| A | Agilent Technologies | 148.5 | 144.7 | 146.8 | 632.3K | -0.1 | | 0.09 | |
| AA | Alcoa Corp | 48.11 | 46.56 | 46.94 | 2.21M | -1.32 | | 2.74 | |
| AAC | Ares Acquisition Corp Cl A | 10.11 | 10.10 | 10.10 | 11.5K | -0.02 | | 0.20 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.12 | 10.19 | 4.5K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8600 | 0.8050 | 0.8499 | 29.3K | -0.0101 | | 1.17 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.20 | 11.55 | 11.65 | 637.6K | -0.55 | | 4.51 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.68 | 87.55 | 88.89 | 151.3K | -2.14 | | 2.35 | |
| AAP | Advance Auto Parts Inc | 45.52 | 44.42 | 45.00 | 1.04M | 0.32 | | 0.72 | |
| AAT | American Assets Trust | 21.72 | 21.48 | 21.66 | 193.6K | 0.16 | | 0.74 | |
| AAUC | Allied Gold Corp | 22.29 | 21.47 | 21.47 | 185.9K | -1.37 | | 6.00 | |
| AB | Alliancebernstein Holding LP | 36.42 | 35.97 | 36.10 | 139.9K | 0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 264.6 | 258.0 | 261.7 | 2.23M | 4.6 | | 1.78 | |
| ABCB | Ameris Bancorp | 85.45 | 84.43 | 84.81 | 184.3K | 0.15 | | 0.18 | |
| ABEV | Ambev S.A. ADR | 3.050 | 2.940 | 3.045 | 13.88M | 0.025 | | 0.83 | |
| ABG | Asbury Automotive Group Inc | 211.5 | 208.1 | 209.0 | 47.9K | 0.5 | | 0.22 | |
| ABM | ABM Industries Inc | 49.94 | 48.55 | 49.58 | 291.7K | 0.15 | | 0.30 | |
| ABR | Arbor Realty Trust | 4.790 | 4.650 | 4.655 | 2.74M | -0.065 | | 1.38 | |
| ABR-D | Arbor Realty Trust Inc | 15.47 | 15.43 | 15.47 | 15.3K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 15.30 | 15.22 | 15.30 | 22.6K | 0.03 | | 0.20 | |
| ABR-F | Arbor Realty Trust Inc | 22.37 | 22.30 | 22.36 | 3.8K | 0.01 | | 0.04 | |
| ABRpD | | 15.47 | 15.43 | 15.43 | 14.5K | -0.05 | | 0.32 | |
| ABRpE | | 15.30 | 15.22 | 15.27 | 21.9K | -0.01 | | 0.03 | |
| ABRpF | | 22.37 | 22.30 | 22.30 | 2.6K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 104.4 | 102.3 | 103.1 | 3.9M | 1.2 | | 1.13 | |
| ABX | Barrick Gold Corp | 9.700 | 9.390 | 9.520 | 182.0K | 0.010 | | 0.11 | |
| ABXL | Abacus Global Management Inc | 25.49 | 25.37 | 25.40 | 875 | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 145.3 | 145.1 | 145.2 | 391.6K | 0.2 | | 0.11 | |
| ACCO | Acco Brands Corp | 4.290 | 4.190 | 4.250 | 215.0K | 0.010 | | 0.24 | |
| ACEL | Accel Entertainment Inc | 11.71 | 11.52 | 11.54 | 135.2K | -0.06 | | 0.52 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.145 | 1.030 | 1.115 | 671.9K | 0.035 | | 3.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.610 | 5.380 | 5.525 | 24.24M | -0.055 | | 0.99 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.80 | 12.07 | 12.71 | 7.16M | 0.63 | | 5.22 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 315 | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 65.18 | 63.30 | 64.63 | 628.8K | 1.10 | | 1.73 | |
| ACN | Accenture Plc | 195.5 | 183.3 | 195.0 | 3.08M | 11.1 | | 6.02 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.640 | 4.495 | 4.580 | 2.79M | -0.260 | | 5.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.85 | 18.74 | 18.78 | 4.1K | 0.01 | | 0.05 | |
| ACPpA | | 18.85 | 18.74 | 18.78 | 3.6K | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 13.99 | 13.37 | 13.45 | 12.0K | -0.11 | | 0.81 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.57 | 23.49 | 23.53 | 21.9K | -0.06 | | 0.25 | |
| ACR-D | Acres Commercial Realty Corp | 19.43 | 18.98 | 19.14 | 8.4K | -0.29 | | 1.49 | |
| ACRE | Ares Commercial Real Estate Cor | 4.530 | 4.285 | 4.330 | 519.8K | 0.010 | | 0.23 | |
| ACRpC | | 23.57 | 23.49 | 23.57 | 19.9K | -0.02 | | 0.08 | |
| ACRpD | | 19.43 | 18.98 | 19.14 | 7.6K | -0.29 | | 1.49 | |
| ACV | Virtus Diversified Income & Convertible | 26.74 | 25.37 | 25.64 | 10.5K | -0.50 | | 1.91 | |
| ACVA | Acv Auctions Inc Cl A | 10.44 | 10.37 | 10.42 | 15.75M | 0.01 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 38.37 | 37.85 | 38.32 | 132.9K | 0.20 | | 0.52 | |
| ADC | Agree Realty Corp | 72.54 | 70.41 | 70.78 | 652.4K | -0.45 | | 0.63 | |
| ADC-A | Agree Realty Corp | 15.94 | 15.72 | 15.84 | 23.4K | 0.01 | | 0.06 | |
| ADCpA | | 16.10 | 15.72 | 15.84 | 19.4K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.120 | 1.060 | 1.110 | 629.0K | 0.040 | | 3.74 | |
| ADIG | ADI Global Distribution Inc. | 21.11 | 20.16 | 20.33 | 380.1K | -0.20 | | 0.97 | |
| ADM | Archer Daniels Midland | 88.73 | 86.06 | 86.43 | 1.49M | -0.29 | | 0.33 | |
| ADNT | Adient Plc | 19.19 | 18.52 | 18.76 | 442.3K | -0.48 | | 2.49 | |
| ADT | ADT Inc | 7.225 | 7.050 | 7.080 | 3.13M | 0.030 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 26.51 | 25.53 | 25.65 | 279.1K | -0.15 | | 0.58 | |
| AEE | Ameren Corp | 105.7 | 103.8 | 104.0 | 468.3K | -0.9 | | 0.90 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.89 | 17.72 | 17.80 | 42.4K | -0.10 | | 0.56 | |
| AEG | Aegon N.V. ADR | 9.100 | 8.980 | 9.060 | 4.82M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 199.2 | 192.9 | 197.6 | 1.39M | -2.8 | | 1.40 | |
| AEO | American Eagle Outfitters | 15.67 | 14.61 | 15.43 | 5.07M | 0.41 | | 2.73 | |
| AER | Aercap Holdings N.V. | 141.5 | 138.7 | 139.4 | 702.7K | -2.1 | | 1.47 | |
| AES | The Aes Corp | 14.83 | 14.79 | 14.80 | 3.03M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.10 | 12.83 | 13.14 | 1.92M | -1.02 | | 7.20 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.15 | 11.20 | 59.4K | -0.10 | | 0.88 | |
| AFB | Alliance National Municipal | 10.26 | 10.23 | 10.24 | 76.8K | -0.02 | | 0.19 | |
| AFG | American Financial Group | 144.7 | 143.0 | 143.6 | 80.4K | 1.7 | | 1.18 | |
| AFGB | American Financial Group Inc 5.875% | 21.27 | 20.72 | 21.24 | 14.0K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 17.89 | 17.65 | 17.82 | 4.4K | 0.07 | | 0.42 | |
| AFGD | American Financial Group Inc 5.625% | 20.96 | 20.26 | 20.86 | 16.6K | 0.28 | | 1.36 | |
| AFGE | American Financial Group Inc 4.500% | 15.94 | 15.70 | 15.93 | 5.1K | 0.12 | | 0.76 | |
| AFL | Aflac Inc | 117.1 | 114.1 | 117.0 | 786.7K | 1.7 | | 1.49 | |
| AG | First Majestic Silver | 19.51 | 18.43 | 18.80 | 7.83M | -0.76 | | 3.89 | |
| AGBK | Agi Inc Cl A | 6.715 | 6.330 | 6.430 | 96.0K | -0.220 | | 3.31 | |
| AGCO | Agco Corp | 123.8 | 118.8 | 122.3 | 378.8K | 1.2 | | 0.98 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 11.88 | 11.94 | 59.4K | -0.02 | | 0.17 | |
| AGI | Alamos Gold Inc | 35.90 | 34.55 | 35.67 | 1.95M | -0.25 | | 0.70 | |
| AGL | Agilon Health Inc | 93.33 | 85.00 | 92.17 | 62.5K | 2.40 | | 2.67 | |
| AGM | Federal Agricultural Mortgage Corp | 226.7 | 223.6 | 225.2 | 56.2K | -0.3 | | 0.12 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.10 | 20.93 | 20.93 | 700 | -0.21 | | 0.98 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.75 | 20.70 | 20.75 | 3.3K | 0.16 | | 0.78 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.68 | 18.28 | 18.55 | 19.1K | 0.12 | | 0.65 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.41 | 17.18 | 17.38 | 16.6K | 0.14 | | 0.79 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.35 | 23.35 | 7.8K | 0.05 | | 0.21 | |
| AGM-I | | 24.91 | 24.51 | 24.75 | 3.1K | -0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 155.3 | 156.0 | 905 | 1.0 | | 0.66 | |
| AGMpD | | 21.10 | 20.93 | 20.93 | 700 | -0.21 | | 0.98 | |
| AGMpE | | 20.75 | 20.70 | 20.75 | 2.5K | 0.16 | | 0.78 | |
| AGMpF | | 18.68 | 18.28 | 18.55 | 15.1K | 0.12 | | 0.65 | |
| AGMpG | | 17.41 | 17.18 | 17.38 | 15.1K | 0.14 | | 0.79 | |
| AGMpH | | 23.35 | 23.35 | 23.35 | 1.9K | 0.05 | | 0.21 | |
| AGO | Assured Guaranty Ltd | 74.13 | 72.42 | 72.92 | 188.8K | -0.01 | | 0.01 | |
| AGRO | Adecoagro S.A. | 12.10 | 11.64 | 11.72 | 439.7K | -0.05 | | 0.42 | |
| AGX | Argan Inc | 407.5 | 382.4 | 392.9 | 221.6K | -20.9 | | 5.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.59 | 18.25 | 18.45 | 36.7K | -0.07 | | 0.38 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.48 | 18.23 | 18.26 | 263.5K | -0.08 | | 0.46 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.50 | 23.12 | 23.28 | 10.3K | -0.21 | | 0.91 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.59 | 18.25 | 18.45 | 7.1K | -0.07 | | 0.38 | |
| AHLpE | | 18.48 | 18.23 | 18.26 | 9.3K | -0.08 | | 0.46 | |
| AHLpF | | 23.50 | 23.12 | 23.28 | 8.8K | -0.21 | | 0.91 | |
| AHR | American Healthcare REIT Inc | 54.73 | 53.35 | 53.40 | 1.31M | -0.18 | | 0.34 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.40 | 21.29 | 21.31 | 2.4K | -0.10 | | 0.46 | |
| AHT | Ashford Hospitality Trust Inc | 3.135 | 3.020 | 3.040 | 6.1K | -0.120 | | 3.80 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.200 | 5.700 | 5.940 | 1.3K | -0.260 | | 4.19 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.095 | 6.095 | 6.095 | 100 | -0.085 | | 1.38 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.775 | 5.540 | 5.775 | 200 | 0.175 | | 3.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.960 | 5.960 | 5.960 | 1.2K | 0.320 | | 5.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.960 | 5.200 | 5.360 | 2.0K | -0.040 | | 0.74 | |
| AHTpD | | 6.200 | 5.700 | 5.940 | 1.2K | -0.260 | | 4.19 | |
| AHTpF | | 6.095 | 6.095 | 6.095 | 178 | -0.085 | | 1.38 | |
| AHTpG | | 5.775 | 5.540 | 5.775 | 238 | 0.175 | | 3.13 | |
| AHTpH | | 5.960 | 5.960 | 5.960 | 1.2K | 0.320 | | 5.67 | |
| AHTpI | | 5.960 | 5.200 | 5.360 | 1.8K | -0.040 | | 0.74 | |
| AI | C3.Ai Inc Cl A | 11.38 | 10.45 | 11.16 | 4.35M | 0.62 | | 5.88 | |
| AIG | American International Group | 76.60 | 75.49 | 76.29 | 2.35M | 0.96 | | 1.27 | |
| AII | American Integrity Insurance Group Inc | 26.68 | 25.94 | 26.48 | 130.2K | 0.55 | | 2.12 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1508 | 0.1508 | 0.1508 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.23 | 10.24 | 323.1K | -0.01 | | 0.10 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.45 | 58.79 | 60.16 | 169.3K | -0.12 | | 0.20 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.34 | 24.54 | 24.70 | 73.6K | -0.73 | | 2.87 | |
| AIR | AAR Corp | 122.5 | 119.9 | 120.1 | 110.7K | -5.4 | | 4.31 | |
| AIT | Applied Industrial Technologies | 321.8 | 316.7 | 319.0 | 106.6K | -4.8 | | 1.48 | |
| AIV | Apartment Investment and Management | 2.419 | 2.320 | 2.370 | 2.37M | -0.030 | | 1.25 | |
| AIZ | Assurant Inc | 286.5 | 282.2 | 283.2 | 131.7K | 0.7 | | 0.25 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.10 | 17.72 | 17.90 | 10.0K | -0.10 | | 0.56 | |
| AJG | Arthur J. Gallagher & Company | 254.2 | 245.6 | 253.5 | 810.5K | 13.2 | | 5.47 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.31 | 10.89 | 3.7K | 0.02 | | 0.18 | |
| AKAF | The Frontier Economic Fund | 32.51 | 32.51 | 32.57 | 0 | -0.06 | | 0.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.83 | 23.40 | 23.40 | 960 | -0.87 | | 3.58 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.00 | 29.00 | 29.40 | 1.7K | -0.11 | | 0.36 | |
| AKR | Acadia Realty Trust | 20.17 | 19.68 | 19.81 | 1.13M | 0.04 | | 0.20 | |
| ALB | Albemarle Corp | 117.4 | 114.3 | 115.0 | 962.8K | -2.5 | | 2.12 | |
| ALB-A | Albemarle Corp Pfd A | 48.97 | 48.11 | 48.24 | 19.4K | -1.02 | | 2.07 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.97 | 48.11 | 48.33 | 8.3K | -0.93 | | 1.89 | |
| ALC | Alcon Inc | 67.79 | 66.64 | 67.73 | 1.19M | 1.70 | | 2.57 | |
| ALG | Alamo Group | 170.6 | 166.0 | 168.6 | 35.1K | -0.5 | | 0.30 | |
| ALH | Alliance Laundry Holdings Inc | 21.28 | 21.02 | 21.26 | 207.9K | -0.35 | | 1.62 | |
| ALIT | Alight Inc Cl A | 12.52 | 12.02 | 12.40 | 217.4K | 0.44 | | 3.68 | |
| ALK | Alaska Air Group | 41.00 | 39.90 | 40.74 | 1.47M | -0.43 | | 1.03 | |
| ALL | Allstate Corp | 258.8 | 251.8 | 258.5 | 743.0K | 4.8 | | 1.87 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.55 | 25.60 | 25.6K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 18.70 | 18.26 | 18.51 | 191.6K | 0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.46 | 17.14 | 17.34 | 45.4K | 0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 25.88 | 25.76 | 25.81 | 56.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 156.5 | 151.8 | 155.4 | 569.8K | 2.0 | | 1.31 | |
| ALLpB | | 25.61 | 25.48 | 25.60 | 22.9K | 0.02 | | 0.08 | |
| ALLpH | | 18.70 | 18.26 | 18.50 | 177.5K | 0.02 | | 0.11 | |
| ALLpI | | 17.46 | 17.14 | 17.30 | 41.6K | 0.00 | | 0.00 | |
| ALLpJ | | 25.88 | 25.76 | 25.80 | 49.2K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 42.39 | 41.71 | 41.94 | 1.65M | -0.13 | | 0.31 | |
| ALSN | Allison Transmission Holdings | 124.3 | 121.8 | 123.5 | 304.5K | -3.4 | | 2.70 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.88 | 25.88 | 900 | 0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 6.000 | 5.640 | 5.950 | 107.6K | 0.070 | | 1.19 | |
| ALTGpA | | 25.90 | 25.88 | 25.88 | 914 | 0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4200 | 0.4200 | 0.4200 | 6.9K | -0.0300 | | 6.67 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.14 | 10.14 | 100 | 0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 120.3 | 118.5 | 118.5 | 208.8K | -2.6 | | 2.17 | |
| ALX | | 251.8 | 248.4 | 251.4 | 7.7K | 2.2 | | 0.89 | |
| AM | Antero Midstream Corp | 22.21 | 21.57 | 21.63 | 961.5K | -0.43 | | 1.95 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.850 | 4.755 | 4.770 | 1.62M | -0.070 | | 1.45 | |
| AMBQ | Ambiq Micro Inc | 61.25 | 58.56 | 59.61 | 150.6K | -3.91 | | 6.16 | |
| AMC | AMC Entertainment Holdings | 2.540 | 2.420 | 2.495 | 13.34M | 0.035 | | 1.42 | |
| AMCR | Amcor Plc | 42.65 | 42.06 | 42.24 | 2.5M | -0.08 | | 0.19 | |
| AME | Ametek Inc | 238.7 | 231.3 | 233.7 | 804.8K | -8.2 | | 3.39 | |
| AMG | Affiliated Managers Group | 357.4 | 342.6 | 350.0 | 126.3K | -5.6 | | 1.58 | |
| AMH | American Homes 4 Rent | 31.83 | 31.23 | 31.64 | 1.21M | 0.16 | | 0.51 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.48 | 21.30 | 21.38 | 12.3K | -0.26 | | 1.20 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.75 | 22.46 | 22.48 | 18.9K | -0.15 | | 0.64 | |
| AMHpG | | 21.48 | 21.30 | 21.38 | 9.1K | -0.26 | | 1.20 | |
| AMHpH | | 22.75 | 22.46 | 22.54 | 16.5K | -0.09 | | 0.38 | |
| AMN | Amn Healthcare Services Inc | 34.32 | 33.48 | 34.20 | 261.8K | 0.86 | | 2.58 | |
| AMP | Ameriprise Financial Services | 562.4 | 552.6 | 558.7 | 310.3K | 1.1 | | 0.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.940 | 2.650 | 2.880 | 26.7K | -0.110 | | 3.68 | |
| AMPX | Amprius Technologies Inc | 9.400 | 8.850 | 9.180 | 3.17M | -0.260 | | 2.75 | |
| AMPX.WS | | 2.940 | 2.650 | 2.880 | 25.5K | -0.110 | | 3.68 | |
| AMPY | Amplify Energy Corp | 5.075 | 4.805 | 4.810 | 608.6K | -0.120 | | 2.43 | |
| AMR | Alpha Metallurgical Resources Inc | 214.7 | 197.1 | 197.7 | 185.3K | -11.7 | | 5.57 | |
| AMRC | Ameresco Inc | 23.51 | 22.41 | 22.70 | 622.2K | -1.08 | | 4.54 | |
| AMRZ | Amrize Ltd | 40.22 | 39.42 | 39.43 | 2.56M | -1.09 | | 2.69 | |
| AMT | American Tower Corp | 179.5 | 174.9 | 177.1 | 901.9K | -0.8 | | 0.44 | |
| AMTB | Mercantil Bank Holding Cl A | 29.61 | 29.05 | 29.55 | 152.2K | 0.23 | | 0.78 | |
| AMTD | Amtd Idea Group | 0.7700 | 0.7413 | 0.7667 | 425 | -0.0023 | | 0.30 | |
| AMTM | Amentum Holdings Inc | 19.81 | 19.45 | 19.73 | 875.7K | 0.27 | | 1.39 | |
| AMWL | American Well Corp Cl A | 14.13 | 13.02 | 13.80 | 111.8K | 0.80 | | 6.15 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.16 | 22.60 | 23.12 | 1.3M | 0.29 | | 1.25 | |
| AN | Autonation Inc | 208.6 | 203.5 | 205.6 | 127.5K | 2.0 | | 0.96 | |
| ANDG | Andersen Group Inc Cl A | 56.65 | 53.52 | 56.52 | 192.3K | 2.87 | | 5.35 | |
| ANET | Arista Networks Inc | 195.4 | 186.1 | 187.9 | 3.3M | -11.7 | | 5.88 | |
| ANF | Abercrombie & Fitch Company | 145.0 | 140.5 | 140.6 | 752.1K | -4.6 | | 3.17 | |
| ANG-D | American National Group Inc | 23.45 | 23.02 | 23.28 | 26.0K | 0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.45 | 23.02 | 23.28 | 22.2K | 0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 5.710 | 5.370 | 5.480 | 1.91M | 0.030 | | 0.55 | |
| ANRO | Alto Neuroscience Inc | 32.99 | 31.16 | 31.68 | 228.1K | -0.32 | | 1.00 | |
| ANVS | Annovis Bio Inc | 1.170 | 1.060 | 1.160 | 1.15M | 0.040 | | 3.57 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.52 | 10.41 | 10.51 | 308.3K | -0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 25.04 | 25.05 | 1.4K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.13 | 25.33 | 2.4K | -0.02 | | 0.06 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.180 | 8.010 | 8.050 | 50.4K | -0.050 | | 0.62 | |
| AON | AON Plc | 312.4 | 305.9 | 311.5 | 1.97M | 8.9 | | 2.92 | |
| AORT | Artivion Inc | 25.74 | 24.83 | 24.97 | 316.1K | -0.11 | | 0.44 | |
| AOS | Smith A.O. Corp | 57.80 | 56.71 | 57.38 | 722.5K | -0.01 | | 0.02 | |
| AP | Ampco-Pittsburgh Corp | 8.100 | 7.655 | 7.780 | 36.1K | -0.330 | | 4.07 | |
| APAM | Artisan Partners Asset Mgmt | 38.45 | 37.33 | 37.48 | 263.6K | -0.43 | | 1.13 | |
| APD | Air Products and Chemicals | 293.4 | 286.5 | 287.0 | 491.2K | -4.4 | | 1.52 | |
| APG | Api Group Corp | 37.48 | 36.15 | 37.13 | 1.4M | -0.73 | | 1.93 | |
| APH | Amphenol Corp | 82.91 | 78.36 | 78.61 | 8.01M | -5.31 | | 6.33 | |
| APLE | Apple Hospitality REIT Inc | 15.61 | 15.34 | 15.48 | 1.68M | -0.07 | | 0.45 | |
| APO | Apollo Asset Management Inc | 130.0 | 126.5 | 128.3 | 976.7K | -0.7 | | 0.51 | |
| APOS | Apollo Global Management 7.625% | 25.53 | 25.30 | 25.36 | 17.9K | -0.06 | | 0.24 | |
| APTV | Aptiv Plc | 45.54 | 44.17 | 44.80 | 2.0M | -0.74 | | 1.62 | |
| AQN | Algonquin Power & Util | 5.380 | 5.235 | 5.360 | 10.38M | 0.050 | | 0.94 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.19 | 26.10 | 26.17 | 12.0K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 39.26 | 37.96 | 38.10 | 2.9M | -0.33 | | 0.86 | |
| ARCO | Arcos Dorados Holdings Inc | 8.010 | 7.900 | 7.940 | 477.0K | -0.070 | | 0.87 | |
| ARDC | Ares Dynamic Credit Allocation | 12.24 | 12.06 | 12.08 | 63.7K | -0.10 | | 0.82 | |
| ARDT | Ardent Health Inc | 11.28 | 10.88 | 10.99 | 205.8K | 0.01 | | 0.09 | |
| ARE | Alexandria Real Estate Equities | 52.71 | 51.05 | 51.95 | 749.0K | 0.81 | | 1.58 | |
| ARE-B | Ares Management Corp Pfd B | 42.60 | 41.91 | 42.32 | 278.5K | -0.03 | | 0.07 | |
| ARES | Ares Management LP | 132.9 | 129.9 | 131.5 | 761.0K | -0.1 | | 0.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 42.60 | 41.91 | 42.24 | 8.1K | -0.12 | | 0.27 | |
| ARI | Apollo Commercial Real Estate | 6.654 | 6.535 | 6.575 | 1.11M | -0.055 | | 0.83 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.19 | 18.15 | 18.69 | 1.42M | -0.86 | | 4.38 | |
| ARL | American Realty Investors | 16.08 | 16.08 | 16.08 | 0 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.83 | 13.01 | 13.77 | 593.1K | 0.58 | | 4.40 | |
| ARMK | Aramark Holdings Corp | 58.74 | 56.86 | 58.54 | 1.8M | -0.01 | | 0.02 | |
| AROC | Archrock Inc | 32.75 | 30.44 | 30.50 | 1.67M | -2.27 | | 6.93 | |
| ARR | Armour Residential R | 15.88 | 15.47 | 15.50 | 4.77M | -0.30 | | 1.90 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.61 | 20.46 | 20.49 | 13.0K | -0.02 | | 0.10 | |
| ARRpC | | 20.61 | 20.46 | 20.49 | 12.1K | -0.02 | | 0.10 | |
| ARW | Arrow Electronics | 221.2 | 211.8 | 214.0 | 307.5K | -14.2 | | 6.23 | |
| ARX | Accelerant Holdings Cl A | 19.90 | 19.84 | 19.84 | 640.0K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 28.18 | 27.55 | 27.56 | 5.53M | -0.51 | | 1.82 | |
| ASA | ASA Gold and Precious Metals | 59.81 | 57.85 | 58.72 | 27.0K | -2.12 | | 3.48 | |
| ASAN | Asana Inc Cl A | 9.795 | 8.910 | 9.665 | 5.51M | 0.895 | | 10.21 | |
| ASB | Associated Banc-Corp | 30.30 | 29.91 | 29.94 | 747.2K | -0.10 | | 0.33 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.68 | 19.49 | 19.59 | 7.2K | 0.04 | | 0.22 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.15 | 18.61 | 18.88 | 14.2K | 0.09 | | 0.48 | |
| ASBA | Associated Banc-Corp 6.625% | 24.93 | 24.80 | 24.83 | 8.1K | -0.06 | | 0.24 | |
| ASBpE | | 19.68 | 19.49 | 19.59 | 6.2K | 0.04 | | 0.22 | |
| ASBpF | | 19.15 | 18.61 | 18.88 | 12.9K | 0.09 | | 0.48 | |
| ASC | Ardmore Shipping Corp | 18.86 | 18.44 | 18.75 | 225.9K | 0.08 | | 0.43 | |
| ASG | Liberty All-Star Growth Fund | 5.055 | 5.000 | 5.010 | 267.0K | -0.030 | | 0.60 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.78 | 20.10 | 20.13 | 565.4K | -2.08 | | 9.37 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.59 | 69.30 | 69.67 | 394.6K | -1.24 | | 1.75 | |
| ASIC | Ategrity Specialty Insurance Company | 28.38 | 27.61 | 28.00 | 18.3K | 0.53 | | 1.93 | |
| ASIX | Advansix Inc | 16.66 | 16.22 | 16.35 | 100.7K | -0.25 | | 1.51 | |
| ASPN | Aspen Aerogels Inc | 4.940 | 4.780 | 4.870 | 324.8K | -0.040 | | 0.81 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 253.6 | 247.3 | 252.1 | 13.7K | 0.3 | | 0.14 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.53 | 36.68 | 37.08 | 5.03M | -2.39 | | 6.06 | |
| ATEN | A10 Networks Inc | 26.08 | 24.55 | 25.62 | 827.5K | 0.88 | | 3.56 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.68 | 23.82 | 105.7K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.24 | 18.03 | 18.19 | 15.3K | -0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.11 | 15.90 | 15.90 | 53.9K | -0.05 | | 0.31 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.16 | 25.19 | 77.3K | -0.08 | | 0.32 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.89 | 21.31 | 21.68 | 309.4K | 0.00 | | 0.00 | |
| ATHpA | | 23.88 | 23.68 | 23.82 | 100.1K | 0.06 | | 0.25 | |
| ATHpB | | 18.24 | 18.03 | 18.18 | 10.1K | -0.04 | | 0.19 | |
| ATHpD | | 16.11 | 15.90 | 15.90 | 50.3K | -0.05 | | 0.31 | |
| ATHpE | | 25.30 | 25.16 | 25.19 | 70.8K | -0.08 | | 0.32 | |
| ATHS | Athene Holding Ltd 7.250% | 24.99 | 24.64 | 24.85 | 25.6K | 0.21 | | 0.85 | |
| ATI | Ati Inc | 197.0 | 187.0 | 188.2 | 858.7K | -10.6 | | 5.34 | |
| ATKR | Atkore Inc | 94.25 | 93.87 | 94.07 | 551.4K | -0.08 | | 0.08 | |
| ATMU | Atmus Filtration Technologies Inc | 45.40 | 43.39 | 44.36 | 258.0K | -1.05 | | 2.31 | |
| ATO | Atmos Energy Corp | 165.1 | 163.1 | 163.8 | 384.4K | 0.6 | | 0.39 | |
| ATR | Aptargroup | 126.2 | 124.0 | 124.9 | 192.7K | 0.1 | | 0.06 | |
| ATS | Ats Corp Cda | 19.51 | 18.64 | 19.42 | 357.0K | 0.22 | | 1.15 | |
| AU | Anglogold Ashanti Ltd ADR | 101.6 | 99.2 | 100.5 | 1.47M | -3.9 | | 3.75 | |
| AUB | Atlantic Union Bancshares Corp | 40.28 | 39.71 | 39.92 | 637.8K | 0.20 | | 0.50 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.94 | 23.59 | 23.84 | 16.0K | 0.05 | | 0.21 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.94 | 23.59 | 23.85 | 14.9K | 0.06 | | 0.25 | |
| AUNA | Auna Sa Cl A | 5.195 | 5.075 | 5.090 | 75.5K | -0.080 | | 1.55 | |
| AVA | Avista Corp | 37.21 | 36.63 | 36.65 | 243.9K | -0.14 | | 0.38 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.400 | 5.275 | 5.360 | 76.6K | 0.010 | | 0.19 | |
| AVBC | Avidia Bancorp Inc | 22.41 | 21.77 | 22.22 | 215.2K | 0.45 | | 2.07 | |
| AVD | American Vanguard Corp | 2.290 | 2.210 | 2.250 | 202.7K | -0.010 | | 0.44 | |
| AVEX | Aevex Corp Cl A | 16.42 | 15.55 | 16.28 | 711.2K | 0.20 | | 1.24 | |
| AVK | Advent Claymore Convertible Securities | 12.23 | 12.00 | 12.06 | 292.2K | -0.17 | | 1.39 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.52 | 40.50 | 41.14 | 486.8K | -0.27 | | 0.65 | |
| AVTR | Avantor Inc | 15.17 | 14.70 | 15.15 | 6.37M | 0.34 | | 2.30 | |
| AVY | Avery Dennison Corp | 172.2 | 169.1 | 171.0 | 264.6K | 1.6 | | 0.95 | |
| AWF | Alliancebernstein Global High Income | 9.960 | 9.910 | 9.940 | 196.9K | -0.020 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 165.0 | 160.1 | 160.3 | 100.3K | -3.6 | | 2.20 | |
| AWK | American Water Works | 139.7 | 137.5 | 138.9 | 654.7K | 1.3 | | 0.91 | |
| AWP | Abrdn Global Premier Properties Fund | 11.22 | 11.02 | 11.02 | 93.0K | -0.13 | | 1.17 | |
| AWR | American States Water Company | 87.62 | 86.55 | 87.11 | 46.8K | 0.63 | | 0.73 | |
| AX | Axos Financial Inc | 94.48 | 93.07 | 93.73 | 129.9K | 0.47 | | 0.50 | |
| AXP | American Express Company | 328.3 | 322.3 | 327.8 | 1.23M | 3.1 | | 0.95 | |
| AXR | Amrep Corp | 23.39 | 21.32 | 23.39 | 10.8K | -0.14 | | 0.61 | |
| AXS | Axis Capital Holdings | 100.83 | 98.24 | 100.00 | 324.2K | 1.76 | | 1.79 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.34 | 18.23 | 18.28 | 41.7K | -0.02 | | 0.11 | |
| AXSpE | | 18.34 | 18.23 | 18.28 | 37.4K | -0.02 | | 0.11 | |
| AXTA | Axalta Coating Systems Ltd | 33.86 | 33.25 | 33.68 | 979.3K | -0.48 | | 1.41 | |
| AYI | Acuity Inc | 315.0 | 307.2 | 308.8 | 93.8K | -10.2 | | 3.19 | |
| AZN | Astrazeneca Plc | 164.6 | 159.7 | 163.8 | 2.05M | 3.6 | | 2.25 | |
| AZO | Autozone | 2,974 | 2,883 | 2,966 | 323.0K | 89 | | 3.09 | |
| AZUL | Azul S.A. ADR | 6.800 | 6.600 | 6.720 | 31.7K | -0.130 | | 1.90 | |
| AZZ | Azz Inc | 134.9 | 131.7 | 132.7 | 136.9K | -4.4 | | 3.18 | |