Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-7.00-95.00-82.000-7.009.33 
ADDCCSE Advance Decline Difference9.0-167.0-155.00-92.0146.03 
ADDEETFS Advance Decline Difference-334-1,335-1,3350-2,182257.62 
ADDNNYSE Advance Decline Difference-281.0-1067.0-665.00-1143.0239.12 
ADDQNASD Advance Decline Difference-431-1,987-1,4070-1,089342.45 
ADDSTSX Advance Decline Difference-84.0-509.0-445.00-678.0290.99 
ADDTTotal Advance Decline Difference-730-3,134-2,1540-2,2392634.12 
ADDUOTC US Advance Decline Difference150.0-863.0-682.00-1086.0268.81 
ADDVTSXV Advance Decline Difference51.0-264.0-254.00-220.0647.06 
ADDXCAD Total Advance Decline Difference-24.0-900.0-854.00-990.0727.94 
ADRAAMEX Advance Decline Ratio0.92000.34000.41000-0.03006.82 
ADRCCSE Advance Decline Ratio1.08000.36000.42000-0.300041.67 
ADREETFS Advance Decline Ratio0.60000.25000.27000-1.820087.08 
ADRNNYSE Advance Decline Ratio0.73000.30000.50000-1.130069.33 
ADRQNASD Advance Decline Ratio0.72000.20000.36000-0.440055.00 
ADRSTSX Advance Decline Ratio0.79000.52000.60000-0.690053.49 
ADRTTotal Advance Decline Ratio0.73000.24000.41000-0.620060.19 
ADRUOTC US Advance Decline Ratio1.15000.71000.77000-0.390033.62 
ADRVTSXV Advance Decline Ratio1.25000.57000.58000-0.350037.63 
ADRXCAD Total Advance Decline Ratio0.96000.52000.57000-0.520047.71 
ADVAAMEX Advancing Stocks87.0049.0057.00262,139,800-3.005.00 
ADVCCSE Advancing Stocks126.097.0114.021,135,600-51.030.91 
ADVEETFS Advancing Stocks597.0431.0517.0551,045,900-1104.068.11 
ADVNNYSE Advancing Stocks821.0468.0671.01,538,298,000-565.045.71 
ADVQNASD Advancing Stocks1121.0498.0809.01,695,931,000-507.038.53 
ADVSTSX Advancing Stocks691.0292.0690.0123,006,000-337.032.81 
ADVTTotal Advancing Stocks2,0291,0191,5373,496,369,000-1,07541.16 
ADVUOTC US Advancing Stocks2,4091,1022,40925,396,690,000-50817.42 
ADVVTSXV Advancing Stocks364.0253.0355.077,500,500-98.021.63 
ADVXCAD Total Advancing Stocks1,1616561,159221,642,100-48629.54 
ASHDAMEX Declining Stocks1,63791,5920826107.83 
ASHFAMEX Advances - Declines1-1,145-1,0500-1,656273.27 
ASHRAMEX Advance Decline Ratio1.04000.28000.34000-1.450081.01 
ASHUAMEX Advancing Stocks684.05.0542.00-830.060.50 
AVDAAMEX Advances Declines Volume Difference220.387.4021.520204.81111.74 
AVDCCSE Advance Decline Volume Difference-1.48-75.99-70.000-64.221111.07 
AVDEETFS Advances Declines Volume Difference-20.2-499.5-493.80-750.7292.25 
AVDNNYSE Advances Declines Volume Difference40.9-768.9-531.70-1720.0144.75 
AVDQNASD Advances Declines Volume Difference200.8-668.1-499.40-308.7161.80 
AVDSTSX Advance Decline Volume Difference7.54-91.81-86.380-120.27354.88 
AVDTTotal Advances Declines Volume328-1,314-1,0100-1,824224.00 
AVDUOTC US Advance Decline Volume Difference13,81061311,19901,07210.59 
AVDVTSXV Advance Decline Volume Difference17.31-95.48-91.580-109.06623.91 
AVDXCAD Total Advance Decline Volume15.9-254.1-248.00-293.6643.89 
AVLDAMEX Declining Volume984.50.3668.80183.137.70 
AVLFAMEX Advance Decline Volume Difference69.3-292.8-154.90-210.6378.23 
AVLRAMEX Advance Decline Vol Ratio2.64000.20000.76000-0.350031.53 
AVLUAMEX Advancing Volume762.40.2513.80-27.55.08 
AVRAAMEX Advance Decline Volume Ratio6.5301.0801.08000.810300.00 
AVRCCSE Advance Decline Volume Ratio0.83000.20000.23000-0.680074.73 
AVREETFS Advance Decline Volume Ratio0.61000.37000.52000-0.930064.14 
AVRNNYSE Advance Decline Volume Ratio1.21000.42000.74000-1.100059.78 
AVRQNASD Advance Decline Volume Ratio2.05000.55000.77000-0.130014.44 
AVRSTSX Advance Decline Volume Ratio1.44000.34000.58000-0.610051.26 
AVRTTotal Advance Decline Volume Ratio1.83000.54000.77000-0.440036.36 
AVRUOTC US Advance Decline Volume Ratio2.6701.3101.78000.0100.56 
AVRVTSXV Advance Decline Volume Ratio1.87000.43000.45000-0.710061.21 
AVRXCAD Total Advance Decline Volume Ratio1.35000.38000.47000-0.660058.41 
AVVAAMEX Advancing Volume350.424.1262.10194.0284.64 
AVVCCSE Advancing Volume22.897.2721.130-38.5564.59 
AVVEETFS Advancing Volume552.119.5551.00-274.333.23 
AVVNNYSE Advancing Volume1,581471,5380-1,05340.63 
AVVQNASD Advancing Volume1,7761391,6960-20310.71 
AVVSTSX Advancing Volume123.07.4123.00-86.241.20 
AVVTTotal Advancing Volume3,6182093,4960-1,06223.31 
AVVUOTC US Advancing Volume28,6391,24125,39702,1469.23 
AVVVTSXV Advancing Volume96.2521.3177.500-44.9736.72 
AVVXCAD Total Advancing Volume222.238.5221.60-169.743.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.250.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83