| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | -21.00 | -122.00 | -85.00 | 0 | -136.00 |  | 266.67 |   |
| ADDC | CSE Advance Decline Difference | 47.000 | 2.000 | 2.000 | 0 | 24.000 |  | 109.09 | |
| ADDE | ETFS Advance Decline Difference | -750 | -1,370 | -1,369 | 0 | -2,042 | | 303.42 | |
| ADDN | NYSE Advance Decline Difference | -688.0 | -1500.0 | -862.0 | 0 | -1663.0 | | 207.62 | |
| ADDQ | NASD Advance Decline Difference | -683 | -1,862 | -1,109 | 0 | -2,423 | | 184.40 | |
| ADDS | TSX Advance Decline Difference | 332.0 | 175.0 | 327.0 | 0 | 668.0 | | 195.89 | |
| ADDT | Total Advance Decline Difference | -1,663 | -3,476 | -2,056 | 0 | -4,222 | | 194.92 | |
| ADDU | OTC US Advance Decline Difference | -77 | -1,308 | -1,125 | 0 | -2,196 | | 205.04 | |
| ADDV | TSXV Advance Decline Difference | 94.000 | 10.000 | 10.000 | 0 | 172.000 | | 106.17 | |
| ADDX | CAD Total Advance Decline Difference | 327.0 | 155.0 | 270.0 | 0 | 795.0 | | 151.43 | |
| ADRA | AMEX Advance Decline Ratio | 0.7700 | 0.2200 | 0.3900 | 0 | -1.3200 | | 77.19 | |
| ADRC | CSE Advance Decline Ratio | 1.5200 | 0.8100 | 0.8600 | 0 | -0.0200 | | 2.27 | |
| ADRE | ETFS Advance Decline Ratio | 0.3500 | 0.2000 | 0.2500 | 0 | -1.5700 | | 86.26 | |
| ADRN | NYSE Advance Decline Ratio | 0.4700 | 0.1200 | 0.3800 | 0 | -2.0300 | | 84.23 | |
| ADRQ | NASD Advance Decline Ratio | 0.6000 | 0.1900 | 0.4300 | 0 | -2.3000 | | 84.25 | |
| ADRS | TSX Advance Decline Ratio | 1.520 | 1.310 | 1.500 | 0 | 0.820 | | 120.59 | |
| ADRT | Total Advance Decline Ratio | 0.4900 | 0.1700 | 0.4100 | 0 | -2.1400 | | 83.92 | |
| ADRU | OTC US Advance Decline Ratio | 0.9300 | 0.5500 | 0.6500 | 0 | -0.8300 | | 56.08 | |
| ADRV | TSXV Advance Decline Ratio | 1.3800 | 0.8700 | 0.9300 | 0 | 0.2200 | | 30.99 | |
| ADRX | CAD Total Advance Decline Ratio | 1.410 | 1.130 | 1.200 | 0 | 0.490 | | 69.01 | |
| ADVA | AMEX Advancing Stocks | 73.00 | 35.00 | 56.00 | 383,967,100 | -66.00 | | 54.10 | |
| ADVC | CSE Advancing Stocks | 159.0 | 129.0 | 159.0 | 134,129,000 | -12.0 | | 7.02 | |
| ADVE | ETFS Advancing Stocks | 529.0 | 315.0 | 478.0 | 642,133,500 | -1015.0 | | 67.98 | |
| ADVN | NYSE Advancing Stocks | 634.0 | 224.0 | 540.0 | 1,627,649,000 | -828.0 | | 60.53 | |
| ADVQ | NASD Advancing Stocks | 1027.0 | 462.0 | 851.0 | 2,717,785,000 | -1220.0 | | 58.91 | |
| ADVS | TSX Advancing Stocks | 980.0 | 597.0 | 980.0 | 118,633,500 | 248.0 | | 33.88 | |
| ADVT | Total Advancing Stocks | 1,659 | 724 | 1,447 | 4,729,401,000 | -2,114 | | 59.37 | |
| ADVU | OTC US Advancing Stocks | 2,156 | 1,154 | 2,156 | 28,520,450,000 | -1,106 | | 33.91 | |
| ADVV | TSXV Advancing Stocks | 443.0 | 339.0 | 443.0 | 192,338,200 | 46.0 | | 11.59 | |
| ADVX | CAD Total Advancing Stocks | 1,582 | 1,073 | 1,582 | 458,928,000 | 282 | | 21.69 | |
| ASHD | AMEX Declining Stocks | 1,622 | 7 | 1,597 | 0 | 913 | | 133.48 | |
| ASHF | AMEX Advances - Declines | -4 | -1,208 | -1,111 | 0 | -1,820 | | 256.70 | |
| ASHR | AMEX Advance Decline Ratio | 0.5400 | 0.2100 | 0.3000 | 0 | -1.7300 | | 85.22 | |
| ASHU | AMEX Advancing Stocks | 534.0 | 3.0 | 486.0 | 0 | -907.0 | | 65.11 | |
| AVDA | AMEX Advances Declines Volume Difference | 84.87 | -63.07 | -30.86 | 0 | -805.85 | | 103.98 | |
| AVDC | CSE Advance Decline Volume Difference | 102.4 | 7.9 | 102.4 | 0 | 66.2 | | 182.41 | |
| AVDE | ETFS Advances Declines Volume Difference | -12.6 | -664.1 | -664.1 | 0 | -980.7 | | 309.70 | |
| AVDN | NYSE Advances Declines Volume Difference | -117 | -1,890 | -1,890 | 0 | -4,354 | | 176.73 | |
| AVDQ | NASD Advances Declines Volume Difference | 477.7 | -361.4 | -321.0 | 0 | -2118.9 | | 117.86 | |
| AVDS | TSX Advance Decline Volume Difference | 43.63 | 2.87 | 43.63 | 0 | 76.92 | | 231.06 | |
| AVDT | Total Advances Declines Volume | 162 | -2,267 | -2,242 | 0 | -7,279 | | 144.52 | |
| AVDU | OTC US Advance Decline Volume Difference | 20,961 | 220 | 18,887 | 0 | 8,447 | | 80.91 | |
| AVDV | TSXV Advance Decline Volume Difference | 117.1 | 10.6 | 117.1 | 0 | 148.7 | | 470.86 | |
| AVDX | CAD Total Advance Decline Volume | 263.2 | 21.4 | 263.2 | 0 | 291.7 | | 1020.43 | |
| AVLD | AMEX Declining Volume | 1267.2 | 0.1 | 941.0 | 0 | 443.0 | | 88.95 | |
| AVLF | AMEX Advance Decline Volume Difference | 53.2 | -472.4 | -327.1 | 0 | -1221.4 | | 136.57 | |
| AVLR | AMEX Advance Decline Vol Ratio | 15.0400 | 0.0800 | 0.6500 | 0 | -2.1400 | | 76.70 | |
| AVLU | AMEX Advancing Volume | 794.8 | 0.0 | 613.9 | 0 | -778.4 | | 55.91 | |
| AVRA | AMEX Advance Decline Volume Ratio | 2.4000 | 0.6700 | 0.9200 | 0 | -4.7800 | | 83.86 | |
| AVRC | CSE Advance Decline Volume Ratio | 3.350 | 1.800 | 3.000 | 0 | 1.550 | | 106.90 | |
| AVRE | ETFS Advance Decline Volume Ratio | 0.6800 | 0.4500 | 0.4900 | 0 | -0.9200 | | 65.25 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.5800 | 0.2500 | 0.4600 | 0 | -2.5400 | | 84.67 | |
| AVRQ | NASD Advance Decline Volume Ratio | 2.0800 | 0.8100 | 0.8900 | 0 | -0.9500 | | 51.63 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.670 | 1.270 | 1.520 | 0 | 0.650 | | 74.71 | |
| AVRT | Total Advance Decline Volume Ratio | 1.2200 | 0.5700 | 0.6700 | 0 | -1.7600 | | 72.43 | |
| AVRU | OTC US Advance Decline Volume Ratio | 3.030 | 1.320 | 2.960 | 0 | 1.260 | | 74.12 | |
| AVRV | TSXV Advance Decline Volume Ratio | 3.310 | 1.830 | 2.320 | 0 | 1.510 | | 186.42 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.350 | 1.750 | 2.180 | 0 | 1.240 | | 131.91 | |
| AVVA | AMEX Advancing Volume | 384.0 | 48.9 | 384.0 | 0 | -555.9 | | 59.15 | |
| AVVC | CSE Advancing Volume | 153.4 | 12.9 | 153.4 | 0 | 37.3 | | 32.14 | |
| AVVE | ETFS Advancing Volume | 642.1 | 27.6 | 642.1 | 0 | -430.6 | | 40.14 | |
| AVVN | NYSE Advancing Volume | 1,628 | 85 | 1,628 | 0 | -2,064 | | 55.91 | |
| AVVQ | NASD Advancing Volume | 2,718 | 282 | 2,718 | 0 | -1,205 | | 30.72 | |
| AVVS | TSX Advancing Volume | 127.0 | 13.4 | 127.0 | 0 | -111.7 | | 46.79 | |
| AVVT | Total Advancing Volume | 4,729 | 416 | 4,729 | 0 | -3,825 | | 44.72 | |
| AVVU | OTC US Advancing Volume | 31,272 | 902 | 28,520 | 0 | 3,361 | | 13.36 | |
| AVVV | TSXV Advancing Volume | 205.6 | 23.4 | 205.6 | 0 | 63.1 | | 44.32 | |
| AVVX | CAD Total Advancing Volume | 486.0 | 49.7 | 486.0 | 0 | -11.2 | | 2.26 | |