.00000.00 
ANTLAntler Gold Inc0.15000.15000.15007,5000.01007.14 
ANZAlianza Minerals Ltd0.09000.09000.09005,0000.015020.00 
AOROAloro Mining Corp0.09500.09500.095020,0000.010011.76 
AOTAscot Resources Ltd0.89000.88000.88002,0000.00000.00 
APCAdvanced Proteome Therapeutics Corp0.07000.06000.0650233,600-0.00507.14 
APII.PApolo II Acquisition Corp0.12500.12000.120019,4380.00000.00 
APLAppulse Corp0.17000.17000.17005000.025017.24 
APNAltiplano Minerals Ltd0.20500.19500.200041,000-0.01004.76 
APXApex Resources Inc0.06500.06500.065018,0000.00000.00 
AQR.PAnquiro Ventures Ltd0.17000.17000.170015,0000.00000.00 
AQSAequus Pharmaceuticals Inc0.17500.15000.1600340,826-0.01005.88 
ARAAnconia Resources Corp0.01000.01000.010010,0000.00000.00 
ARCHArch Biopartners Inc1.6101.4701.54035,800-0.0704.35 
ARDArmada Data Corp0.14000.10500.140074,5000.00000.00 
ARHAltima Resources Ltd0.04000.04000.04001,8250.005014.29 
ARICAwale Resources Ltd0.10000.10000.10003,5000.00000.00 
ARTArht Media Inc0.23500.22000.2300171,000-0.00502.13 
ARUAurania Resources Ltd2.3602.1602.3601,2630.25011.85 
ASGAurora Spine Corp0.33500.31000.3100253,500-0.035010.14 
ASIAshanti Sankofa Inc0.04500.04500.04502,0000.00000.00 
ASLArgentum Silver Corp0.18500.18500.185014,000-0.00502.63 
ASNAsian Mineral Res Ltd0.57000.57000.57001,0010.070014.00 
ASQAstorius Resources Ltd0.03500.02500.035086,0000.005016.67 
ASTAstron Connect Inc0.30000.30000.30001,000-0.01003.23 
ATAcuityads Holdings Inc1.1801.0901.18088,3000.0807.27 
ATCAtac Resources Ltd0.48500.46000.485020,3000.00501.04 
ATEAntibe Therapeutics Inc0.30500.28000.30001,468,7440.01505.26 
ATGAtlanta Gold Inc0.04000.04000.04005,0000.00000.00 
ATIAltai Resources Inc0.15000.12000.1400292,300-0.00503.45 
ATUAltura Energy Inc0.53000.51000.510031,0000.00000.00 
ATVAlto Ventures Ltd0.02500.02500.025030,000-0.005016.67 
ATWAtw Tech Inc0.06500.06000.065034,0000.00508.33 
ATYAtico Mining Corp0.40500.37000.370083,500-0.03508.64 
AUAurion Resources Ltd2.0801.8401.920217,639-0.0904.48 
AUAUAllegiant Gold Ltd0.43000.40500.405015,9750.01002.53 
AULAurelius Minerals Inc0.02500.02500.025040,0000.00000.00 
AUR.HAurora Royalties Inc0.09000.08500.090012,453-0.010010.00 
AUS.HAustpro Energy Corp0.01500.01500.01503,0000.005050.00 
AUTAustin Resources Ltd0.02000.01000.010062,800-0.005033.33 
AUUAura Silver Resources Inc0.02000.02000.0200118,0000.00000.00 
AUXAuramex Resource Corp0.04500.04500.0450115,0000.005012.50 
AVGAvidian Gold Corp0.62000.62000.62007,0000.00000.00 
AVI.PAdl Ventures Inc0.11500.11500.11504,0000.00000.00 
AVNAvanti Energy Inc0.08000.07000.0800104,0000.015023.08 
AVUAvrupa Minerals Ltd0.06000.05000.050074,000-0.00509.09 
AVXAltair Resources Inc0.02500.02500.0250654,000-0.005016.67 
AWEThunderstruck Resources Ltd0.04500.04000.045060,000-0.005010.00 
AWIAdvent Awi Holdings Inc1.00001.00001.0000250-0.01000.99 
AXEAcceleware Ltd0.17000.16500.170025,5000.01006.25 
AXISAxis Auto Finance Inc0.52000.51000.510018,000-0.01001.92 
AXMAxmin Inc0.22000.20000.220082,1380.01507.32 
AXVAxion Ventures Inc0.88000.88000.88004,000-0.01001.12 
AZMAzimut Exploration Inc0.26000.23000.230074,500-0.02008.00 
AZRAzarga Metals Corp0.12500.11500.12008,5000.00504.35 
AZSArizona Silver Exploration Inc0.11000.10500.105011,000-0.00504.55 
AZTAztec Minerals Corp0.20000.20000.200020,0000.00000.00 
AZXAlexandria Minerals Corp0.04000.03500.0350105,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.15.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83