| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 53.00 | 6.00 | 53.00 | 0 | -5.00 |  | 8.62 |   |
| ADDC | CSE Advance Decline Difference | 39.00 | 15.00 | 21.00 | 0 | 29.00 |  | 362.50 | |
| ADDE | ETFS Advance Decline Difference | 1,450 | -678 | 1,438 | 0 | -1,450 | | 50.21 | |
| ADDN | NYSE Advance Decline Difference | 893.0 | -145.0 | 647.0 | 0 | 297.0 | | 84.86 | |
| ADDQ | NASD Advance Decline Difference | 818.0 | -414.0 | 495.0 | 0 | -266.0 | | 34.95 | |
| ADDS | TSX Advance Decline Difference | 540.0 | -61.0 | 540.0 | 0 | -205.0 | | 27.52 | |
| ADDT | Total Advance Decline Difference | 1,762 | -538 | 1,196 | 0 | 35 | | 3.01 | |
| ADDU | OTC US Advance Decline Difference | 408.0 | 1.0 | 402.0 | 0 | -59.0 | | 12.55 | |
| ADDV | TSXV Advance Decline Difference | 97.00 | 19.00 | 95.00 | 0 | 30.00 | | 44.78 | |
| ADDX | CAD Total Advance Decline Difference | 657.0 | 7.0 | 656.0 | 0 | -146.0 | | 18.16 | |
| ADRA | AMEX Advance Decline Ratio | 1.630 | 1.060 | 1.630 | 0 | 0.050 | | 3.09 | |
| ADRC | CSE Advance Decline Ratio | 1.430 | 1.160 | 1.170 | 0 | 0.240 | | 25.81 | |
| ADRE | ETFS Advance Decline Ratio | 2.100 | 0.610 | 2.100 | 0 | -3.380 | | 61.79 | |
| ADRN | NYSE Advance Decline Ratio | 2.810 | 0.850 | 2.050 | 0 | 0.600 | | 41.38 | |
| ADRQ | NASD Advance Decline Ratio | 1.720 | 0.730 | 1.380 | 0 | -0.280 | | 16.87 | |
| ADRS | TSX Advance Decline Ratio | 1.810 | 0.900 | 1.810 | 0 | -0.450 | | 19.91 | |
| ADRT | Total Advance Decline Ratio | 2.030 | 0.790 | 1.600 | 0 | 0.020 | | 1.27 | |
| ADRU | OTC US Advance Decline Ratio | 1.260 | 1.000 | 1.240 | 0 | -0.040 | | 3.10 | |
| ADRV | TSXV Advance Decline Ratio | 1.350 | 1.060 | 1.340 | 0 | 0.130 | | 10.66 | |
| ADRX | CAD Total Advance Decline Ratio | 1.610 | 1.000 | 1.610 | 0 | -0.170 | | 9.50 | |
| ADVA | AMEX Advancing Stocks | 136.0 | 101.0 | 136.0 | 552,969,200 | 4.0 | | 3.08 | |
| ADVC | CSE Advancing Stocks | 145.0 | 71.0 | 141.0 | 24,759,800 | 18.0 | | 14.52 | |
| ADVE | ETFS Advancing Stocks | 2,764 | 981 | 2,764 | 1,871,961,800 | -776 | | 21.96 | |
| ADVN | NYSE Advancing Stocks | 1,386 | 844 | 1,261 | 1,995,091,600 | 150 | | 13.50 | |
| ADVQ | NASD Advancing Stocks | 1,949 | 1,178 | 1,779 | 1,974,013,600 | -126 | | 6.61 | |
| ADVS | TSX Advancing Stocks | 1,202 | 526 | 1,202 | 256,270,100 | -130 | | 9.76 | |
| ADVT | Total Advancing Stocks | 3,466 | 2,124 | 3,176 | 1,764,286,000 | 22 | | 0.70 | |
| ADVU | OTC US Advancing Stocks | 2,012 | 5 | 2,012 | 1,160,617,200 | -41 | | 2.00 | |
| ADVV | TSXV Advancing Stocks | 374.0 | 213.0 | 374.0 | 153,665,600 | 15.0 | | 4.18 | |
| ADVX | CAD Total Advancing Stocks | 1,717 | 810 | 1,717 | 382,535,500 | -97 | | 5.34 | |
| AEX | AEX General - Netherlands | 927.7 | 922.0 | 927.3 | 0 | 8.6 | | 0.93 | |
| AMX | Amsterdam Midkap Index | 919.0 | 909.0 | 919.0 | 0 | 10.2 | | 1.12 | |
| AORD | All Ordinaries Index | 8,847 | 8,778 | 8,827 | 0 | 49 | | 0.56 | |
| ASHD | AMEX Declining Stocks | 1,526 | 763 | 1,015 | 0 | 360 | | 54.96 | |
| ASHF | AMEX Advances - Declines | 1,311 | -533 | 1,234 | 0 | -752 | | 37.87 | |
| ASHR | AMEX Advance Decline Ratio | 2.320 | 0.620 | 2.210 | 0 | -1.820 | | 45.16 | |
| ASHU | AMEX Advancing Stocks | 2,298 | 832 | 2,249 | 0 | -392 | | 14.84 | |
| ATX | ATX - Austria | 4,509 | 4,484 | 4,505 | 0 | 12 | | 0.26 | |
| AVDA | AMEX Advances Declines Volume Difference | 443.1 | 40.7 | 441.5 | 0 | -188.0 | | 29.61 | |
| AVDC | CSE Advance Decline Volume Difference | 10.130 | 0.280 | 3.820 | 0 | 3.080 | | 304.95 | |
| AVDE | ETFS Advances Declines Volume Difference | 728.2 | -47.3 | 728.2 | 0 | 56.8 | | 8.35 | |
| AVDN | NYSE Advances Declines Volume Difference | 1,567 | 80 | 1,567 | 0 | 1,402 | | 911.58 | |
| AVDQ | NASD Advances Declines Volume Difference | 3,736 | 1,180 | 3,736 | 0 | -837 | | 18.09 | |
| AVDS | TSX Advance Decline Volume Difference | 97.78 | -7.54 | 97.66 | 0 | 16.75 | | 20.70 | |
| AVDT | Total Advances Declines Volume | 5,744 | 1,350 | 5,744 | 0 | 377 | | 6.96 | |
| AVDU | OTC US Advance Decline Volume Difference | 174.08 | -1060.51 | 63.65 | 0 | 378.84 | | 120.19 | |
| AVDV | TSXV Advance Decline Volume Difference | 108.50 | 6.03 | 55.78 | 0 | 1.00 | | 1.82 | |
| AVDX | CAD Total Advance Decline Volume | 185.9 | 4.8 | 157.4 | 0 | 20.8 | | 15.22 | |
| AVLD | AMEX Declining Volume | 873.3 | 32.6 | 816.9 | 0 | -139.3 | | 14.57 | |
| AVLF | AMEX Advance Decline Volume Difference | 805.8 | -63.3 | 805.8 | 0 | -79.1 | | 8.94 | |
| AVLR | AMEX Advance Decline Vol Ratio | 3.930 | 0.830 | 1.980 | 0 | 0.060 | | 3.13 | |
| AVLU | AMEX Advancing Volume | 1,623 | 128 | 1,623 | 0 | -218 | | 11.86 | |
| AVRA | AMEX Advance Decline Volume Ratio | 8.380 | 1.410 | 4.880 | 0 | 0.250 | | 5.45 | |
| AVRC | CSE Advance Decline Volume Ratio | 2.470 | 1.130 | 1.180 | 0 | 0.150 | | 14.42 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.650 | 0.880 | 1.630 | 0 | 0.060 | | 3.82 | |
| AVRN | NYSE Advance Decline Volume Ratio | 2.240 | 1.430 | 1.840 | 0 | 0.760 | | 71.70 | |
| AVRQ | NASD Advance Decline Volume Ratio | 5.620 | 2.410 | 2.460 | 0 | -0.560 | | 18.48 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.890 | 0.710 | 1.610 | 0 | 0.050 | | 3.21 | |
| AVRT | Total Advance Decline Volume Ratio | 4.250 | 2.150 | 2.260 | 0 | 0.130 | | 6.10 | |
| AVRU | OTC US Advance Decline Volume Ratio | 1.3200 | 0.4000 | 0.8300 | 0 | 0.4700 | | 81.03 | |
| AVRV | TSXV Advance Decline Volume Ratio | 3.400 | 2.020 | 2.210 | 0 | -0.230 | | 9.39 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.110 | 1.120 | 1.690 | 0 | 0.020 | | 1.20 | |
| AVVA | AMEX Advancing Volume | 555.2 | 106.9 | 555.2 | 0 | -248.3 | | 30.60 | |
| AVVC | CSE Advancing Volume | 24.81 | 2.33 | 24.81 | 0 | 3.16 | | 14.42 | |
| AVVE | ETFS Advancing Volume | 1,881 | 133 | 1,881 | 0 | 22 | | 1.15 | |
| AVVN | NYSE Advancing Volume | 3,428 | 222 | 3,428 | 0 | 994 | | 40.42 | |
| AVVQ | NASD Advancing Volume | 6,289 | 1,435 | 6,289 | 0 | -539 | | 7.81 | |
| AVVS | TSX Advancing Volume | 256.8 | 9.4 | 256.8 | 0 | 32.4 | | 14.45 | |
| AVVT | Total Advancing Volume | 10,272 | 1,764 | 10,272 | 0 | 206 | | 2.03 | |
| AVVU | OTC US Advancing Volume | 1,165 | 0 | 1,165 | 0 | 728 | | 163.51 | |
| AVVV | TSXV Advancing Volume | 153.7 | 11.0 | 101.5 | 0 | 8.7 | | 9.33 | |
| AVVX | CAD Total Advancing Volume | 383.2 | 22.7 | 383.2 | 0 | 44.2 | | 13.05 | |
| AXJO | Asx 200 Index | 8,611 | 8,539 | 8,589 | 0 | 51 | | 0.59 | |