| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 2.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3160 | 0.3160 | 0.3160 | 200 | 0.0160 | | 5.33 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.290 | 1.200 | 1.290 | 13.8K | 0.021 | | 1.65 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.01 | 80.96 | 83.01 | 703 | 1.89 | | 2.33 | |
| AAL | American Airlines Gp | 13.50 | 12.81 | 13.11 | 33.05M | 0.24 | | 1.86 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.51 | 13.04 | 13.43 | 8.5K | 0.49 | | 3.76 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.510 | 2.300 | 2.405 | 40.7K | -0.050 | | 2.04 | |
| AAOI | Applied Optoelect | 22.90 | 20.55 | 22.71 | 2.47M | 2.13 | | 10.35 | |
| AAON | Aaon Inc | 94.48 | 90.19 | 93.68 | 174.4K | 2.19 | | 2.39 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.85 | 33.40 | 34.72 | 68.0K | 1.06 | | 3.13 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.21 | 12.93 | 12.96 | 2.06M | -0.21 | | 1.60 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.79 | 31.05 | 31.46 | 703 | 0.82 | | 2.68 | |
| AAPL | Apple Inc | 276.5 | 270.5 | 275.9 | 21.26M | 4.4 | | 1.61 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.49 | 35.82 | 37.36 | 1.09M | 1.21 | | 3.35 | |
| AARD | Aardvark Therapeutics Inc | 9.680 | 9.300 | 9.490 | 48.2K | 0.120 | | 1.28 | |
| AAUS | Alpha Architect US Equity ETF | 54.13 | 54.11 | 54.11 | 280 | 0.79 | | 1.48 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.52 | 28.52 | 28.52 | 100 | 0.14 | | 0.48 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.58 | 90.66 | 91.42 | 202.5K | 0.87 | | 0.96 | |
| ABAT | American Battery Technology Co. | 3.560 | 3.380 | 3.395 | 3.12M | 0.025 | | 0.74 | |
| ABCL | Abcellera Biologics Inc | 3.700 | 3.460 | 3.525 | 4.58M | 0.015 | | 0.43 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.36 | 29.15 | 29.36 | 1.7K | 0.21 | | 0.74 | |
| ABEO | Abeona Therapeutics | 4.605 | 4.400 | 4.535 | 829.2K | 0.055 | | 1.23 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.98 | 24.98 | 24.95 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 31.70 | 31.66 | 31.70 | 7.6K | 0.50 | | 1.62 | |
| ABL | Abacus Global Management Inc | 6.000 | 5.610 | 5.935 | 432.6K | 0.125 | | 2.15 | |
| ABLLL | Abacus Life Inc 9.875% | 25.11 | 25.04 | 25.08 | 14.7K | 0.05 | | 0.21 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.5900 | 0.6900 | 9.4K | 0.0210 | | 3.14 | |
| ABLVW | Able View Global Inc WT | 0.0253 | 0.0223 | 0.0253 | 9.1K | -0.0010 | | 3.80 | |
| ABNB | Airbnb Inc Cl A | 115.0 | 113.4 | 114.5 | 1.63M | 0.3 | | 0.25 | |
| ABNG | | 13.15 | 13.11 | 13.15 | 1.1K | 0.06 | | 0.43 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.730 | 1.580 | 1.705 | 120.3K | 0.135 | | 8.60 | |
| ABP | Abpro Holdings Inc | 7.340 | 6.500 | 6.815 | 27.9K | -0.225 | | 3.20 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 3.020 | 2.880 | 2.935 | 2.19M | 0.005 | | 0.17 | |
| ABTC | American Bitcoin Corp | 4.600 | 4.290 | 4.330 | 2.2M | -0.100 | | 2.26 | |
| ABTS | Abits Group Inc | 6.790 | 5.380 | 6.485 | 12.2K | 1.335 | | 25.93 | |
| ABUS | Arbutus Biopharma Corp | 4.448 | 4.205 | 4.215 | 348.3K | -0.095 | | 2.20 | |
| ABVC | Abvc Biopharma Inc | 2.698 | 2.490 | 2.529 | 68.9K | -0.161 | | 5.99 | |
| ABVE | Above Food Ingredients Inc | 2.380 | 2.090 | 2.360 | 1.28M | 0.240 | | 11.32 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6300 | 0.5110 | 0.5700 | 114.6K | 0.0499 | | 9.59 | |
| ABVX | Abivax Sa ADR | 126.2 | 118.3 | 125.9 | 1.04M | 6.8 | | 5.72 | |
| ACAD | Acadia Pharmaceutica | 24.05 | 23.10 | 23.68 | 455.4K | 0.12 | | 0.51 | |
| ACB | Aurora Cannabis Inc | 4.470 | 4.130 | 4.385 | 1.27M | 0.175 | | 4.16 | |
| ACCL | Accelrys Inc | 4.980 | 3.970 | 4.303 | 209.2K | 0.023 | | 0.54 | |
| ACDC | Profrac Holding Corp. Cl A | 3.383 | 3.120 | 3.245 | 1.04M | 0.005 | | 0.15 | |
| ACEP | | 15.13 | 15.03 | 15.13 | 200 | 0.00 | | NaN | |
| ACET | Adicet Bio Inc | 0.6723 | 0.6041 | 0.6240 | 692.4K | 0.0217 | | 3.60 | |
| ACFN | Acorn Energy Inc | 13.68 | 12.42 | 13.25 | 25.7K | 0.44 | | 3.43 | |
| ACGL | Arch Capital Grp Ltd | 92.56 | 91.23 | 91.69 | 445.6K | -0.77 | | 0.83 | |
| ACGLN | Arch Capital Group Ltd | 17.22 | 17.02 | 17.07 | 22.4K | -0.02 | | 0.10 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.98 | 20.73 | 20.96 | 11.7K | 0.11 | | 0.53 | |
| ACHC | Acadia Healthcr Company | 15.78 | 14.99 | 15.38 | 1.06M | 0.20 | | 1.28 | |
| ACHV | Achieve Life Sciences Inc | 4.180 | 3.920 | 3.940 | 138.8K | -0.020 | | 0.51 | |
| ACIC | American Coastal Insurance Corp | 11.84 | 11.50 | 11.84 | 33.2K | 0.14 | | 1.15 | |
| ACIU | AC Immune S.A. | 3.125 | 2.880 | 3.100 | 108.0K | 0.100 | | 3.33 | |
| ACIW | Aci Worldwide Inc | 47.01 | 46.16 | 46.69 | 130.8K | 0.08 | | 0.17 | |
| ACLS | Axcelis Tech Inc | 79.25 | 77.16 | 77.88 | 91.6K | 1.00 | | 1.30 | |
| ACLX | Arcellx Inc | 92.70 | 71.66 | 73.40 | 2.25M | -16.79 | | 18.62 | |
| ACMR | Acm Research Inc | 32.41 | 30.02 | 31.98 | 398.8K | 1.95 | | 6.49 | |
| ACNB | Acnb Corp | 48.31 | 47.50 | 47.79 | 2.3K | -0.82 | | 1.69 | |
| ACNT | Ascent Industries Co. | 14.65 | 14.15 | 14.64 | 89.8K | 0.38 | | 2.66 | |
| ACOG | Alpha Cognition Inc | 5.910 | 5.700 | 5.780 | 15.9K | 0.030 | | 0.52 | |
| ACON | Aclarion Inc | 6.165 | 5.960 | 6.165 | 965 | 0.102 | | 1.69 | |
| ACONW | Aclarion Inc WT | 0.0410 | 0.0400 | 0.0400 | 3.9K | -0.0011 | | 2.68 | |
| ACRS | Aclaris Therapts | 2.780 | 2.460 | 2.695 | 1.35M | 0.185 | | 7.37 | |
| ACRV | Acrivon Therapeutics Inc | 2.390 | 2.240 | 2.330 | 161.5K | 0.030 | | 1.30 | |
| ACT | Enact Holdings Inc | 38.49 | 38.16 | 38.37 | 32.2K | -0.12 | | 0.31 | |
| ACTG | Acacia Res-Acacia | 3.690 | 3.585 | 3.660 | 55.1K | 0.080 | | 2.23 | |
| ACTU | Actuate Therapeutics Inc | 6.490 | 6.100 | 6.190 | 21.1K | -0.120 | | 1.90 | |
| ACWI | ACWI Ishares MSCI ETF | 138.6 | 137.1 | 138.3 | 1.97M | 1.4 | | 1.05 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.02 | 64.50 | 64.91 | 832.4K | 0.20 | | 0.31 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.475 | 4.180 | 4.360 | 25.8K | 0.040 | | 0.93 | |
| ADAG | Adagene Inc ADR | 2.000 | 1.800 | 1.850 | 58.1K | 0.050 | | 2.78 | |
| ADAM | Adamas Trust Inc | 7.200 | 7.130 | 7.195 | 144.6K | 0.035 | | 0.49 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 24.91 | 25.00 | 4.3K | 0.05 | | 0.18 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.48 | 25.39 | 25.42 | 36.1K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 24.90 | 25.08 | 8.7K | -0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.35 | 22.20 | 22.20 | 2.4K | -0.10 | | 0.45 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.95 | 24.87 | 24.90 | 5.8K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 21.97 | 22.12 | 1.3K | 0.04 | | 0.18 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.85 | 18.80 | 18.85 | 700 | 0.13 | | 0.69 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 326.5 | 320.0 | 320.4 | 1.33M | -3.8 | | 1.17 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.040 | 8.710 | 8.720 | 227.1K | -0.202 | | 2.26 | |
| ADEA | Adeia Inc | 12.22 | 11.93 | 12.15 | 142.5K | 0.11 | | 0.91 | |
| ADGM | Adagio Medical Holdings Inc | 0.7921 | 0.7400 | 0.7921 | 26.1K | 0.0021 | | 0.27 | |
| ADI | Analog Devices | 240.8 | 232.3 | 239.4 | 1.42M | 7.1 | | 3.04 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3240 | 0.2820 | 0.3179 | 350.0K | 0.0168 | | 5.58 | |
| ADMA | Adma Biologics | 18.28 | 17.16 | 18.24 | 1.88M | 1.06 | | 6.17 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0019 | 0.0007 | 0.0019 | 112.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 253.5 | 249.6 | 250.5 | 559.2K | -2.7 | | 1.05 | |
| ADPT | Adaptive Biotechnologies Corp | 20.65 | 18.40 | 20.15 | 2.38M | 1.54 | | 8.28 | |
| ADSE | Ads-Tec Energy Plc | 11.65 | 10.79 | 11.33 | 14.0K | 0.41 | | 3.75 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.0200 | 0.8199 | 0.9599 | 12.1K | 0.1399 | | 17.06 | |
| ADSK | Autodesk Inc | 293.4 | 289.3 | 290.4 | 439.0K | -0.4 | | 0.13 | |
| ADTN | Adtran Holdings Inc | 7.435 | 7.300 | 7.335 | 233.4K | 0.085 | | 1.17 | |
| ADTX | Aditxt Inc | 3.420 | 2.520 | 3.231 | 316.1K | 0.441 | | 15.80 | |
| ADUR | Aduro Clean Technologies Inc | 12.90 | 10.98 | 12.71 | 756.7K | 1.81 | | 16.59 | |
| ADUS | Addus Homecare Corp | 116.4 | 111.1 | 115.8 | 59.6K | 3.1 | | 2.79 | |
| ADV | Advantage Solutions Inc | 1.0200 | 0.9200 | 0.9303 | 382.4K | -0.0667 | | 6.69 | |
| ADVB | Advanced Biomed Inc | 0.4940 | 0.3626 | 0.4156 | 1.17M | 0.0445 | | 11.99 | |
| ADVM | Adverum Biotechnologies Inc | 4.210 | 4.075 | 4.105 | 253.9K | -0.035 | | 0.85 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.940 | 7.620 | 7.620 | 4.1K | -0.240 | | 3.05 | |
| AEBI | Aebi Schmidt Holding Ag | 11.98 | 11.08 | 11.90 | 65.2K | 0.56 | | 4.94 | |
| AEC | Anfield Energy Inc | 6.390 | 5.800 | 6.358 | 24.6K | 0.548 | | 9.42 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.000 | 1.220 | 2.282 | 70.69M | 1.072 | | 88.55 | |
| AEHR | Aehr Test Systems | 20.93 | 20.25 | 20.75 | 253.0K | 0.48 | | 2.37 | |
| AEI | Alset Inc | 2.430 | 2.280 | 2.385 | 8.8K | 0.055 | | 2.36 | |
| AEIS | Advanced Energy | 206.0 | 196.0 | 204.8 | 50.8K | 8.7 | | 4.41 | |
| AEMD | Aethlon Medical | 4.100 | 3.640 | 4.100 | 34.0K | 0.470 | | 12.95 | |
| AENT | Alliance Entertainment Holding Corp | 7.000 | 6.700 | 6.950 | 38.2K | 0.330 | | 4.98 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9648 | 0.7700 | 0.8298 | 9.1K | -0.0649 | | 7.25 | |
| AEP | American Electric Power Company | 121.4 | 119.6 | 121.0 | 600.0K | 0.2 | | 0.13 | |
| AERT | Aeries Technology Inc | 0.6099 | 0.5799 | 0.5976 | 100.6K | 0.0255 | | 4.46 | |
| AERTW | Aeries Technology Inc WT | 0.0390 | 0.0302 | 0.0389 | 5.7K | 0.0009 | | 2.37 | |
| AEVA | Aeva Technologies Inc | 10.42 | 9.79 | 10.29 | 697.4K | 0.48 | | 4.84 | |
| AEVAW | Aeva Technologies Inc WT | 0.0600 | 0.0451 | 0.0589 | 4.1K | 0.0138 | | 30.60 | |
| AEYE | Audioeye Inc | 11.84 | 11.05 | 11.74 | 42.0K | 0.20 | | 1.73 | |
| AFBI | Affinity Bancshares Inc | 19.43 | 19.43 | 19.43 | 100 | 0.51 | | 2.67 | |
| AFCG | Advanced Flower Capital Inc | 2.750 | 2.635 | 2.740 | 128.0K | 0.085 | | 3.20 | |
| AFJK | Aimei Health Technology Ltd | 10.10 | 9.61 | 10.10 | 2.5K | 0.05 | | 0.50 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3600 | 0.3600 | 0.3600 | 100 | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.44 | 32.32 | 32.35 | 4.1K | 0.82 | | 2.62 | |
| AFRI | Forafric Global Plc | 9.855 | 9.540 | 9.855 | 2.1K | 0.365 | | 3.85 | |
| AFRIW | Forafric Global Plc Warrants | 0.9499 | 0.8193 | 0.8518 | 2.3K | -0.0981 | | 10.33 | |
| AFRM | Affirm Holdings Inc Cl A | 67.23 | 64.28 | 66.53 | 2.01M | 2.15 | | 3.34 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.87 | 29.17 | 29.76 | 3.1K | 0.67 | | 2.30 | |
| AFYA | Afya Ltd Cl A | 15.11 | 14.74 | 14.77 | 39.4K | -0.13 | | 0.87 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3974 | 0.3410 | 0.3957 | 154.3K | 0.0373 | | 10.41 | |
| AGCC | Anchor Glass Container Corporation | 6.980 | 5.722 | 6.340 | 62.6K | 0.640 | | 11.23 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.22 | 37.01 | 37.18 | 3.9K | 0.47 | | 1.27 | |
| AGEN | Agenus Inc | 4.470 | 4.200 | 4.365 | 249.9K | 0.145 | | 3.44 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.35 | 25.38 | 7.4K | 0.03 | | 0.11 | |
| AGH | Aureus Greenway Holdings Inc | 4.995 | 4.370 | 4.920 | 24.0K | 0.560 | | 12.84 | |
| AGIO | Agios Pharmaceuticals | 26.74 | 24.96 | 25.78 | 2.06M | 0.54 | | 2.14 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.06 | 34.43 | 34.93 | 14.2K | 0.94 | | 2.77 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.952 | 2.790 | 2.910 | 3.8K | 0.100 | | 3.56 | |
| AGMI | Themes Silver Miners ETF | 52.40 | 50.50 | 52.40 | 1.2K | 1.99 | | 3.95 | |
| AGNC | Agnc Investment Corp | 10.34 | 10.23 | 10.27 | 12.74M | -0.02 | | 0.15 | |
| AGNCL | Agnc Investment Corp | 24.66 | 24.25 | 24.66 | 33.0K | 0.19 | | 0.78 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.53 | 24.53 | 24.53 | 938 | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.39 | 25.23 | 25.39 | 4.8K | 0.08 | | 0.30 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.20 | 25.16 | 25.20 | 10.2K | 0.01 | | 0.02 | |
| AGNCP | Agnc Investment Corp | 24.88 | 24.76 | 24.87 | 31.7K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.54 | 25.39 | 25.46 | 56.7K | -0.01 | | 0.02 | |
| AGNG | GX Aging Population ETF | 36.24 | 35.95 | 36.09 | 4.6K | 0.17 | | 0.47 | |
| AGRZ | Agroz Inc | 3.300 | 2.060 | 3.170 | 642.9K | 1.050 | | 49.53 | |
| AGYS | Agilysys Inc | 124.5 | 119.5 | 121.0 | 19.7K | -2.4 | | 1.95 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.43 | 22.33 | 22.37 | 26.7K | -0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 9.800 | 9.454 | 9.785 | 319.5K | 0.195 | | 2.03 | |
| AHG | Akso Health Group ADR | 1.541 | 1.350 | 1.506 | 7.0K | -0.042 | | 2.71 | |
| AHMA | | 6.390 | 4.990 | 6.263 | 163.6K | 1.213 | | 24.02 | |
| AIA | Asia 50 Ishares ETF | 94.32 | 92.92 | 94.18 | 35.0K | 1.57 | | 1.70 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.10 | 35.14 | 36.02 | 7.4K | 1.46 | | 4.21 | |
| AIFF | Firefly Neuroscience Inc | 1.630 | 1.540 | 1.595 | 40.2K | 0.015 | | 0.95 | |
| AIFU | Aifu Inc ADR | 3.110 | 2.990 | 2.990 | 833 | -0.310 | | 9.39 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.060 | 1.090 | 26.8K | -0.040 | | 3.54 | |
| AIIO | Robo.Ai Inc | 0.9000 | 0.6801 | 0.6845 | 8.46M | -0.0557 | | 7.52 | |
| AIIOW | Robo.Ai Inc WT | 0.1289 | 0.1227 | 0.1250 | 7.8K | -0.0057 | | 4.36 | |
| AIMD | Ainos Inc | 1.979 | 1.780 | 1.868 | 45.6K | -0.052 | | 2.71 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1055 | 0.1099 | 8.1K | -0.0001 | | 0.09 | |
| AIOT | Powerfleet Inc | 4.530 | 4.430 | 4.460 | 287.7K | 0.010 | | 0.22 | |
| AIP | Arteris Inc | 13.58 | 12.81 | 13.40 | 155.4K | 0.66 | | 5.18 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.49 | 40.70 | 41.40 | 182.9K | 1.01 | | 2.50 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.26 | 21.49 | 22.16 | 49.9K | 0.67 | | 3.10 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.12 | 47.82 | 49.02 | 941.9K | 1.42 | | 2.98 | |
| AIRE | Realpha Tech Corp | 0.5078 | 0.4403 | 0.4780 | 3.7M | 0.0217 | | 4.76 | |
| AIRG | Airgain Inc | 4.423 | 4.090 | 4.150 | 11.4K | -0.140 | | 3.26 | |
| AIRJ | Airjoule Technologies Corp | 3.710 | 3.260 | 3.405 | 699.5K | -0.145 | | 4.08 | |
| AIRJW | Montana Technologies Corp WT | 0.8200 | 0.7671 | 0.7900 | 5.6K | -0.0500 | | 5.95 | |
| AIRO | Airo Group Holdings Inc | 8.250 | 7.610 | 7.750 | 418.7K | -0.240 | | 3.00 | |
| AIRR | Rba American Industrial Renaissance ETF | 95.93 | 93.30 | 95.60 | 220.5K | 2.60 | | 2.79 | |
| AIRS | Airsculpt Technologies Inc | 3.840 | 3.410 | 3.480 | 751.5K | -0.180 | | 4.92 | |
| AIRT | Air T Inc | 18.35 | 18.35 | 18.35 | 196 | -1.09 | | 5.61 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.99 | 19.46 | 19.50 | 2.6K | 0.30 | | 1.56 | |
| AISP | Airship AI Holdings Inc | 3.190 | 2.980 | 3.100 | 667.0K | 0.045 | | 1.47 | |
| AISPW | Airship AI Holdings Inc WT | 1.0600 | 0.9581 | 1.0000 | 46.5K | -0.0078 | | 0.77 | |
| AIXC | Qualigen Therapeutics Inc | 2.820 | 2.525 | 2.550 | 70.7K | 0.010 | | 0.39 | |
| AIXI | Xiao-I Corporation ADR | 0.8399 | 0.6601 | 0.6732 | 305.6K | -0.1238 | | 15.53 | |
| AKAM | Akamai Technologies | 89.95 | 87.37 | 89.61 | 1.54M | 0.60 | | 0.67 | |
| AKAN | Akanda Corp | 1.0700 | 0.8900 | 0.9570 | 190.4K | 0.0615 | | 6.87 | |
| AKBA | Akebia Therapeutics | 1.600 | 1.535 | 1.565 | 1.51M | 0.015 | | 0.97 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.41 | 54.30 | 54.35 | 905.9K | 0.04 | | 0.06 | |
| AKTX | Akari Therapeutics ADR | 0.4998 | 0.4164 | 0.4392 | 148.6K | -0.0108 | | 2.40 | |
| ALAB | Astera Labs Inc | 151.6 | 141.0 | 145.6 | 2.05M | 3.8 | | 2.67 | |
| ALAR | Alarum Technologies Ltd ADR | 11.83 | 11.39 | 11.75 | 13.2K | 0.43 | | 3.75 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.600 | 1.300 | 1.340 | 87.3K | -0.250 | | 15.72 | |
| ALCO | Alico Inc | 31.97 | 31.48 | 31.88 | 1.8K | 0.16 | | 0.49 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.49 | 10.49 | 1.7K | -0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5100 | 0.5000 | 0.5000 | 3.5K | -0.0100 | | 1.96 | |
| ALDX | Aldeyra Therapeu | 5.300 | 4.950 | 5.200 | 479.7K | 0.240 | | 4.84 | |
| ALEC | Alector Inc | 1.300 | 1.260 | 1.275 | 432.9K | 0.035 | | 2.82 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 2.1K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3505 | 0.2900 | 0.3505 | 20.3K | 0.0105 | | 3.09 | |
| ALGM | Allegro Microsystems Inc | 25.14 | 23.93 | 24.64 | 406.1K | 0.56 | | 2.33 | |
| ALGN | Align Technology | 145.1 | 139.1 | 143.7 | 418.5K | 1.2 | | 0.81 | |
| ALGS | Aligos Therapeutics Inc | 9.672 | 8.688 | 9.120 | 51.1K | -0.080 | | 0.87 | |
| ALGT | Allegiant Travel Com | 68.85 | 64.61 | 68.73 | 99.7K | 3.28 | | 5.01 | |
| ALHC | Alignment Healthcare Inc | 18.38 | 16.71 | 17.63 | 1.73M | 0.93 | | 5.54 | |
| ALIL | Argent Focused Small Cap ETF | 28.45 | 28.45 | 28.45 | 1.0K | 0.19 | | 0.66 | |
| ALIS | | 9.950 | 9.920 | 9.920 | 30.5K | 0.005 | | 0.05 | |
| ALISR | | 0.1800 | 0.1718 | 0.1800 | 800 | 0.0500 | | 38.46 | |
| ALISU | | 10.10 | 10.03 | 10.08 | 10.2K | 0.04 | | 0.40 | |
| ALKS | Alkermes Plc | 28.63 | 27.96 | 28.10 | 660.7K | -0.51 | | 1.78 | |
| ALKT | Alkami Technology Inc | 21.48 | 21.17 | 21.35 | 363.0K | -0.16 | | 0.74 | |
| ALLO | Allogene Therapeutics Inc | 1.340 | 1.210 | 1.335 | 2.82M | 0.105 | | 8.54 | |
| ALLR | Allarity Therapeutics Inc | 1.140 | 1.060 | 1.130 | 55.4K | 0.070 | | 6.60 | |
| ALLT | Allot Communications | 10.140 | 9.310 | 9.775 | 314.4K | 0.465 | | 4.99 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.52 | 28.25 | 28.46 | 374.7K | 0.16 | | 0.57 | |
| ALM | Almonty Industries Inc | 5.950 | 5.550 | 5.885 | 846.3K | 0.295 | | 5.28 | |
| ALMS | Alumis Inc | 7.750 | 6.930 | 7.370 | 788.8K | 0.070 | | 0.96 | |
| ALMU | Aeluma Inc | 13.75 | 12.58 | 13.58 | 120.8K | 0.95 | | 7.48 | |
| ALNT | Allient Inc | 52.66 | 50.59 | 51.83 | 34.1K | 0.77 | | 1.51 | |
| ALNY | Alnylam Pharmaceuticals | 444.7 | 420.3 | 430.2 | 502.8K | -6.2 | | 1.42 | |
| ALOT | Astronova Inc | 8.130 | 7.810 | 7.890 | 1.7K | -0.120 | | 1.50 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.320 | 1.110 | 1.255 | 500.7K | 0.075 | | 6.36 | |
| ALRM | Alarm.com | 52.65 | 49.76 | 52.29 | 237.8K | 2.32 | | 4.64 | |
| ALRS | Alerus Financial Corp | 21.76 | 21.41 | 21.54 | 14.7K | -0.19 | | 0.87 | |
| ALT | Altimmune Inc | 5.190 | 4.796 | 5.126 | 3.19M | 0.316 | | 6.56 | |
| ALTI | Alti Global Inc | 4.440 | 4.030 | 4.030 | 60.9K | -0.070 | | 1.71 | |
| ALTO | Alto Ingredients Inc | 2.280 | 2.030 | 2.125 | 1.21M | 0.025 | | 1.19 | |
| ALTS | Alt5 Sigma Corporation | 1.970 | 1.692 | 1.755 | 1.89M | 0.045 | | 2.63 | |
| ALTY | GX Alternative Income ETF | 11.93 | 11.84 | 11.92 | 14.2K | 0.05 | | 0.41 | |
| ALVO | Alvotech | 5.490 | 5.061 | 5.470 | 236.7K | 0.330 | | 6.42 | |
| ALVOW | Alvotech WT | 0.8800 | 0.7206 | 0.7300 | 7.9K | -0.1600 | | 17.98 | |
| ALXO | Alx Oncology Holdings Inc | 1.555 | 1.430 | 1.500 | 102.0K | 0.070 | | 4.90 | |
| ALZN | Alzamend Neuro Inc | 2.160 | 1.880 | 2.060 | 72.5K | 0.100 | | 5.10 | |
| AMAL | Amalgamated Financial Corp | 29.31 | 27.83 | 29.31 | 51.8K | 0.50 | | 1.74 | |
| AMAT | Applied Materials | 232.9 | 222.9 | 231.4 | 1.76M | 7.4 | | 3.30 | |
| AMBA | Ambarella Inc | 90.67 | 85.45 | 88.13 | 399.1K | 1.99 | | 2.31 | |
| AMBR | Amber International Holding Limited | 1.450 | 1.300 | 1.415 | 37.9K | 0.055 | | 4.04 | |
| AMCX | AMC Networks Cl A | 8.750 | 8.375 | 8.735 | 177.3K | 0.195 | | 2.28 | |
| AMD | Adv Micro Devices | 216.4 | 203.4 | 214.9 | 21.53M | 11.2 | | 5.48 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.165 | 9.538 | 9.600 | 5.53M | -0.550 | | 5.42 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 30.68 | 27.58 | 30.54 | 86.9K | 3.15 | | 11.50 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.27 | 14.43 | 16.07 | 8.35M | 1.59 | | 10.95 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.28 | 20.03 | 22.28 | 18.6K | 2.22 | | 11.07 | |
| AMGN | Amgen Inc | 338.7 | 330.0 | 334.8 | 885.2K | -2.8 | | 0.81 | |
| AMID | Argent Mid Cap ETF | 33.67 | 33.65 | 33.65 | 2.7K | 0.29 | | 0.88 | |
| AMIX | Autonomix Medical Inc | 1.120 | 0.980 | 1.100 | 529.9K | 0.080 | | 7.84 | |
| AMKR | Amkor Technology | 33.35 | 32.05 | 32.95 | 1.03M | 0.90 | | 2.81 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.39 | 14.70 | 14.88 | 618.2K | 0.21 | | 1.43 | |
| AMOD | Alpha Modus Holdings Inc | 0.7849 | 0.7205 | 0.7220 | 53.5K | -0.0400 | | 5.25 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0745 | 0.0788 | 0 | -0.0043 | | 5.46 | |
| AMPG | Amplitech Group | 3.205 | 2.880 | 3.150 | 181.2K | 0.210 | | 7.14 | |
| AMPGW | Amplitech Group Inc WT | 0.1987 | 0.1557 | 0.1557 | 1.1K | 0.0057 | | 3.80 | |
| AMPH | Amphastar Pharma | 26.62 | 25.82 | 26.37 | 93.7K | 0.36 | | 1.36 | |
| AMPL | Amplitude Inc Cl A | 10.140 | 9.960 | 9.985 | 284.6K | -0.055 | | 0.55 | |
| AMRK | A-Mark Precious Meta | 26.94 | 25.83 | 26.16 | 69.3K | -0.28 | | 1.06 | |
| AMRN | Amarin Corp ADR | 16.65 | 16.12 | 16.16 | 27.5K | -0.23 | | 1.37 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.27 | 11.93 | 12.19 | 1.37M | 0.24 | | 1.97 | |
| AMSC | Amer Superconductor | 31.83 | 30.38 | 31.06 | 337.3K | 0.68 | | 2.25 | |
| AMSF | Amerisafe Inc | 41.08 | 40.00 | 40.57 | 31.3K | -0.10 | | 0.25 | |
| AMST | Amesite Inc | 2.422 | 2.155 | 2.300 | 24.2K | 0.105 | | 4.78 | |
| AMTX | Aemetis Inc | 1.640 | 1.525 | 1.625 | 936.1K | 0.025 | | 1.56 | |
| AMUN | | 26.10 | 26.04 | 26.05 | 1.6K | -0.07 | | 0.27 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 63.89 | 57.06 | 63.22 | 123.2K | 6.19 | | 10.85 | |
| AMWD | Amer Woodmark Corp | 52.40 | 49.86 | 52.26 | 28.1K | 1.16 | | 2.27 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.03 | 22.51 | 23.03 | 22.7K | 0.46 | | 2.04 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.54 | 10.29 | 10.32 | 3.05M | -0.26 | | 2.46 | |
| AMZN | Amazon.com Inc | 226.8 | 221.5 | 226.1 | 18.86M | 5.4 | | 2.43 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.65 | 34.00 | 35.41 | 1.46M | 1.64 | | 4.86 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.67 | 29.40 | 30.49 | 246.1K | 1.41 | | 4.85 | |
| ANAB | Anaptysbio Inc | 43.31 | 39.02 | 41.25 | 316.6K | 1.64 | | 4.14 | |
| ANDE | Andersons Inc | 50.04 | 49.29 | 49.68 | 45.2K | 0.05 | | 0.10 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.408 | 2.270 | 2.366 | 5.3K | 0.011 | | 0.48 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 14.44 | 13.59 | 14.29 | 26.5K | 0.94 | | 7.04 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.900 | 2.874 | 2.900 | 697 | -0.040 | | 1.36 | |
| ANGHW | Anghami Inc WT | 0.0147 | 0.0147 | 0.0147 | 7.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 11.37 | 10.85 | 11.27 | 394.2K | 0.37 | | 3.39 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.34 | 29.28 | 29.32 | 773.4K | 0.07 | | 0.24 | |
| ANGO | Angiodynamics Inc | 12.39 | 11.82 | 12.26 | 642.4K | 0.31 | | 2.59 | |
| ANIK | Anika Therapeutics | 10.170 | 9.615 | 9.980 | 104.8K | 0.100 | | 1.01 | |
| ANIP | ANI Pharma Inc | 80.59 | 78.40 | 79.93 | 35.5K | 0.21 | | 0.26 | |
| ANIX | Anixa Biosciences Inc | 4.450 | 4.263 | 4.410 | 46.0K | 0.070 | | 1.61 | |
| ANL | Adlai Nortye Ltd ADR | 1.550 | 1.370 | 1.420 | 11.0K | 0.070 | | 5.19 | |
| ANNA | Aleanna Inc Cl A | 3.100 | 3.060 | 3.060 | 408 | -0.040 | | 1.29 | |
| ANNAW | Aleanna Inc WT | 0.1800 | 0.1800 | 0.1800 | 1.6K | 0.0100 | | 5.88 | |
| ANNX | Annexon Inc | 4.700 | 4.360 | 4.575 | 2.29M | 0.305 | | 7.14 | |
| ANPA | Rich Sparkle Holdings Limited | 29.34 | 27.01 | 29.34 | 936 | -0.45 | | 1.51 | |
| ANSC | Agriculture & Natural Solutions | 11.10 | 11.07 | 11.07 | 700 | -0.03 | | 0.27 | |
| ANSCW | Agriculture & Natural Solutions | 0.3420 | 0.3106 | 0.3420 | 800 | 0.0191 | | 5.92 | |
| ANTA | Antalpha Platform Holding Company | 9.290 | 9.000 | 9.290 | 2.1K | 0.546 | | 6.24 | |
| ANTX | An2 Therapeutics Inc | 1.110 | 1.075 | 1.090 | 20.1K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.4699 | 0.4401 | 0.4501 | 231.3K | -0.0089 | | 1.94 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.06 | 11.08 | 235.6K | 0.00 | | 0.04 | |
| AOSL | Alpha and Omega Semi | 19.81 | 18.75 | 19.49 | 333.1K | 0.85 | | 4.53 | |
| AOTG | Aot Growth and Innovation ETF | 54.04 | 52.55 | 53.97 | 6.2K | 1.45 | | 2.77 | |
| AOUT | American Outdoor Brands Inc | 6.900 | 6.670 | 6.760 | 13.5K | 0.110 | | 1.65 | |
| APA | Apa Corp | 24.40 | 23.47 | 24.20 | 2.19M | 0.25 | | 1.04 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.872 | 9.910 | 82.9K | 0.000 | | 0.00 | |
| APACR | | 0.1533 | 0.1500 | 0.1500 | 104.3K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.05 | 10.05 | 65.2K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.01 | 10.00 | 10.01 | 1.1K | 0.02 | | 0.15 | |
| APADR | A Paradise Acquisition Rights | 0.2400 | 0.2210 | 0.2210 | 16.2K | 0.0010 | | 0.45 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.979 | 7.270 | 7.900 | 7.9K | 0.676 | | 9.35 | |
| APEI | American Public Education | 35.50 | 34.14 | 34.64 | 119.4K | -0.16 | | 0.46 | |
| APGE | Apogee Therapeutics Inc | 69.84 | 67.00 | 67.81 | 443.7K | 1.55 | | 2.34 | |
| API | Agora Inc Ads | 3.760 | 3.570 | 3.680 | 184.0K | 0.120 | | 3.37 | |
| APLD | Applied Digital Corp | 23.69 | 21.05 | 23.37 | 18.9M | 2.28 | | 10.79 | |
| APLM | Apollomics Inc Cl A | 19.65 | 14.67 | 18.36 | 9.3K | 3.90 | | 26.97 | |
| APLMW | Apollomics Inc WT | 0.0185 | 0.0164 | 0.0166 | 19.4K | -0.0040 | | 19.42 | |
| APLS | Apellis Pharmaceuticals Inc | 20.36 | 19.50 | 20.09 | 869.7K | 0.48 | | 2.42 | |
| APLT | Applied Therapeutics Inc | 0.2698 | 0.2540 | 0.2600 | 4.78M | 0.0013 | | 0.50 | |
| APM | Aptorum Group Ltd Cl A | 1.425 | 1.280 | 1.300 | 48.9K | 0.000 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 35.36 | 34.73 | 35.21 | 64.2K | -0.09 | | 0.25 | |
| APP | Applovin Corp Cl A | 553.7 | 522.2 | 551.1 | 1.83M | 30.9 | | 5.93 | |
| APPF | Appfolio Cl A | 230.9 | 224.2 | 228.5 | 59.9K | -0.2 | | 0.07 | |
| APPN | Appian Corp Cl A | 42.24 | 41.19 | 41.46 | 116.7K | 0.12 | | 0.29 | |
| APPS | Digital Turbine | 4.560 | 4.340 | 4.545 | 1.38M | 0.205 | | 4.72 | |
| APPX | Tradr 2X Long App Daily ETF | 26.74 | 23.99 | 26.47 | 375.4K | 2.77 | | 11.69 | |
| APRE | Aprea Therapeutics Inc | 1.390 | 1.110 | 1.170 | 17.4K | 0.000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 1.210 | 1.120 | 1.165 | 273.9K | 0.035 | | 3.10 | |
| APWC | Asia Pacific Wire & Cable | 1.720 | 1.650 | 1.650 | 3.5K | -0.035 | | 2.07 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.900 | 9.895 | 9.895 | 2.0K | 0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.20 | 10.20 | 100 | 0.09 | | 0.89 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.2900 | 0.3200 | 27.8K | 0.0100 | | 3.23 | |
| APYX | Apyx Medical Corp | 4.100 | 3.860 | 3.930 | 74.7K | -0.070 | | 1.75 | |
| AQB | Aquabounty Technologies Inc | 0.9302 | 0.8818 | 0.8908 | 22.5K | -0.0161 | | 1.78 | |
| AQMS | Aqua Metals Inc | 7.210 | 6.600 | 7.148 | 60.4K | 0.188 | | 2.71 | |
| AQST | Aquestive Therapeutics Inc | 5.940 | 5.760 | 5.815 | 821.8K | 0.095 | | 1.66 | |
| AQWA | GX Clean Water ETF | 18.98 | 18.84 | 18.98 | 18.5K | 0.10 | | 0.53 | |
| ARAI | Arrive AI Inc | 3.780 | 3.440 | 3.740 | 89.7K | 0.190 | | 5.35 | |
| ARAY | Accuray Inc | 1.090 | 1.020 | 1.025 | 298.3K | -0.025 | | 2.38 | |
| ARBB | Arb Iot Group Limited | 5.780 | 5.590 | 5.620 | 7.9K | -0.165 | | 2.85 | |
| ARBE | Arbe Robotics Ltd | 1.410 | 1.260 | 1.405 | 1.15M | 0.095 | | 7.25 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2000 | 0.1673 | 0.1675 | 18.6K | -0.0125 | | 6.94 | |
| ARBK | Argo Blockchain Plc ADR | 0.2532 | 0.2082 | 0.2344 | 838.0K | 0.0128 | | 5.78 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.350 | 1.200 | 1.270 | 17.2K | -0.069 | | 5.18 | |
| ARCB | Arcbest Corp | 63.78 | 62.32 | 62.75 | 87.2K | -0.45 | | 0.71 | |
| ARCC | Ares Capital Corp | 20.10 | 19.75 | 20.09 | 2.85M | 0.25 | | 1.26 | |
| ARCT | Arcturus Therapeutics Ltd | 6.400 | 6.070 | 6.090 | 302.5K | -0.170 | | 2.72 | |
| ARDX | Ardelyx Inc | 5.560 | 5.380 | 5.445 | 1.12M | 0.025 | | 0.46 | |
| AREB | American Rebel Holdings | 1.178 | 1.020 | 1.165 | 550.1K | 0.105 | | 9.89 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0236 | 0.0236 | 12.1K | -0.0034 | | 12.59 | |
| AREC | American Resources Corp | 2.780 | 2.550 | 2.755 | 5.1M | 0.080 | | 2.99 | |
| ARGX | Argenx Se ADR | 918.8 | 897.5 | 913.7 | 316.4K | -5.2 | | 0.57 | |
| ARHS | Arhaus Inc Cl A | 9.555 | 9.270 | 9.510 | 568.8K | 0.130 | | 1.39 | |
| ARKO | Arko Corp | 4.510 | 4.350 | 4.400 | 237.7K | -0.050 | | 1.12 | |
| ARKOW | Arko Corp WT | 0.0106 | 0.0084 | 0.0084 | 9.8K | -0.0013 | | 13.40 | |
| ARKR | Ark Restaurants Corp | 7.123 | 7.000 | 7.000 | 1.4K | 0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 23.77 | 23.30 | 23.59 | 111.6K | 0.02 | | 0.07 | |
| ARM | Arm Holdings Plc ADR | 136.0 | 131.7 | 135.1 | 897.4K | 3.6 | | 2.71 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.470 | 9.000 | 9.375 | 145.4K | 0.489 | | 5.50 | |
| AROW | Arrow Financial Corp | 30.40 | 29.80 | 29.96 | 12.9K | -0.36 | | 1.19 | |
| ARQ | Arq Inc | 3.650 | 3.415 | 3.500 | 266.4K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 26.35 | 24.01 | 25.86 | 184.8K | 1.49 | | 6.11 | |
| ARQQW | Arqit Quantum Inc WT | 0.2900 | 0.1900 | 0.2495 | 609.2K | -0.0324 | | 11.49 | |
| ARQT | Arcutis Biotherapeutics Inc | 31.10 | 29.50 | 31.07 | 1.49M | 1.58 | | 5.36 | |
| ARRY | Array Technologies Inc | 7.260 | 6.960 | 7.025 | 2.12M | -0.095 | | 1.33 | |
| ARTL | Artelo Biosciences Inc | 1.800 | 1.700 | 1.765 | 9.6K | 0.095 | | 5.69 | |
| ARTNA | Artesian Res Corp A | 31.67 | 30.91 | 31.35 | 44.5K | -0.06 | | 0.18 | |
| ARTV | Artiva Biotherapeutics Inc | 3.350 | 3.100 | 3.260 | 72.7K | 0.130 | | 4.15 | |
| ARTW | Art S Way MFG Company | 2.300 | 2.120 | 2.205 | 21.1K | 0.085 | | 4.01 | |
| ARVN | Arvinas Inc | 11.83 | 11.51 | 11.65 | 455.0K | 0.13 | | 1.13 | |
| ARVR | FT Indxx Metaverse ETF | 47.07 | 47.07 | 47.18 | 0 | -0.11 | | 0.23 | |
| ARWR | Arrowhead Pharma | 44.85 | 40.43 | 43.43 | 1.85M | 2.98 | | 7.35 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1044 | 0.0931 | 0.1000 | 13.0M | 0.0026 | | 2.67 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0284 | 0.0222 | 0.0222 | 11.5K | -0.0061 | | 21.55 | |
| ASCI | | 33.99 | 33.83 | 33.99 | 8.6K | 0.18 | | 0.53 | |
| ASLE | Aersale Corp | 6.590 | 6.230 | 6.400 | 213.1K | 0.210 | | 3.39 | |
| ASMB | Assembly Biosciences | 39.65 | 37.46 | 37.49 | 26.9K | -1.01 | | 2.62 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 22.20 | 21.25 | 21.93 | 29.9K | 0.88 | | 4.18 | |
| ASML | Asml Holdings NY Reg ADR | 995.1 | 966.5 | 986.1 | 649.7K | 19.6 | | 2.02 | |
| ASND | Ascendis Pharma ADR | 217.3 | 208.4 | 213.7 | 177.8K | 3.2 | | 1.52 | |
| ASNS | Actelis Networks Inc | 3.150 | 2.640 | 2.750 | 57.1K | -0.380 | | 12.14 | |
| ASO | Academy Sports and Outdoors Inc | 45.22 | 43.63 | 45.15 | 645.8K | 0.95 | | 2.15 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.06 | 11.06 | 11.06 | 300 | -0.05 | | 0.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1800 | 0.2000 | 221 | -0.0044 | | 2.15 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.300 | 5.936 | 6.135 | 4.36M | 0.165 | | 2.76 | |
| ASPS | Altisource Portfolio | 9.360 | 9.100 | 9.180 | 4.0K | 0.120 | | 1.32 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5774 | 0.4910 | 0.4952 | 9.9K | -0.0048 | | 0.96 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4800 | 0.4100 | 0.4400 | 2.9K | -0.0400 | | 8.33 | |
| ASRT | Assertio Therapeutics Inc | 0.7221 | 0.6960 | 0.6992 | 278.0K | -0.0200 | | 2.78 | |
| ASRV | Ameriserv Financial | 3.180 | 3.140 | 3.175 | 31.4K | 0.045 | | 1.44 | |
| ASST | Strive Inc | 1.140 | 1.010 | 1.135 | 61.16M | 0.115 | | 11.27 | |
| ASTC | Astrotech Corp | 2.918 | 2.680 | 2.820 | 18.1K | 0.090 | | 3.29 | |
| ASTE | Astec Inds Inc | 42.57 | 40.81 | 42.49 | 25.4K | 0.67 | | 1.60 | |
| ASTH | Astrana Health Inc | 23.16 | 21.78 | 22.93 | 231.3K | 0.43 | | 1.89 | |
| ASTI | Ascent Solar Technologies | 1.500 | 1.430 | 1.480 | 16.6K | 0.050 | | 3.50 | |
| ASTL | Algoma Steel Group Inc | 3.450 | 3.290 | 3.425 | 569.0K | 0.055 | | 1.63 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1300 | 0.1000 | 0.1101 | 168.3K | -0.0292 | | 20.96 | |
| ASTS | Ast Spacemobile Inc | 54.55 | 51.01 | 54.20 | 4.68M | 2.83 | | 5.51 | |
| ASUR | Asure Software | 8.070 | 7.670 | 7.760 | 79.2K | -0.240 | | 3.00 | |
| ASYS | Amtech Systems Inc | 7.520 | 7.100 | 7.380 | 35.4K | 0.230 | | 3.22 | |
| ATAI | Atai Life Sciences N.V. | 3.910 | 3.730 | 3.765 | 1.95M | -0.035 | | 0.92 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.11 | 36.49 | 38.00 | 962.3K | 0.91 | | 2.45 | |
| ATEC | Alphatec Holdings | 20.91 | 20.31 | 20.66 | 865.4K | 0.35 | | 1.72 | |
| ATER | Aterian Inc | 0.6940 | 0.6500 | 0.6690 | 92.2K | -0.0029 | | 0.43 | |
| ATEX | Anterix Inc. | 20.69 | 20.03 | 20.10 | 67.8K | -0.25 | | 1.23 | |
| ATGL | Alpha Technology Group Limited | 22.87 | 19.01 | 21.90 | 3.9K | 1.70 | | 8.42 | |
| ATHA | Athira Pharma Inc | 4.530 | 4.311 | 4.450 | 13.9K | -0.155 | | 3.37 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.610 | 3.520 | 3.550 | 2.9K | 0.040 | | 1.14 | |
| ATHR | Aether Holdings Inc | 6.300 | 5.520 | 6.080 | 22.8K | 0.520 | | 9.35 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.34 | 10.40 | 550 | 0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5118 | 0.5118 | 0.5118 | 2.0K | 0.0118 | | 2.36 | |
| ATLC | Atlanticus Holdings Corp | 56.02 | 53.54 | 55.87 | 21.5K | 1.33 | | 2.44 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.70 | 24.84 | 1.7K | 0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 24.00 | 24.05 | 4.1K | -0.08 | | 0.33 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.48 | 25.39 | 25.40 | 22.2K | -0.11 | | 0.41 | |
| ATLN | Atlantic International Corp | 2.550 | 2.340 | 2.360 | 6.1K | -0.090 | | 3.67 | |
| ATLO | Ames Natl Corp | 21.50 | 21.31 | 21.40 | 5.5K | -0.06 | | 0.28 | |
| ATLX | Atlas Lithium Corp | 4.900 | 4.561 | 4.609 | 259.0K | -0.261 | | 5.36 | |
| ATMC | Alphatime Acquisition Corp | 12.47 | 12.05 | 12.10 | 2.3K | 0.05 | | 0.41 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0653 | 0.0501 | 0.0652 | 7.7K | 0.0052 | | 8.67 | |
| ATMV | Alphavest Acquisition Corp | 7.770 | 7.331 | 7.400 | 3.8K | 0.300 | | 4.23 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7725 | 0.7242 | 0.7500 | 62.7K | 0.0500 | | 7.14 | |
| ATMVU | Alphavest Acquisition Corp | 7.420 | 7.420 | 7.420 | 100 | -1.370 | | 15.59 | |
| ATNI | Atn International | 20.78 | 19.84 | 20.56 | 22.3K | 0.37 | | 1.81 | |
| ATOM | Atomera Inc | 2.120 | 1.990 | 2.105 | 205.0K | 0.115 | | 5.78 | |
| ATON | Alphaton Capital Corp | 4.750 | 2.700 | 2.930 | 21.93M | 0.010 | | 0.34 | |
| ATOS | Atossa Therapeutics Inc | 0.8198 | 0.7611 | 0.7652 | 496.8K | -0.0150 | | 1.92 | |
| ATPC | Agape Atp Corp | 1.280 | 1.200 | 1.265 | 8.5K | -0.026 | | 1.98 | |
| ATRA | Atara Biotherap | 14.35 | 13.43 | 13.78 | 46.3K | 0.10 | | 0.73 | |
| ATRC | Atricure Inc | 37.90 | 36.17 | 37.76 | 158.9K | 1.59 | | 4.40 | |
| ATRO | Astronics Corp | 50.15 | 47.40 | 50.09 | 238.1K | 2.61 | | 5.49 | |
| ATXG | Addentax Group Corp | 0.4410 | 0.4000 | 0.4219 | 62.1K | 0.0060 | | 1.44 | |
| ATXS | Astria Therapeutics Inc | 12.56 | 12.26 | 12.37 | 839.2K | -0.14 | | 1.12 | |
| ATYR | Atyr Pharma Inc | 0.7700 | 0.6600 | 0.7673 | 2.6M | 0.1028 | | 15.47 | |
| AUBN | Auburn Natl Bncp | 24.99 | 24.20 | 24.99 | 3.0K | 0.59 | | 2.42 | |
| AUDC | Audiocodes Ltd | 8.840 | 8.660 | 8.770 | 79.7K | 0.100 | | 1.15 | |
| AUGO | Aura Minerals Inc | 37.34 | 35.77 | 36.71 | 130.5K | 0.78 | | 2.17 | |
| AUID | Authid Inc | 1.350 | 1.169 | 1.200 | 573.5K | -0.140 | | 10.44 | |
| AUMI | Themes Gold Miners ETF | 83.88 | 82.45 | 83.88 | 15.5K | 3.84 | | 4.80 | |
| AUPH | Aurinia Pharm Ord | 16.21 | 15.64 | 16.11 | 887.3K | 0.43 | | 2.74 | |
| AUR | Aurora Innovation Inc Cl A | 3.980 | 3.760 | 3.840 | 5.78M | 0.060 | | 1.59 | |
| AURA | Aura Biosciences Inc | 5.640 | 5.366 | 5.475 | 74.8K | 0.035 | | 0.64 | |
| AURE | Prestige Wealth Inc | 0.5000 | 0.4486 | 0.4756 | 73.0K | 0.0064 | | 1.36 | |
| AUROW | Aurora Innovation Inc WT | 0.2710 | 0.2500 | 0.2600 | 32.1K | -0.0101 | | 3.74 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.270 | 1.220 | 1.220 | 922.2K | -0.010 | | 0.81 | |
| AUUD | Auddia Inc | 0.9234 | 0.8720 | 0.9000 | 28.8K | 0.0101 | | 1.13 | |
| AUUDW | Auddia Inc WT | 0.0263 | 0.0230 | 0.0230 | 8.2K | 0.0005 | | 2.22 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.231 | 8.840 | 9.085 | 525.6K | 0.325 | | 3.71 | |
| AVAV | Aerovironment Inc | 282.0 | 272.2 | 277.0 | 316.6K | 4.5 | | 1.65 | |
| AVBH | Avidbank Holdings Inc | 25.83 | 24.60 | 24.87 | 17.4K | 0.27 | | 1.08 | |
| AVBP | Arrivent Biopharma Inc | 21.71 | 20.52 | 21.48 | 91.4K | 1.13 | | 5.55 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.18 | 22.93 | 22.97 | 593.1K | -0.06 | | 0.26 | |
| AVGB | Avantis Credit ETF | 51.65 | 51.63 | 51.65 | 388 | 0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.10 | 28.25 | 34.10 | 119.5K | 6.09 | | 21.72 | |
| AVGO | Broadcom Ltd | 377.1 | 340.6 | 377.1 | 19.22M | 36.9 | | 10.85 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 42.33 | 36.43 | 42.29 | 67.0K | 7.26 | | 20.73 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 58.89 | 48.61 | 58.89 | 573.5K | 10.51 | | 21.72 | |
| AVIR | Atea Pharmaceuticals Inc | 3.025 | 2.960 | 2.985 | 51.8K | 0.015 | | 0.51 | |
| AVL | Avgo Bull 2X ETF Direxion | 64.73 | 53.51 | 64.73 | 320.6K | 11.51 | | 21.63 | |
| AVNW | Aviat Networks Inc | 21.90 | 21.25 | 21.70 | 20.7K | 0.60 | | 2.84 | |
| AVO | Mission Produce Inc | 11.68 | 11.44 | 11.64 | 47.0K | 0.10 | | 0.87 | |
| AVPT | Avepoint Inc Cl A | 12.85 | 12.60 | 12.60 | 493.5K | -0.17 | | 1.29 | |
| AVR | Anteris Technologies Global Corp | 4.090 | 3.530 | 3.813 | 90.6K | 0.303 | | 8.63 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.040 | 9.000 | 9.000 | 1.52M | -1.070 | | 10.63 | |
| AVT | Avnet Inc | 46.53 | 45.70 | 46.40 | 116.2K | 0.48 | | 1.03 | |
| AVTX | Avalo Therapeutics Inc | 18.90 | 17.55 | 17.79 | 169.7K | -0.04 | | 0.22 | |
| AVUQ | Avantis U.S. Quality ETF | 59.15 | 58.40 | 59.15 | 7.2K | 1.36 | | 2.36 | |
| AVX | Agriforce Growing Systems Ltd | 1.750 | 1.551 | 1.720 | 124.0K | 0.070 | | 4.24 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.26 | 61.11 | 61.23 | 10.2K | 0.44 | | 0.73 | |
| AVXL | Anavex Lf SC | 3.292 | 3.000 | 3.015 | 1.92M | -0.245 | | 7.52 | |
| AVXX | | 11.58 | 10.96 | 11.24 | 5.9K | 0.43 | | 4.01 | |
| AWRE | Aware Inc | 2.159 | 2.105 | 2.130 | 3.6K | 0.020 | | 0.95 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.475 | 3.560 | 649.8K | 0.010 | | 0.28 | |
| AXGN | Axogen Inc | 28.92 | 26.92 | 28.50 | 895.1K | 1.63 | | 6.05 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2350 | 0.2300 | 0.2300 | 19.3K | -0.0081 | | 3.40 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 525.0 | 515.8 | 521.6 | 241.5K | -0.4 | | 0.07 | |
| AXSM | Axsome Thera | 150.8 | 148.0 | 150.3 | 179.7K | 0.9 | | 0.59 | |
| AXTI | Axt Inc | 9.720 | 8.802 | 9.380 | 1.45M | 0.450 | | 5.04 | |
| AYTU | Aytu Biopharma Inc | 2.150 | 1.970 | 2.096 | 9.4K | 0.086 | | 4.26 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.490 | 5.190 | 5.490 | 258.5K | 0.150 | | 2.81 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0742 | 0.0646 | 0.0726 | 14.67M | 0.0058 | | 8.68 | |
| AZN | Astrazeneca Plc ADR | 91.76 | 90.51 | 91.71 | 2.84M | 0.71 | | 0.77 | |
| AZTA | Azenta Inc | 37.09 | 34.95 | 36.63 | 434.7K | 1.74 | | 4.99 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.12 | 20.89 | 21.02 | 695 | 0.19 | | 0.91 | |