Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-21.00-122.00-85.000-136.00266.67 
ADDCCSE Advance Decline Difference47.0002.0002.000024.000109.09 
ADDEETFS Advance Decline Difference-750-1,370-1,3690-2,042303.42 
ADDNNYSE Advance Decline Difference-688.0-1500.0-862.00-1663.0207.62 
ADDQNASD Advance Decline Difference-683-1,862-1,1090-2,423184.40 
ADDSTSX Advance Decline Difference332.0175.0327.00668.0195.89 
ADDTTotal Advance Decline Difference-1,663-3,476-2,0560-4,222194.92 
ADDUOTC US Advance Decline Difference-77-1,308-1,1250-2,196205.04 
ADDVTSXV Advance Decline Difference94.00010.00010.0000172.000106.17 
ADDXCAD Total Advance Decline Difference327.0155.0270.00795.0151.43 
ADRAAMEX Advance Decline Ratio0.77000.22000.39000-1.320077.19 
ADRCCSE Advance Decline Ratio1.52000.81000.86000-0.02002.27 
ADREETFS Advance Decline Ratio0.35000.20000.25000-1.570086.26 
ADRNNYSE Advance Decline Ratio0.47000.12000.38000-2.030084.23 
ADRQNASD Advance Decline Ratio0.60000.19000.43000-2.300084.25 
ADRSTSX Advance Decline Ratio1.5201.3101.50000.820120.59 
ADRTTotal Advance Decline Ratio0.49000.17000.41000-2.140083.92 
ADRUOTC US Advance Decline Ratio0.93000.55000.65000-0.830056.08 
ADRVTSXV Advance Decline Ratio1.38000.87000.930000.220030.99 
ADRXCAD Total Advance Decline Ratio1.4101.1301.20000.49069.01 
ADVAAMEX Advancing Stocks73.0035.0056.00383,967,100-66.0054.10 
ADVCCSE Advancing Stocks159.0129.0159.0134,129,000-12.07.02 
ADVEETFS Advancing Stocks529.0315.0478.0642,133,500-1015.067.98 
ADVNNYSE Advancing Stocks634.0224.0540.01,627,649,000-828.060.53 
ADVQNASD Advancing Stocks1027.0462.0851.02,717,785,000-1220.058.91 
ADVSTSX Advancing Stocks980.0597.0980.0118,633,500248.033.88 
ADVTTotal Advancing Stocks1,6597241,4474,729,401,000-2,11459.37 
ADVUOTC US Advancing Stocks2,1561,1542,15628,520,450,000-1,10633.91 
ADVVTSXV Advancing Stocks443.0339.0443.0192,338,20046.011.59 
ADVXCAD Total Advancing Stocks1,5821,0731,582458,928,00028221.69 
ASHDAMEX Declining Stocks1,62271,5970913133.48 
ASHFAMEX Advances - Declines-4-1,208-1,1110-1,820256.70 
ASHRAMEX Advance Decline Ratio0.54000.21000.30000-1.730085.22 
ASHUAMEX Advancing Stocks534.03.0486.00-907.065.11 
AVDAAMEX Advances Declines Volume Difference84.87-63.07-30.860-805.85103.98 
AVDCCSE Advance Decline Volume Difference102.47.9102.4066.2182.41 
AVDEETFS Advances Declines Volume Difference-12.6-664.1-664.10-980.7309.70 
AVDNNYSE Advances Declines Volume Difference-117-1,890-1,8900-4,354176.73 
AVDQNASD Advances Declines Volume Difference477.7-361.4-321.00-2118.9117.86 
AVDSTSX Advance Decline Volume Difference43.632.8743.63076.92231.06 
AVDTTotal Advances Declines Volume162-2,267-2,2420-7,279144.52 
AVDUOTC US Advance Decline Volume Difference20,96122018,88708,44780.91 
AVDVTSXV Advance Decline Volume Difference117.110.6117.10148.7470.86 
AVDXCAD Total Advance Decline Volume263.221.4263.20291.71020.43 
AVLDAMEX Declining Volume1267.20.1941.00443.088.95 
AVLFAMEX Advance Decline Volume Difference53.2-472.4-327.10-1221.4136.57 
AVLRAMEX Advance Decline Vol Ratio15.04000.08000.65000-2.140076.70 
AVLUAMEX Advancing Volume794.80.0613.90-778.455.91 
AVRAAMEX Advance Decline Volume Ratio2.40000.67000.92000-4.780083.86 
AVRCCSE Advance Decline Volume Ratio3.3501.8003.00001.550106.90 
AVREETFS Advance Decline Volume Ratio0.68000.45000.49000-0.920065.25 
AVRNNYSE Advance Decline Volume Ratio0.58000.25000.46000-2.540084.67 
AVRQNASD Advance Decline Volume Ratio2.08000.81000.89000-0.950051.63 
AVRSTSX Advance Decline Volume Ratio1.6701.2701.52000.65074.71 
AVRTTotal Advance Decline Volume Ratio1.22000.57000.67000-1.760072.43 
AVRUOTC US Advance Decline Volume Ratio3.0301.3202.96001.26074.12 
AVRVTSXV Advance Decline Volume Ratio3.3101.8302.32001.510186.42 
AVRXCAD Total Advance Decline Volume Ratio2.3501.7502.18001.240131.91 
AVVAAMEX Advancing Volume384.048.9384.00-555.959.15 
AVVCCSE Advancing Volume153.412.9153.4037.332.14 
AVVEETFS Advancing Volume642.127.6642.10-430.640.14 
AVVNNYSE Advancing Volume1,628851,6280-2,06455.91 
AVVQNASD Advancing Volume2,7182822,7180-1,20530.72 
AVVSTSX Advancing Volume127.013.4127.00-111.746.79 
AVVTTotal Advancing Volume4,7294164,7290-3,82544.72 
AVVUOTC US Advancing Volume31,27290228,52003,36113.36 
AVVVTSXV Advancing Volume205.623.4205.6063.144.32 
AVVXCAD Total Advancing Volume486.049.7486.00-11.22.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.215.185.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83