EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies125.8122.1122.61.42M-3.72.93 
AAAlcoa Corp61.2958.9060.473.65M0.751.26 
AAMAA Mission Acquisition Corp Cl A10.6710.6510.667.9K0.020.19 
AAM.UAA Mission Acquisition Units10.9610.7910.953.0K0.262.43 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.14860.11510.127071.7K-0.01198.57 
AAM.WS0.10610.00600.0100328.1K-0.117092.13 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc53.3051.8353.0947.4K0.200.38 
AAPAdvance Auto Parts Inc57.3252.9755.901.72M-0.110.20 
AATAmerican Assets Trust19.5518.9719.54257.8K0.673.55 
AAUCAllied Gold Corp31.4531.2331.34159.1K0.040.13 
ABAlliancebernstein Holding LP40.3339.3939.67230.2K-1.202.94 
ABBVAbbvie Inc226.7223.1225.52.2M1.20.52 
ABCBAmeris Bancorp83.8681.6983.65137.1K0.690.83 
ABEVAmbev S.A. ADR3.0803.0003.07516.75M-0.0050.16 
ABGAsbury Automotive Group Inc229.8222.3226.262.1K2.91.29 
ABMABM Industries Inc46.1445.0745.55178.5K-0.040.09 
ABRArbor Realty Trust7.5907.3607.4403.24M-0.0300.40 
ABR-DArbor Realty Trust Inc17.6317.4117.557.8K0.070.40 
ABR-EArbor Realty Trust Inc17.4217.3417.423.5K0.020.11 
ABR-FArbor Realty Trust Inc22.2922.1722.233.5K0.020.09 
ABRpD17.7017.5517.643.7K0.090.51 
ABRpE17.5017.4817.491.2K0.070.40 
ABRpF22.3522.1422.2113.1K-0.020.10 
ABTAbbott Laboratories112.6111.2112.23.69M0.00.04 
ABXBarrick Gold Corp8.8608.5208.720331.9K0.0100.11 
ABXL26.0925.9025.965.5K-0.080.31 
ACAArcosa Inc127.5124.6126.346.8K1.81.46 
ACCOAcco Brands Corp4.3004.1404.240463.6K0.0902.17 
ACELAccel Entertainment Inc11.4611.2111.40176.9K0.100.84 
ACHAluminum Corp of China Ltd ADR2.6602.0222.6351.58M0.1556.25 
ACH.WArcher Aviation Inc WT [Achr.W]0.88940.79000.872051.6K0.05706.99 
ACHRArcher Aviation Inc7.2806.8746.95025.09M-0.2803.87 
ACHR.WS0.94000.76000.760197.8K-0.111912.83 
ACIAlbertsons Companies Inc Cl A17.9617.6117.913.21M-0.020.11 
ACLOTcw AAA Clo ETF50.4850.4850.488000.010.01 
ACMAecom Technology Corp98.1996.1997.91915.4K1.321.37 
ACNAccenture Plc218.5211.9214.92.75M-0.10.03 
ACPAbrnd Income Credit Strategies Fund5.6705.6205.630602.1K-0.0901.57 
ACP-AAberdeen Income Credit Strategies Fund21.3320.6520.813.7K-0.100.48 
ACPpA20.8520.6120.706.3K-0.140.66 
ACRAcres Commercial Realty Corp18.7218.4918.564.0K-0.110.56 
ACR-CAcres Commercial Realty Corp Pfd25.2325.1225.233.3K0.030.10 
ACR-DAcres Commercial Realty Corp22.1522.0822.159000.000.00 
ACREAres Commercial Real Estate Cor5.1905.0455.105335.6K-0.0150.29 
ACRpC25.2225.1525.227.3K-0.010.04 
ACRpD22.1422.1422.14549-0.010.07 
ACVVirtus Diversified Income & Convertible27.3026.8327.0034.3K0.130.48 
ACVAAcv Auctions Inc Cl A6.8556.5856.6901.3M-0.0600.89 
ADArray Digital Infrastructure Inc52.0048.4949.25290.5K-1.192.36 
ADCAgree Realty Corp78.2377.2078.12330.9K0.991.28 
ADC-AAgree Realty Corp17.6917.4817.5025.8K-0.110.62 
ADCpA17.6017.3017.359.3K-0.150.86 
ADCTAdc Therapeutics Sa4.2404.1054.130416.9K-0.0902.13 
ADMArcher Daniels Midland69.2067.6067.731.15M-1.131.64 
ADNTAdient Plc25.1124.3024.83153.6K-0.190.76 
ADTADT Inc7.9607.8107.8755.2M-0.0150.19 
ADXAdams Diversified Equity Fund23.2022.9123.17204.5K0.241.05 
AEEAmeren Corp110.3108.8110.0866.4K0.20.22 
AEFCAegon Funding Company Llc 5.10%20.4220.2520.3322.5K-0.040.20 
AEGAegon N.V. ADR7.5407.3607.5353.26M0.1952.66 
AEMAgnico-Eagle Mines Ltd229.1221.0228.01.17M3.51.58 
AEOAmerican Eagle Outfitters25.9724.2825.273.02M0.321.26 
AERAercap Holdings N.V.152.5150.3151.5346.7K0.10.09 
AESThe Aes Corp16.5516.0616.516.94M0.140.86 
AESIAtlas Energy Solutions Inc Cl A11.9311.4711.71682.3K-0.352.90 
AEXAAmerican Exceptionalism Acquisition11.2811.1511.2064.0K0.050.40 
AFBAlliance National Municipal11.0611.0411.0453.8K-0.010.09 
AFGAmerican Financial Group131.4128.3130.2165.8K-0.20.14 
AFGBAmerican Financial Group Inc 5.875%22.2022.0522.1611.2K0.090.41 
AFGCAmerican Financial Group Inc 5.125%19.3219.2119.222.6K-0.020.10 
AFGDAmerican Financial Group Inc 5.625%21.1421.1021.14700-0.010.07 
AFGEAmerican Financial Group Inc 4.500%17.6317.4917.624.9K0.030.14 
AFLAflac Inc114.1112.3114.0627.7K1.31.14 
AGFirst Majestic Silver27.5824.7227.5627.5M2.7811.22 
AGBK12.0011.1111.99406.6K0.696.11 
AGCOAgco Corp139.8136.0137.8422.4K-0.80.56 
AGDAbrdn Global Dynamic Dividend Fund12.5512.2912.35110.4K-0.151.20 
AGIAlamos Gold Inc48.0745.0247.852.58M2.004.36 
AGLAgilon Health Inc0.43850.38680.43585.56M0.03388.41 
AGMFederal Agricultural Mortgage Corp166.7148.5149.3233.1K-24.714.20 
AGM-DFederal Agricultural Mortgage Corp21.7721.6221.7710.9K-0.110.50 
AGM-EFederal Agricultural Mortgage Corp22.2321.8522.231.8K0.050.23 
AGM-FFederal Agricultural Mortgage Corp19.9619.7519.883.9K0.070.35 
AGM-GFederal Agricultural Mortgage Corp18.4518.3418.389.1K-0.090.49 
AGM-HFederal Agricultural Mortgage Corp25.1925.0625.126.1K0.000.00 
AGM.AFederal Agricultural Mortgage Corp131.9118.0122.22.2K-9.77.38 
AGMpD21.7721.7721.771.1K0.000.00 
AGMpE22.2521.8722.102.9K-0.130.58 
AGMpF19.9119.7919.859.3K-0.030.15 
AGMpG18.3818.0618.3719.2K-0.020.08 
AGMpH25.2024.9025.029.9K-0.100.40 
AGOAssured Guaranty Ltd88.7686.9088.2968.0K1.561.80 
AGROAdecoagro S.A.9.2508.9209.200311.7K0.3003.37 
AGXArgan Inc446.7429.5437.267.1K5.01.15 
AHHArmada Hoffler Properties Inc6.2206.0306.0952.78M-0.0550.89 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]22.1521.8721.875.3K-0.080.36 
AHHpA21.9421.7521.895.2K0.020.07 
AHLAspen Insurance Holdings Limited Cl A37.5037.4937.50408.6K0.000.00 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.5220.2920.4864.4K0.070.34 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.6020.2120.4326.2K0.221.09 
AHL-FAspen Insurance Holdings Ltd Pfd F25.0024.9025.0038.5K0.100.40 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD20.6920.4220.6837.8K0.200.98 
AHLpE20.6520.4220.6521.5K0.221.08 
AHLpF25.0024.9024.976.4K-0.040.14 
AHRAmerican Healthcare REIT Inc52.7651.7251.92772.1K-0.240.46 
AHTAshford Hospitality Trust Inc3.0102.8903.00049.6K0.0000.00 
AHT-DAshford Hospitality TR Inc [Aht/Pd]12.7011.5511.807.9K-0.897.01 
AHT-FAshford Hospitality TR Inc [Aht/Pf]10.0239.2509.50015.1K-0.9509.09 
AHT-GAshford Hospitality TR Inc [Aht/Pg]10.0008.8909.4807.0K-0.6806.69 
AHT-HAshford Hospitality TR Inc [Aht/Ph]10.1209.2809.3004.7K-0.9209.00 
AHT-IAshford Hospitality TR Inc [Aht/Pi]10.0169.2009.20017.5K-0.9909.72 
AHTpD12.0910.7010.995.0K-0.957.96 
AHTpF9.5569.1009.2108.4K-0.2903.05 
AHTpG9.5498.4409.07915.1K-0.4014.23 
AHTpH9.4018.6309.0849.7K-0.2162.33 
AHTpI9.6718.7108.83011.2K-0.3704.02 
AIC3.Ai Inc Cl A10.9210.3010.402.82M-0.312.85 
AIGAmerican International Group80.3679.1080.311.59M0.770.97 
AIIAmerican Integrity Insurance Group Inc18.1117.6417.9965.1K0.191.07 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.30450.30450.30452000.01455.00 
AII.UAI Infrstr Acquisition Corp Unit10.2410.2110.211.1K-0.020.20 
AIIAAi Infrastructure Acquisition Corp Cl A10.2010.2010.0100.191.90 
AIIA.U10.2410.2110.211.1K-0.020.20 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp60.5958.3659.42140.0K-0.030.05 
AIOVirtus Artificial Intelligence & Tech23.1222.7423.0445.9K0.180.79 
AIRAAR Corp117.3114.6116.393.9K0.80.66 
AITApplied Industrial Technologies285.5278.0281.687.6K0.50.17 
AIVApartment Investment and Management5.9165.7805.8001.46M-0.0801.36 
AIZAssurant Inc224.2220.5223.994.2K1.00.44 
AIZNAssurant Inc 5.25% Subordinated Notes21.6021.1721.204.5K-0.180.83 
AJGArthur J. Gallagher & Company221.0214.5216.61.37M-1.80.81 
AKAA.K.A. Brands Holding Corp10.7610.7610.76595-0.353.15 
AKAFThe Frontier Economic Fund32.7032.7032.701000.310.96 
AKO.AEmbotell Andina Sa Cl A ADR24.6023.9023.902.1K0.401.70 
AKO.BEmbotell Andna Sa Cl B ADR30.7829.5830.3113.8K0.170.56 
AKRAcadia Realty Trust20.3319.9220.27453.7K0.281.40 
ALAir Lease Corp Cl A64.9164.7664.902.06M0.110.17 
ALBAlbemarle Corp172.2165.3168.3735.8K-0.10.06 
ALB-AAlbemarle Corp Pfd A68.2066.6067.7662.4K-1.001.45 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA68.6967.4967.6512.3K-0.110.16 
ALCAlcon Inc84.4182.0782.401.59M-0.820.99 
ALEXAlexander and Baldwin Inc20.8020.7720.79420.0K0.010.02 
ALGAlamo Group214.7208.3213.325.2K3.01.42 
ALHAlliance Laundry Holdings Inc24.2823.6123.66162.1K-0.301.23 
ALITAlight Inc Cl A0.84100.72280.745144.12M-0.06447.96 
ALKAlaska Air Group53.2251.4252.631.28M0.500.96 
ALLAllstate Corp206.6201.2206.4514.7K3.21.58 
ALL-BAllstate Corp [All/Pb]26.2926.1626.2312.7K0.050.19 
ALL-HAllstate Corp [All/Ph]21.5021.3721.4755.9K0.010.05 
ALL-IAllstate Corp [All/Pi]19.8819.8019.8710.3K-0.030.13 
ALL-JAllstate Corp Pfd26.7026.5026.6144.1K-0.040.15 
ALLEAllegion Plc164.4161.0162.1423.7K1.00.60 
ALLpB26.3226.2126.298.0K0.040.15 
ALLpH21.5021.3521.3972.3K-0.020.10 
ALLpI19.9619.8319.8714.5K0.010.03 
ALLpJ26.7226.6026.6517.7K0.040.15 
ALLYAlly Financial42.0641.1542.001.14M0.100.24 
ALSNAllison Transmission Holdings119.5116.9119.0338.6K1.21.02 
ALT-AAlta Equipment Group Inc25.1625.0725.163.6K0.000.00 
ALTGAlta Equipment Group Inc7.0806.8007.04058.5K0.1251.81 
ALTGpA25.1625.0725.072.4K-0.090.36 
ALU.UAlussa Energy Acquisition Corp. II10.1710.1710.177000.000.00 
ALU.V0.47000.42000.4300500-0.02004.44 
ALU.WAllurion Technologies WT [Alur/W]0.02080.01750.02072.2K-0.00010.48 
ALUB10.0410.0410.0400.000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.1601.0801.09037.0K-0.0302.68 
ALUR.WS0.02010.01780.0200371-0.00073.38 
ALVAutoliv Inc124.8122.4123.0480.4K-0.10.08 
ALX241.6232.0241.622.3K3.41.42 
AMAntero Midstream Corp21.6321.0221.632.15M0.542.54 
AMBPArdagh Metal Packaging S.A.4.7554.6304.695610.8K-0.0450.95 
AMBQAmbiq Micro Inc30.5029.4329.6389.8K-0.551.82 
AMCAMC Entertainment Holdings1.2601.1901.20027.4M-0.0352.83 
AMCRAmcor Plc50.5349.4650.503.76M0.971.96 
AMEAmetek Inc234.3230.3233.6431.9K0.90.39 
AMGAffiliated Managers Group319.8285.6287.6460.9K-34.710.75 
AMHAmerican Homes 4 Rent31.5329.2429.534.56M-1.334.31 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.9422.7522.868.8K-0.120.52 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.0223.9123.992.6K0.070.31 
AMHpG22.9822.9022.909000.040.18 
AMHpH23.9623.9523.96400-0.020.10 
AMNAmn Healthcare Services Inc19.5417.3619.342.33M2.0812.05 
AMPAmeriprise Financial Services471.9461.7471.9308.6K-0.60.12 
AMP.VAmprius Technologies Inc [Ampx.W]3.8903.3503.88014.8K0.2306.30 
AMPXAmprius Technologies Inc10.4909.3309.5403.37M-0.8107.83 
AMPX.WS3.9503.4203.5409.2K-0.3408.76 
AMPYAmplify Energy Corp5.7255.5305.695353.1K0.0651.15 
AMRAlpha Metallurgical Resources Inc177.7171.5175.465.4K-1.30.74 
AMRCAmeresco Inc34.5732.9633.90235.8K-0.050.15 
AMRZAmrize Ltd65.2663.8965.162.33M1.282.00 
AMTAmerican Tower Corp187.3183.4186.8873.1K2.01.09 
AMTBMercantil Bank Holding Cl A22.7922.0722.5981.7K0.120.51 
AMTDAmtd Idea Group1.0200.9951.01520.8K0.0050.50 
AMTMAmentum Holdings Inc33.1330.8830.94881.8K-1.083.37 
AMWLAmerican Well Corp Cl A5.7005.4405.49550.4K-0.2454.27 
AMXAmerica Movil S.A.B. DE C.V. ADR24.0823.5824.051.35M0.240.99 
ANAutonation Inc205.1198.7202.6116.0K1.50.73 
ANDGAndersen Group Inc. Class A Common Stock22.6421.4921.8066.4K0.000.00 
ANETArista Networks Inc138.3132.2132.85.09M-4.43.21 
ANFAbercrombie & Fitch Company101.1494.4795.77697.5K-0.130.14 
ANG-DAmerican National Group Inc25.2525.1525.2412.6K0.020.06 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.2625.1525.248.6K0.010.02 
ANGXAngel Studios Inc Cl A3.7003.3703.535421.4K0.0952.76 
ANROAlto Neuroscience Inc19.4917.0817.69100.5K-1.819.28 
ANVSAnnovis Bio Inc2.5302.3602.487280.7K0.0974.06 
AODAberdeen Total Dynamic Dividend Fund10.5810.4910.56509.8K-0.040.33 
AOMDAngel Oak Mortgage REIT25.5525.3425.393.3K0.070.28 
AOMNAngel Oak Mortgage REIT 9.500%25.6225.3625.413.0K0.090.36 
AOMRAngel Oak Mortgage REIT Inc8.7408.6158.650126.0K-0.3503.89 
AONAON Plc327.2323.2326.1636.0K1.80.56 
AORTArtivion Inc38.8337.7138.28340.8K0.260.68 
AOSSmith A.O. Corp79.1976.9677.56414.0K-0.130.17 
APAmpco-Pittsburgh Corp9.2508.4509.040366.5K0.4805.61 
APAMArtisan Partners Asset Mgmt42.2341.0441.73228.9K-0.110.25 
APDAir Products and Chemicals283.8278.8281.31.08M0.50.19 
APGApi Group Corp45.1044.1244.65943.6K0.240.53 
APHAmphenol Corp153.6149.0151.23.77M0.00.01 
APLEApple Hospitality REIT Inc12.4112.1412.361.15M0.110.90 
APOApollo Asset Management Inc120.8115.6119.53.78M1.10.95 
APO-AApollo Global Management Inc64.9461.4262.13136.3K-3.014.62 
APOpA63.2060.9962.8525.3K0.721.16 
APOSApollo Global Management 7.625%26.5526.4626.546.2K0.090.32 
APTVAptiv Plc80.8278.8179.50711.0K-0.961.19 
AQNAlgonquin Power & Util6.7606.6556.7004.61M-0.0200.30 
AQNBAlgonquin Power & Utilities Corp 6.20%26.0825.9025.913.1K-0.070.27 
ARAntero Resources Corp37.0034.2535.502.01M0.471.33 
ARCOArcos Dorados Holdings Inc8.9558.6258.950703.9K0.0700.79 
ARDCAres Dynamic Credit Allocation13.1713.0413.0645.6K-0.141.06 
ARDTArdent Health Inc9.5409.2609.420152.5K-0.1201.26 
AREAlexandria Real Estate Equities53.9052.6253.65634.4K0.250.47 
ARE-BAres Management Corp Pfd B42.7941.3142.55370.6K-1.292.93 
ARESAres Management LP130.2122.4123.23.68M-6.75.15 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB42.7540.8041.3932.5K-1.162.73 
ARIApollo Commercial Real Estate10.6510.4910.63504.0K0.090.81 
ARISAris Water Solutions Inc Cl A21.1519.7021.021.1M1.155.76 
ARLAmerican Realty Investors17.6517.1017.657190.553.22 
ARLOArlo Technologies Inc11.9911.5011.62568.9K-0.010.04 
ARMKAramark Holdings Corp41.0440.2140.89742.8K0.360.88 
AROCArchrock Inc32.9932.3832.92599.1K0.050.15 
ARRArmour Residential R17.8917.5117.892.36M0.231.30 
ARR-CArmour Residential REIT Inc 7% Prf21.3721.2221.2913.7K0.060.28 
ARRpC21.3021.0021.0151.3K-0.281.32 
ARWArrow Electronics159.2153.1157.0236.2K3.12.00 
ARXAccelerant Holdings Cl A10.5610.2110.26534.1K-0.222.10 
ASAmer Sports Inc42.7641.1241.972.35M0.461.11 
ASAASA Gold and Precious Metals73.8169.9172.72107.2K2.643.77 
ASANAsana Inc Cl A7.7907.1757.2553.32M-0.1952.62 
ASBAssociated Banc-Corp28.7027.9728.561.29M0.230.79 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5121.4621.491.5K0.010.02 
ASB-FAssociated Banc-Corp [Asb/Pf]20.8820.7620.774.4K-0.080.38 
ASBAAssociated Banc-Corp 6.625%24.9924.9224.976.2K0.020.08 
ASBpE21.4621.4121.46500-0.030.14 
ASBpF20.8320.7520.833.3K0.010.05 
ASCArdmore Shipping Corp15.1214.6415.09349.1K0.211.41 
ASGLiberty All-Star Growth Fund5.2205.1605.180240.5K-0.0050.10 
ASGIAberdeen Standard Global Infrastructure24.3924.0024.37181.5K0.261.08 
ASGNOn Assignment45.4643.9745.30384.8K0.841.89 
ASHAshland Inc64.8462.2964.80339.2K1.572.48 
ASICAtegrity Specialty Insurance Company21.6318.2021.56579.7K4.0623.20 
ASIXAdvansix Inc19.4817.9718.86280.1K0.864.78 
ASPNAspen Aerogels Inc3.7403.5603.6101.26M-0.0250.69 
ASRGrupo Aeroportuario Del Sureste ADR381.2374.0381.211.7K7.01.86 
ASXAse Industrial Holding Ltd ADR24.0923.0023.824.98M0.642.74 
ATENA10 Networks Inc20.1319.5119.97522.1K0.291.45 
ATGEAdtalem Global Education Inc99.1496.4896.59176.6K-0.080.08 
ATH-AAthene Holdings Ltd [Ath/Pa]24.6124.5024.5733.2K0.020.08 
ATH-BAntah Hlds Ltd20.3620.1220.1923.0K0.000.00 
ATH-DAthene Holding Ltd17.4217.1817.2655.5K-0.120.69 
ATH-EAthene Hldg Ltd26.0726.0026.0613.2K0.010.04 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.3220.5421.06244.0K0.050.24 
ATHpA24.5924.4724.5043.2K-0.070.28 
ATHpB20.3520.0820.2524.7K0.060.27 
ATHpD17.4617.1617.2334.2K0.000.00 
ATHpE26.0826.0026.009.0K-0.060.23 
ATHSAthene Holding Ltd 7.250%25.5125.3725.489.3K0.020.08 
ATIAti Inc159.0152.0158.91.95M6.03.90 
ATKRAtkore Inc67.4266.0267.20115.1K0.460.69 
ATMUAtmus Filtration Technologies Inc65.3563.9964.52511.5K-0.530.81 
ATOAtmos Energy Corp181.1178.3180.4449.2K1.50.82 
ATRAptargroup145.1142.0145.1352.9K1.91.31 
ATSAts Corp Cda33.0132.2332.8299.8K0.290.89 
AUAnglogold Ashanti Ltd ADR114.9105.0114.32.44M6.76.20 
AUBAtlantic Union Bancshares Corp40.6739.3940.59239.2K0.671.68 
AUB-AAtlantic Union Bankshares Corp Pfd A24.7024.5924.6419.8K0.040.16 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7424.5524.738.6K0.090.37 
AUNAAuna Sa Cl A5.3405.0005.280531.8K0.2605.18 
AVAAvista Corp42.4741.7042.31196.0K0.200.46 
AVALGrupo Aval Acciones Y Valores S ADR4.4704.3604.45033.7K0.0400.91 
AVBAvalonbay Communities179.2176.9177.4267.1K-0.20.11 
AVBCAvidia Bancorp Inc19.0517.3318.9824.7K0.251.33 
AVDAmerican Vanguard Corp5.5505.2305.340277.4K-0.0701.29 
AVKAdvent Claymore Convertible Securities12.6712.5712.5894.3K-0.020.13 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc15.6814.9115.48238.4K0.271.78 
AVNTAvient Corp43.2141.8342.58270.9K0.060.14 
AVTRAvantor Inc9.2808.9809.0257.58M-0.1852.01 
AVYAvery Dennison Corp196.8192.0196.8184.3K3.21.64 
AWFAlliancebernstein Global High Income10.6810.6210.63224.6K-0.020.19 
AWIArmstrong World Industries Inc202.2196.5198.9157.7K2.51.28 
AWKAmerican Water Works132.5129.2129.5498.8K-1.91.44 
AWPAbrdn Global Premier Properties Fund12.5012.4112.44186.7K-0.080.64 
AWRAmerican States Water Company74.0972.6072.9186.1K-0.570.78 
AXAxos Financial Inc97.9995.6896.85111.7K-0.250.26 
AXI-Axia Energia ADR12.7512.0012.7511.3K1.008.51 
AXI-C11.4510.6411.4591.3K0.585.34 
AXLAmerican Axle & Manufacturing9.0008.3209.00010.01M0.7809.49 
AXPAmerican Express Company346.0338.5345.71.17M3.00.88 
AXRAmrep Corp27.1226.1127.122.7K0.883.33 
AXSAxis Capital Holdings104.9102.3104.9494.4K2.32.28 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.7320.5120.7362.2K0.150.73 
AXSpE20.7820.7020.7321.9K0.000.00 
AXTAAxalta Coating Systems Ltd35.1534.3234.491.23M-0.130.38 
AYIAcuity Inc317.7308.4310.8158.5K-1.20.38 
AZNAstrazeneca Plc207.7204.1204.2914.3K-4.62.18 
AZOAutozone3,7793,6273,75662.9K110.29 
AZZAzz Inc137.0134.2135.044.9K-0.20.17 

MEMBER LOGIN

216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,683-710.3
DJI49,395-2680.5
SP5006,862-190.3
INDS12,242-350.3
CAC8,399-300.4
DAX25,044-2350.9
NKY57,4683240.6
HSI26,567-4651.7
OBX1,798130.7
AORD9,317780.8
TWII33,6065331.6
JKSE8,274-360.4
STI5,002641.3
ATX5,789-320.6
NZD13,4441971.5
BEL5,664-130.2
BVSP188,5342,5181.4