List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-60.0	-118.0	-112.0	-39.0	53.42
ADDC	CSE Advance Decline Difference	39.00	-11.00	-11.00	147.00	93.04
ADDE	ETFS Advance Decline Difference	-1,420	-2,892	-2,892	-2,031	235.89
ADDN	NYSE Advance Decline Difference	-656	-1,242	-1,119	-1,293	743.10
ADDQ	NASD Advance Decline Difference	-839	-1,425	-1,280	-1,419	1020.86
ADDS	TSX Advance Decline Difference	-318	-1,074	-1,074	206	16.09
ADDT	Total Advance Decline Difference	-1,555	-2,776	-2,511	-2,751	1146.25
ADDU	OTC US Advance Decline Difference	-1.0	-983.0	-983.0	336.0	25.47
ADDV	TSXV Advance Decline Difference	54.0	-169.0	-166.0	399.0	70.62
ADDX	CAD Total Advance Decline Difference	-233	-1,251	-1,251	807	39.21
ADRA	AMEX Advance Decline Ratio	0.4900	0.2800	0.3100	-0.1900	38.00
ADRC	CSE Advance Decline Ratio	1.7600	0.8900	0.8900	0.5800	187.10
ADRE	ETFS Advance Decline Ratio	0.2600	0.1300	0.1300	-0.5200	80.00
ADRN	NYSE Advance Decline Ratio	0.4500	0.1900	0.2400	-0.9600	80.00
ADRQ	NASD Advance Decline Ratio	0.5000	0.3300	0.3900	-0.7000	64.22
ADRS	TSX Advance Decline Ratio	0.4900	0.2000	0.2300	-0.0200	8.00
ADRT	Total Advance Decline Ratio	0.4700	0.2700	0.3300	-0.7600	69.72
ADRU	OTC US Advance Decline Ratio	0.8300	0.4100	0.4100	-0.0300	6.82
ADRV	TSXV Advance Decline Ratio	1.2700	0.5500	0.5700	0.3900	216.67
ADRX	CAD Total Advance Decline Ratio	0.7300	0.3200	0.3400	0.1000	41.67
ADVA	AMEX Advancing Stocks	59.00	48.00	52.00	-22.00	29.73
ADVC	CSE Advancing Stocks	98.00	76.00	96.00	21.00	28.00
ADVE	ETFS Advancing Stocks	551.0	429.0	438.0	-1229.0	73.73
ADVN	NYSE Advancing Stocks	547.0	304.0	366.0	-652.0	64.05
ADVQ	NASD Advancing Stocks	917.0	720.0	821.0	-763.0	48.17
ADVS	TSX Advancing Stocks	335.0	276.0	334.0	-103.0	23.57
ADVT	Total Advancing Stocks	1,449	1,074	1,239	-1,437	53.70
ADVU	OTC US Advancing Stocks	707.0	5.0	707.0	-348.0	32.99
ADVV	TSXV Advancing Stocks	248.0	206.0	224.0	80.0	55.56
ADVX	CAD Total Advancing Stocks	654.0	574.0	654.0	-2.0	0.30
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,731	1	2,731	490	21.87
ASHF	AMEX Advances - Declines	3	-2,354	-2,354	-1,396	145.72
ASHR	AMEX Advance Decline Ratio	4.0000	0.1300	0.1300	-0.4400	77.19
ASHU	AMEX Advancing Stocks	498.0	4.0	377.0	-919.0	70.91
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	332.8	282.8	332.8	594.7	5946900.00
AVDC	CSE Advance Decline Volume Difference	-0.210	-1.700	-1.360	19.010	93.32
AVDE	ETFS Advances Declines Volume Difference	-128.0	-974.1	-974.1	-265.4	37.45
AVDN	NYSE Advances Declines Volume Difference	-67.3	-696.5	-696.5	-969.4	355.17
AVDQ	NASD Advances Declines Volume Difference	-28.5	-630.8	-630.8	-1533.9	169.84
AVDS	TSX Advance Decline Volume Difference	-21.73	-104.80	-78.92	86.28	52.23
AVDT	Total Advances Declines Volume	187.0	-994.5	-994.5	-1126.5	853.23
AVDU	OTC US Advance Decline Volume Difference	274.8	-808.5	-320.4	185.7	36.70
AVDV	TSXV Advance Decline Volume Difference	1.31	-22.97	-22.97	232.27	91.00
AVDX	CAD Total Advance Decline Volume	-25.3	-123.6	-103.3	311.1	75.08
AVLD	AMEX Declining Volume	620.6	5.3	598.1	-687.8	53.49
AVLF	AMEX Advance Decline Volume Difference	247.74	-135.96	-85.42	59.17	40.92
AVLR	AMEX Advance Decline Vol Ratio	963.8000	0.7800	0.8500	0.0100	1.19
AVLU	AMEX Advancing Volume	517.3	0.2	513.1	-575.7	52.88
AVRA	AMEX Advance Decline Volume Ratio	15.130	3.780	3.780	3.270	641.18
AVRC	CSE Advance Decline Volume Ratio	0.8900	0.5600	0.7400	0.5400	270.00
AVRE	ETFS Advance Decline Volume Ratio	0.3800	0.2900	0.3100	-0.4500	59.21
AVRN	NYSE Advance Decline Volume Ratio	0.6300	0.3500	0.3800	-0.7600	66.67
AVRQ	NASD Advance Decline Volume Ratio	0.9300	0.6100	0.6100	-0.7800	56.12
AVRS	TSX Advance Decline Volume Ratio	0.4700	0.1000	0.2600	-0.1900	42.22
AVRT	Total Advance Decline Volume Ratio	1.2800	0.6500	0.6500	-0.5400	45.38
AVRU	OTC US Advance Decline Volume Ratio	2.1500	0.0500	0.6600	0.2000	43.48
AVRV	TSXV Advance Decline Volume Ratio	1.2600	0.3500	0.3700	0.2400	184.62
AVRX	CAD Total Advance Decline Volume Ratio	0.5200	0.1600	0.3100	0.0200	6.90
AVVA	AMEX Advancing Volume	452.4	302.8	452.4	170.3	60.37
AVVC	CSE Advancing Volume	3.920	1.270	3.920	-1.470	27.27
AVVE	ETFS Advancing Volume	442.1	81.1	442.1	-1829.9	80.54
AVVN	NYSE Advancing Volume	432.1	114.6	432.1	-1770.3	80.38
AVVQ	NASD Advancing Volume	995.3	414.4	995.3	-2194.3	68.80
AVVS	TSX Advancing Volume	28.98	12.15	28.98	-107.91	78.83
AVVT	Total Advancing Volume	1,880	832	1,880	-3,794	66.87
AVVU	OTC US Advancing Volume	621.9	0.1	621.9	180.0	40.72
AVVV	TSXV Advancing Volume	13.78	6.24	13.78	-21.19	60.59
AVVX	CAD Total Advancing Volume	46.68	20.21	46.68	-130.58	73.67
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES