| A | Agilent Technologies | 129.6 | 127.1 | 128.9 | 2.06M | -0.1 | | 0.08 | |
| AA | Alcoa Corp | 63.52 | 63.51 | 63.52 | 400 | 0.37 | | 0.59 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.51 | 50.80 | 51.92 | 281.4K | 0.30 | | 0.58 | |
| AAP | Advance Auto Parts Inc | 59.57 | 59.57 | 59.57 | 181 | -0.06 | | 0.10 | |
| AAT | American Assets Trust | 19.09 | 18.49 | 18.50 | 511.9K | -0.54 | | 2.84 | |
| AAUC | Allied Gold Corp | 31.80 | 31.44 | 31.57 | 418.3K | 0.04 | | 0.13 | |
| AB | Alliancebernstein Holding LP | 40.29 | 39.39 | 40.28 | 400.8K | 0.37 | | 0.93 | |
| ABBV | Abbvie Inc | 221.5 | 221.5 | 221.5 | 144 | 0.6 | | 0.26 | |
| ABCB | Ameris Bancorp | 85.84 | 83.13 | 83.62 | 298.3K | -1.14 | | 1.34 | |
| ABEV | Ambev S.A. ADR | 3.070 | 3.050 | 3.050 | 4.4K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 234.8 | 223.1 | 232.3 | 184.6K | 3.7 | | 1.63 | |
| ABM | ABM Industries Inc | 47.44 | 46.54 | 46.75 | 338.3K | -0.45 | | 0.95 | |
| ABR | Arbor Realty Trust | 7.890 | 7.590 | 7.600 | 5.26M | -0.260 | | 3.31 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.71 | 17.72 | 7.9K | 0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.70 | 17.36 | 17.40 | 7.8K | -0.17 | | 0.97 | |
| ABR-F | Arbor Realty Trust Inc | 22.33 | 22.20 | 22.30 | 41.1K | 0.05 | | 0.22 | |
| ABRpD | | 17.86 | 17.71 | 17.72 | 7.9K | 0.07 | | 0.40 | |
| ABRpE | | 17.70 | 17.36 | 17.40 | 7.8K | -0.17 | | 0.97 | |
| ABRpF | | 22.33 | 22.20 | 22.30 | 41.2K | 0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 113.8 | 113.6 | 113.6 | 1.5K | 0.1 | | 0.04 | |
| ABX | Barrick Gold Corp | 8.340 | 7.820 | 7.890 | 612.7K | -0.240 | | 2.95 | |
| ABXL | | 26.11 | 26.05 | 26.08 | 2.5K | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 131.0 | 127.2 | 127.8 | 147.0K | -0.3 | | 0.26 | |
| ACCO | Acco Brands Corp | 4.270 | 4.140 | 4.140 | 480.7K | -0.040 | | 0.96 | |
| ACEL | Accel Entertainment Inc | 11.48 | 11.02 | 11.10 | 302.3K | -0.23 | | 2.03 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.460 | 2.260 | 2.380 | 1.3M | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9500 | 0.8350 | 0.8904 | 75.8K | -0.0496 | | 5.28 | |
| ACHR | Archer Aviation Inc | 7.030 | 6.960 | 7.005 | 7.6K | 0.035 | | 0.50 | |
| ACHR.WS | | 0.9500 | 0.8350 | 0.8904 | 75.8K | -0.0496 | | 5.28 | |
| ACI | Albertsons Companies Inc Cl A | 17.67 | 17.67 | 17.67 | 118 | -0.06 | | 0.34 | |
| ACLO | Tcw AAA Clo ETF | 50.43 | 50.43 | 50.43 | 56 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 108.4 | 100.7 | 100.9 | 2.67M | -3.0 | | 2.88 | |
| ACN | Accenture Plc | 242.3 | 228.8 | 230.4 | 6.08M | -10.4 | | 4.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.720 | 5.660 | 5.660 | 474.8K | -0.020 | | 0.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.63 | 20.62 | 20.63 | 2.2K | 0.14 | | 0.68 | |
| ACPpA | | 20.63 | 20.62 | 20.63 | 2.2K | 0.14 | | 0.68 | |
| ACR | Acres Commercial Realty Corp | 18.43 | 17.91 | 18.22 | 20.4K | 0.04 | | 0.22 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 24.95 | 25.00 | 7.1K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.14 | 21.99 | 22.14 | 4.2K | 0.07 | | 0.30 | |
| ACRE | Ares Commercial Real Estate Cor | 5.760 | 5.490 | 5.570 | 1.05M | -0.140 | | 2.45 | |
| ACRpC | | 25.14 | 24.95 | 25.00 | 7.1K | 0.00 | | 0.00 | |
| ACRpD | | 22.14 | 21.99 | 22.14 | 4.3K | 0.07 | | 0.30 | |
| ACV | Virtus Diversified Income & Convertible | 28.05 | 27.79 | 27.91 | 45.0K | 0.01 | | 0.04 | |
| ACVA | Acv Auctions Inc Cl A | 7.540 | 7.155 | 7.200 | 3.54M | -0.090 | | 1.23 | |
| AD | Array Digital Infrastructure Inc | 49.66 | 48.72 | 49.42 | 176.3K | 0.44 | | 0.90 | |
| ADC | Agree Realty Corp | 77.16 | 75.44 | 76.75 | 1.97M | 0.24 | | 0.31 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.24 | 17.26 | 11.6K | 0.04 | | 0.23 | |
| ADCpA | | 17.30 | 17.24 | 17.26 | 11.6K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 3.970 | 3.660 | 3.920 | 463.9K | 0.020 | | 0.51 | |
| ADM | Archer Daniels Midland | 69.94 | 68.45 | 69.30 | 6.43M | 0.68 | | 0.99 | |
| ADNT | Adient Plc | 26.94 | 26.92 | 26.94 | 213 | 0.27 | | 1.01 | |
| ADT | ADT Inc | 8.270 | 7.790 | 7.810 | 10.3M | -0.410 | | 4.99 | |
| ADX | Adams Diversified Equity Fund | 23.37 | 23.12 | 23.31 | 229.4K | 0.16 | | 0.69 | |
| AEE | Ameren Corp | 106.6 | 105.0 | 106.0 | 2.38M | 0.2 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.35 | 20.22 | 20.27 | 43.0K | 0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.880 | 7.860 | 7.870 | 58.5K | 0.040 | | 0.51 | |
| AEM | Agnico-Eagle Mines Ltd | 218.3 | 209.8 | 217.2 | 1.79M | 5.3 | | 2.50 | |
| AEO | American Eagle Outfitters | 24.59 | 23.66 | 23.84 | 3.93M | 0.21 | | 0.89 | |
| AER | Aercap Holdings N.V. | 148.6 | 145.7 | 148.2 | 1.5M | 3.2 | | 2.23 | |
| AES | The Aes Corp | 16.54 | 16.49 | 16.54 | 656 | 0.10 | | 0.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.20 | 11.77 | 12.01 | 1.39M | 0.32 | | 2.74 | |
| AEXA | American Exceptionalism Acquisition | 11.58 | 11.39 | 11.51 | 129.1K | 0.12 | | 1.05 | |
| AFB | Alliance National Municipal | 11.07 | 11.01 | 11.04 | 82.1K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 130.5 | 128.4 | 128.9 | 714.6K | -0.6 | | 0.43 | |
| AFGB | American Financial Group Inc 5.875% | 21.93 | 21.91 | 21.91 | 3.2K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.22 | 19.17 | 19.20 | 4.3K | 0.04 | | 0.21 | |
| AFGD | American Financial Group Inc 5.625% | 21.25 | 21.20 | 21.21 | 3.7K | 0.01 | | 0.07 | |
| AFGE | American Financial Group Inc 4.500% | 17.50 | 17.35 | 17.45 | 5.2K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 116.7 | 113.2 | 116.3 | 3.06M | 0.4 | | 0.32 | |
| AG | First Majestic Silver | 23.65 | 23.44 | 23.45 | 38.7K | -0.36 | | 1.51 | |
| AGBK | | 11.31 | 10.58 | 10.75 | 5.79M | 0.00 | | NaN | |
| AGCO | Agco Corp | 138.5 | 135.7 | 138.5 | 1.18M | 2.7 | | 1.99 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.29 | 12.36 | 114.3K | 0.00 | | 0.00 | |
| AGI | Alamos Gold Inc | 46.22 | 45.68 | 45.68 | 575 | -0.57 | | 1.23 | |
| AGL | Agilon Health Inc | 0.3962 | 0.3912 | 0.3913 | 3.1K | 0.0112 | | 2.95 | |
| AGM | Federal Agricultural Mortgage Corp | 184.0 | 176.7 | 178.6 | 112.7K | -4.0 | | 2.17 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.50 | 21.26 | 21.39 | 3.7K | -0.19 | | 0.88 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.78 | 21.70 | 21.73 | 2.7K | 0.11 | | 0.51 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.69 | 19.56 | 19.61 | 6.4K | -0.08 | | 0.43 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.32 | 18.10 | 18.18 | 22.3K | -0.14 | | 0.76 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.07 | 24.94 | 25.03 | 4.2K | 0.06 | | 0.22 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 193 | 2.9 | | 2.18 | |
| AGMpD | | 21.50 | 21.26 | 21.39 | 3.7K | -0.09 | | 0.40 | |
| AGMpE | | 21.78 | 21.70 | 21.73 | 2.7K | 0.11 | | 0.51 | |
| AGMpF | | 19.69 | 19.56 | 19.61 | 6.4K | -0.08 | | 0.43 | |
| AGMpG | | 18.32 | 18.10 | 18.18 | 22.3K | -0.10 | | 0.55 | |
| AGMpH | | 25.07 | 24.95 | 25.03 | 4.2K | 0.06 | | 0.22 | |
| AGO | Assured Guaranty Ltd | 87.00 | 85.79 | 86.67 | 232.5K | 0.12 | | 0.14 | |
| AGRO | Adecoagro S.A. | 8.970 | 8.761 | 8.940 | 292.3K | 0.090 | | 1.02 | |
| AGX | Argan Inc | 423.8 | 383.0 | 422.5 | 807.7K | 51.0 | | 13.74 | |
| AHH | Armada Hoffler Properties Inc | 7.250 | 6.955 | 6.960 | 739.5K | -0.240 | | 3.33 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.38 | 21.17 | 21.32 | 3.6K | 0.07 | | 0.31 | |
| AHHpA | | 21.38 | 21.17 | 21.32 | 3.7K | 0.07 | | 0.31 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.38 | 37.33 | 37.37 | 294.4K | 0.03 | | 0.08 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.96 | 19.84 | 19.93 | 7.8K | 0.08 | | 0.40 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.82 | 19.65 | 19.71 | 9.1K | -0.12 | | 0.61 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.70 | 24.56 | 24.61 | 3.6K | -0.03 | | 0.11 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.96 | 19.84 | 19.93 | 7.9K | 0.08 | | 0.40 | |
| AHLpE | | 19.82 | 19.65 | 19.71 | 9.1K | -0.12 | | 0.61 | |
| AHLpF | | 24.70 | 24.56 | 24.61 | 3.7K | -0.03 | | 0.11 | |
| AHR | American Healthcare REIT Inc | 52.16 | 50.75 | 51.53 | 2.15M | 1.06 | | 2.10 | |
| AHT | Ashford Hospitality Trust Inc | 3.485 | 3.270 | 3.450 | 66.0K | -0.050 | | 1.43 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.73 | 13.35 | 13.73 | 3.6K | 0.31 | | 2.31 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.50 | 10.87 | 11.30 | 3.2K | -0.13 | | 1.14 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.06 | 10.87 | 10.88 | 500 | -0.38 | | 3.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.55 | 10.98 | 11.11 | 1.6K | 0.00 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.97 | 10.60 | 10.97 | 5.2K | -0.08 | | 0.72 | |
| AHTpD | | 21.00 | 14.42 | 14.42 | 620 | 0.69 | | 5.03 | |
| AHTpF | | 11.50 | 10.87 | 11.30 | 3.2K | -0.13 | | 1.14 | |
| AHTpG | | 11.06 | 10.87 | 10.88 | 526 | -0.38 | | 3.38 | |
| AHTpH | | 11.55 | 10.98 | 11.11 | 1.6K | 0.00 | | 0.00 | |
| AHTpI | | 10.97 | 10.60 | 10.97 | 5.2K | -0.08 | | 0.72 | |
| AI | C3.Ai Inc Cl A | 10.90 | 10.88 | 10.88 | 2.1K | 0.04 | | 0.37 | |
| AIG | American International Group | 80.06 | 76.06 | 78.44 | 7.57M | 3.44 | | 4.59 | |
| AII | American Integrity Insurance Group Inc | 18.31 | 17.90 | 18.17 | 73.0K | -0.01 | | 0.06 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2800 | 0.2800 | 0.2800 | 1.0K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.30 | 10.21 | 10.22 | 800 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 168 | 0.02 | | 0.16 | |
| AIIA.U | | 10.30 | 10.21 | 10.22 | 813 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.24 | 58.77 | 58.79 | 258.5K | -0.56 | | 0.94 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.94 | 22.67 | 22.82 | 115.8K | 0.05 | | 0.22 | |
| AIR | AAR Corp | 115.5 | 112.0 | 113.6 | 333.4K | 0.5 | | 0.41 | |
| AIT | Applied Industrial Technologies | 292.0 | 283.5 | 290.3 | 508.7K | 6.6 | | 2.32 | |
| AIV | Apartment Investment and Management | 5.980 | 5.895 | 5.910 | 1.11M | -0.040 | | 0.67 | |
| AIZ | Assurant Inc | 234.3 | 215.2 | 216.0 | 1.2M | -20.5 | | 8.65 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.82 | 21.36 | 21.39 | 19.7K | -0.17 | | 0.79 | |
| AJG | Arthur J. Gallagher & Company | 206.7 | 205.7 | 206.7 | 188 | 1.4 | | 0.70 | |
| AKA | A.K.A. Brands Holding Corp | 10.75 | 10.53 | 10.75 | 2.3K | 0.23 | | 2.19 | |
| AKAF | The Frontier Economic Fund | 32.78 | 32.78 | 32.78 | 4 | 0.16 | | 0.48 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.51 | 23.51 | 23.51 | 459 | -0.99 | | 4.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.00 | 31.07 | 32.00 | 5.7K | 0.34 | | 1.07 | |
| AKR | Acadia Realty Trust | 22.36 | 20.53 | 20.54 | 1.46M | -0.89 | | 4.15 | |
| AL | Air Lease Corp Cl A | 64.74 | 64.65 | 64.70 | 1.5M | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 176.7 | 170.0 | 175.4 | 3.75M | 6.9 | | 4.08 | |
| ALB-A | Albemarle Corp Pfd A | 71.62 | 69.54 | 71.41 | 14.9K | 2.38 | | 3.45 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.62 | 69.54 | 71.41 | 14.9K | 2.56 | | 3.72 | |
| ALC | Alcon Inc | 79.67 | 79.06 | 79.67 | 1.1K | 0.28 | | 0.35 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.80 | 1.36M | 0.04 | | 0.19 | |
| ALG | Alamo Group | 211.9 | 208.9 | 210.3 | 67.6K | 2.9 | | 1.42 | |
| ALH | Alliance Laundry Holdings Inc | 24.23 | 24.05 | 24.15 | 5.9K | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 1.440 | 1.440 | 1.440 | 100 | 0.020 | | 1.41 | |
| ALK | Alaska Air Group | 60.50 | 57.22 | 57.50 | 2.0M | -1.64 | | 2.77 | |
| ALL | Allstate Corp | 206.2 | 198.5 | 204.7 | 1.72M | 3.6 | | 1.78 | |
| ALL-B | Allstate Corp [All/Pb] | 26.33 | 26.25 | 26.25 | 8.5K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.41 | 21.22 | 21.31 | 69.6K | 0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.61 | 19.67 | 15.7K | 0.04 | | 0.18 | |
| ALL-J | Allstate Corp Pfd | 26.60 | 26.54 | 26.54 | 19.6K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 180.6 | 176.9 | 179.4 | 611.6K | 0.5 | | 0.25 | |
| ALLpB | | 26.33 | 26.25 | 26.25 | 8.6K | 0.00 | | 0.00 | |
| ALLpH | | 21.41 | 21.22 | 21.31 | 69.7K | 0.03 | | 0.14 | |
| ALLpI | | 19.71 | 19.61 | 19.67 | 15.8K | 0.04 | | 0.18 | |
| ALLpJ | | 26.60 | 26.54 | 26.54 | 19.6K | -0.03 | | 0.11 | |
| ALLY | Ally Financial | 42.91 | 41.16 | 41.68 | 3.19M | -0.71 | | 1.67 | |
| ALSN | Allison Transmission Holdings | 116.3 | 116.3 | 116.3 | 100 | -0.2 | | 0.13 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.06 | 25.10 | 5.7K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.230 | 6.740 | 6.940 | 126.9K | -0.070 | | 1.00 | |
| ALTGpA | | 25.15 | 25.06 | 25.10 | 5.8K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.15 | 10.17 | 27.4K | -0.05 | | 0.44 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4500 | 2.1K | -0.0500 | | 10.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0209 | 0.0161 | 0.0197 | 2.3K | -0.0005 | | 2.48 | |
| ALUB | | 10.07 | 10.01 | 10.01 | 14.6K | -0.05 | | 0.45 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.200 | 1.060 | 1.100 | 51.2K | -0.020 | | 1.79 | |
| ALUR.WS | | 0.0209 | 0.0161 | 0.0197 | 2.4K | -0.0005 | | 2.48 | |
| ALV | Autoliv Inc | 126.9 | 126.9 | 126.9 | 100 | 0.3 | | 0.27 | |
| ALX | | 237.4 | 226.6 | 230.0 | 94.3K | -3.8 | | 1.60 | |
| AM | Antero Midstream Corp | 20.54 | 19.93 | 20.44 | 4.72M | 0.54 | | 2.71 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.943 | 4.860 | 4.890 | 1.06M | -0.020 | | 0.41 | |
| AMBQ | Ambiq Micro Inc | 30.29 | 28.90 | 29.32 | 158.0K | -0.05 | | 0.17 | |
| AMC | AMC Entertainment Holdings | 1.310 | 1.270 | 1.290 | 39.9K | 0.020 | | 1.57 | |
| AMCR | Amcor Plc | 50.12 | 48.36 | 50.09 | 10.15M | 1.56 | | 3.21 | |
| AME | Ametek Inc | 237.2 | 233.0 | 235.3 | 1.15M | 2.2 | | 0.94 | |
| AMG | Affiliated Managers Group | 310.6 | 289.8 | 308.1 | 822.9K | 4.3 | | 1.41 | |
| AMH | American Homes 4 Rent | 32.02 | 31.45 | 31.74 | 4.42M | -0.03 | | 0.09 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.10 | 22.88 | 22.92 | 3.0K | 0.16 | | 0.68 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.87 | 23.70 | 23.83 | 5.3K | 0.05 | | 0.21 | |
| AMHpG | | 23.10 | 22.88 | 22.92 | 3.1K | 0.16 | | 0.68 | |
| AMHpH | | 23.87 | 23.70 | 23.83 | 5.4K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 20.54 | 19.21 | 19.54 | 1.08M | -0.82 | | 4.03 | |
| AMP | Ameriprise Financial Services | 509.8 | 484.4 | 486.0 | 1.35M | -19.7 | | 3.89 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.920 | 4.050 | 4.289 | 72.8K | -0.271 | | 5.94 | |
| AMPX | Amprius Technologies Inc | 11.20 | 11.14 | 11.14 | 889 | 0.03 | | 0.27 | |
| AMPX.WS | | 4.920 | 4.050 | 4.289 | 72.8K | -0.271 | | 5.94 | |
| AMPY | Amplify Energy Corp | 5.600 | 5.600 | 5.600 | 500 | -0.030 | | 0.53 | |
| AMR | Alpha Metallurgical Resources Inc | 193.8 | 182.5 | 190.9 | 479.9K | 1.0 | | 0.51 | |
| AMRC | Ameresco Inc | 33.73 | 31.32 | 33.69 | 556.0K | 0.94 | | 2.87 | |
| AMRZ | Amrize Ltd | 58.66 | 58.59 | 58.59 | 840 | -0.35 | | 0.59 | |
| AMT | American Tower Corp | 180.5 | 175.6 | 180.5 | 2.09M | 2.0 | | 1.10 | |
| AMTB | Mercantil Bank Holding Cl A | 23.35 | 22.46 | 22.85 | 360.6K | -0.20 | | 0.87 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9711 | 1.0000 | 23.9K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 30.47 | 30.47 | 30.47 | 200 | 0.08 | | 0.26 | |
| AMWL | American Well Corp Cl A | 4.310 | 4.300 | 4.300 | 830 | -0.020 | | 0.46 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.58 | 21.85 | 23.58 | 3.38M | 1.10 | | 4.89 | |
| AN | Autonation Inc | 212.0 | 206.0 | 207.8 | 633.1K | 1.2 | | 0.60 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 20.83 | 18.12 | 18.34 | 645.3K | -2.04 | | 10.01 | |
| ANET | Arista Networks Inc | 141.9 | 140.8 | 141.9 | 3.1K | 1.2 | | 0.88 | |
| ANF | Abercrombie & Fitch Company | 94.75 | 91.13 | 91.48 | 1.09M | -0.55 | | 0.60 | |
| ANG-D | American National Group Inc | 25.25 | 25.18 | 25.18 | 15.1K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.18 | 25.18 | 15.1K | -0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 3.780 | 3.370 | 3.560 | 743.9K | -0.190 | | 5.07 | |
| ANRO | Alto Neuroscience Inc | 16.80 | 15.56 | 16.71 | 213.7K | 0.06 | | 0.36 | |
| ANVS | Annovis Bio Inc | 2.460 | 2.290 | 2.370 | 265.7K | -0.030 | | 1.25 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.37 | 10.27 | 10.34 | 492.3K | 0.08 | | 0.78 | |
| AOMD | Angel Oak Mortgage REIT | 25.79 | 25.75 | 25.79 | 2.0K | -0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.37 | 25.25 | 25.32 | 1.2K | -0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.028 | 8.920 | 8.920 | 32.3K | -0.030 | | 0.34 | |
| AON | AON Plc | 317.9 | 307.0 | 310.0 | 2.96M | -8.0 | | 2.50 | |
| AORT | Artivion Inc | 40.46 | 39.19 | 40.10 | 288.8K | -0.24 | | 0.59 | |
| AOS | Smith A.O. Corp | 81.53 | 79.70 | 80.22 | 1.13M | -0.25 | | 0.31 | |
| AP | Ampco-Pittsburgh Corp | 8.580 | 8.010 | 8.300 | 371.2K | -0.150 | | 1.78 | |
| APAM | Artisan Partners Asset Mgmt | 45.99 | 43.80 | 44.27 | 730.5K | -1.14 | | 2.51 | |
| APD | Air Products and Chemicals | 294.7 | 289.1 | 293.1 | 856.0K | 2.4 | | 0.82 | |
| APG | Api Group Corp | 46.11 | 44.76 | 44.99 | 1.7M | -0.30 | | 0.66 | |
| APH | Amphenol Corp | 146.5 | 145.4 | 145.6 | 2.4K | 1.5 | | 1.06 | |
| APLE | Apple Hospitality REIT Inc | 12.60 | 12.29 | 12.35 | 1.69M | -0.12 | | 0.96 | |
| APO | Apollo Asset Management Inc | 133.3 | 126.4 | 127.0 | 6.31M | -5.5 | | 4.14 | |
| APO-A | Apollo Global Management Inc | 67.84 | 65.79 | 66.07 | 192.3K | -2.18 | | 3.19 | |
| APOpA | | 67.84 | 65.80 | 66.07 | 192.4K | -2.37 | | 3.46 | |
| APOS | Apollo Global Management 7.625% | 26.48 | 26.33 | 26.43 | 22.3K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 86.80 | 82.76 | 83.76 | 2.6M | -1.39 | | 1.63 | |
| AQN | Algonquin Power & Util | 6.660 | 6.565 | 6.610 | 6.6M | -0.010 | | 0.15 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.99 | 25.83 | 25.99 | 5.5K | 0.14 | | 0.54 | |
| AR | Antero Resources Corp | 36.41 | 36.41 | 36.41 | 100 | 1.30 | | 3.70 | |
| ARCO | Arcos Dorados Holdings Inc | 8.710 | 8.395 | 8.410 | 1.73M | -0.180 | | 2.10 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.31 | 13.33 | 131.5K | -0.08 | | 0.60 | |
| ARDT | Ardent Health Inc | 9.450 | 8.860 | 9.350 | 359.2K | 0.370 | | 4.12 | |
| ARE | Alexandria Real Estate Equities | 54.13 | 54.13 | 54.13 | 177 | 0.37 | | 0.69 | |
| ARE-B | Ares Management Corp Pfd B | 44.81 | 43.62 | 44.68 | 525.5K | 0.73 | | 1.66 | |
| ARES | Ares Management LP | 141.0 | 134.3 | 137.4 | 3.6M | 0.4 | | 0.28 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.81 | 43.62 | 44.68 | 525.6K | 0.53 | | 1.20 | |
| ARI | Apollo Commercial Real Estate | 10.92 | 10.68 | 10.68 | 1.29M | -0.03 | | 0.28 | |
| ARL | American Realty Investors | 18.00 | 17.75 | 17.75 | 983 | 0.25 | | 1.43 | |
| ARLO | Arlo Technologies Inc | 12.62 | 11.51 | 11.56 | 1.74M | -0.81 | | 6.55 | |
| ARMK | Aramark Holdings Corp | 42.94 | 40.84 | 42.19 | 6.66M | 1.23 | | 3.00 | |
| AROC | Archrock Inc | 32.75 | 31.94 | 32.39 | 1.66M | 0.52 | | 1.63 | |
| ARR | Armour Residential R | 17.71 | 17.71 | 17.71 | 300 | 0.05 | | 0.28 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.01 | 13.7K | 0.01 | | 0.02 | |
| ARRpC | | 21.02 | 20.98 | 21.01 | 13.8K | 0.01 | | 0.02 | |
| ARW | Arrow Electronics | 158.9 | 155.1 | 157.8 | 735.3K | 1.8 | | 1.15 | |
| ARX | Accelerant Holdings Cl A | 11.68 | 11.10 | 11.46 | 1.04M | 0.04 | | 0.35 | |
| AS | Amer Sports Inc | 41.31 | 39.70 | 39.81 | 5.37M | -0.39 | | 0.97 | |
| ASA | ASA Gold and Precious Metals | 73.60 | 71.29 | 72.23 | 166.9K | 0.76 | | 1.06 | |
| ASAN | Asana Inc Cl A | 7.610 | 7.460 | 7.530 | 2.5K | 0.040 | | 0.53 | |
| ASB | Associated Banc-Corp | 29.49 | 28.22 | 28.29 | 2.42M | -0.63 | | 2.18 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.43 | 21.42 | 21.43 | 600 | -0.07 | | 0.33 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.85 | 20.75 | 20.75 | 2.8K | -0.01 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 24.91 | 24.92 | 16.7K | 0.00 | | 0.02 | |
| ASBpE | | 21.43 | 21.42 | 21.43 | 652 | -0.07 | | 0.33 | |
| ASBpF | | 20.85 | 20.75 | 20.75 | 2.4K | -0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 13.72 | 13.40 | 13.58 | 755.7K | 0.34 | | 2.57 | |
| ASG | Liberty All-Star Growth Fund | 5.270 | 5.173 | 5.230 | 199.0K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.67 | 24.09 | 24.67 | 277.3K | 0.53 | | 2.20 | |
| ASGN | On Assignment | 49.43 | 41.92 | 42.51 | 1.76M | -6.83 | | 13.84 | |
| ASH | Ashland Inc | 63.52 | 62.21 | 62.43 | 608.0K | -0.03 | | 0.05 | |
| ASIC | Ategrity Specialty Insurance Company | 18.26 | 17.74 | 17.75 | 56.8K | -0.49 | | 2.69 | |
| ASIX | Advansix Inc | 19.50 | 18.66 | 18.86 | 216.9K | -0.11 | | 0.58 | |
| ASPN | Aspen Aerogels Inc | 3.585 | 3.450 | 3.510 | 919.7K | 0.030 | | 0.86 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 379.1 | 371.8 | 377.7 | 38.7K | 5.6 | | 1.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 24.86 | 24.29 | 24.62 | 16.5K | 0.88 | | 3.71 | |
| ATEN | A10 Networks Inc | 21.13 | 20.49 | 20.93 | 1.47M | 0.01 | | 0.05 | |
| ATGE | Adtalem Global Education Inc | 101.34 | 94.63 | 95.17 | 381.9K | -5.67 | | 5.62 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.53 | 24.60 | 54.5K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 19.97 | 19.76 | 19.93 | 32.1K | 0.13 | | 0.66 | |
| ATH-D | Athene Holding Ltd | 17.01 | 16.89 | 16.96 | 41.7K | 0.03 | | 0.18 | |
| ATH-E | Athene Hldg Ltd | 25.91 | 25.79 | 25.91 | 15.3K | 0.13 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.09 | 21.69 | 21.77 | 614.2K | -0.16 | | 0.73 | |
| ATHpA | | 24.65 | 24.53 | 24.60 | 54.6K | 0.01 | | 0.04 | |
| ATHpB | | 19.97 | 19.76 | 19.93 | 32.2K | 0.14 | | 0.71 | |
| ATHpD | | 17.01 | 16.89 | 16.96 | 41.8K | -0.04 | | 0.24 | |
| ATHpE | | 25.91 | 25.79 | 25.91 | 15.3K | 0.07 | | 0.25 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.27 | 25.30 | 19.5K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 139.8 | 134.8 | 138.7 | 1.87M | 1.7 | | 1.23 | |
| ATKR | Atkore Inc | 69.46 | 66.59 | 67.30 | 245.7K | 0.34 | | 0.51 | |
| ATMU | Atmus Filtration Technologies Inc | 64.06 | 59.47 | 63.00 | 598.1K | 0.88 | | 1.42 | |
| ATO | Atmos Energy Corp | 176.4 | 173.8 | 176.0 | 1.3M | 1.8 | | 1.03 | |
| ATR | Aptargroup | 140.6 | 138.6 | 140.0 | 584.3K | -0.2 | | 0.11 | |
| ATS | Ats Corp Cda | 31.46 | 30.38 | 30.76 | 166.4K | -0.54 | | 1.73 | |
| AU | Anglogold Ashanti Ltd ADR | 113.0 | 112.0 | 112.6 | 1.7K | 0.3 | | 0.29 | |
| AUB | Atlantic Union Bancshares Corp | 41.94 | 40.72 | 41.00 | 1.05M | -0.25 | | 0.61 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.00 | 24.70 | 24.72 | 13.5K | -0.08 | | 0.32 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.00 | 24.70 | 24.72 | 13.5K | -0.08 | | 0.32 | |
| AUNA | Auna Sa Cl A | 4.900 | 4.740 | 4.860 | 1.08M | 0.100 | | 2.10 | |
| AVA | Avista Corp | 41.90 | 41.44 | 41.73 | 495.6K | 0.22 | | 0.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.650 | 4.485 | 4.530 | 227.3K | 0.070 | | 1.57 | |
| AVB | Avalonbay Communities | 181.2 | 175.7 | 179.8 | 1.48M | 2.4 | | 1.35 | |
| AVBC | Avidia Bancorp Inc | 19.37 | 18.84 | 18.95 | 57.5K | -0.32 | | 1.66 | |
| AVD | American Vanguard Corp | 5.220 | 5.005 | 5.180 | 165.7K | 0.180 | | 3.60 | |
| AVK | Advent Claymore Convertible Securities | 12.77 | 12.71 | 12.74 | 121.9K | -0.03 | | 0.23 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.15 | 14.56 | 15.12 | 553.1K | 0.40 | | 2.72 | |
| AVNT | Avient Corp | 40.95 | 39.79 | 40.87 | 1.28M | 0.79 | | 1.97 | |
| AVTR | Avantor Inc | 9.640 | 9.640 | 9.640 | 1.2K | 0.000 | | 0.00 | |
| AVY | Avery Dennison Corp | 193.9 | 189.2 | 192.8 | 518.8K | 2.1 | | 1.11 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.65 | 10.69 | 363.7K | 0.06 | | 0.56 | |
| AWI | Armstrong World Industries Inc | 206.0 | 200.7 | 200.9 | 327.9K | -2.2 | | 1.09 | |
| AWK | American Water Works | 125.0 | 123.0 | 123.7 | 1.65M | -1.3 | | 1.07 | |
| AWP | Abrdn Global Premier Properties Fund | 12.20 | 12.05 | 12.19 | 219.8K | 0.09 | | 0.74 | |
| AWR | American States Water Company | 71.70 | 70.55 | 70.96 | 210.4K | -0.80 | | 1.11 | |
| AX | Axos Financial Inc | 99.53 | 94.27 | 94.71 | 319.7K | -2.73 | | 2.80 | |
| AXI- | Axia Energia ADR | 12.49 | 12.21 | 12.49 | 6.7K | 0.41 | | 3.39 | |
| AXI-C | | 11.29 | 10.89 | 11.09 | 128.0K | 0.06 | | 0.54 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 354.7 | 354.7 | 354.7 | 84 | 0.7 | | 0.21 | |
| AXR | Amrep Corp | 24.00 | 22.33 | 23.57 | 5.1K | 1.05 | | 4.66 | |
| AXS | Axis Capital Holdings | 104.0 | 101.2 | 101.6 | 1.13M | -2.0 | | 1.95 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.55 | 20.42 | 20.46 | 19.0K | 0.03 | | 0.16 | |
| AXSpE | | 20.55 | 20.42 | 20.46 | 19.0K | 0.01 | | 0.06 | |
| AXTA | Axalta Coating Systems Ltd | 34.58 | 34.00 | 34.17 | 5.5K | 0.59 | | 1.76 | |
| AYI | Acuity Inc | 341.5 | 320.0 | 322.0 | 430.6K | -9.5 | | 2.86 | |
| AZN | Astrazeneca Plc | 204.4 | 203.1 | 203.2 | 9.2K | -1.6 | | 0.76 | |
| AZO | Autozone | 3,763 | 3,648 | 3,736 | 96.7K | 71 | | 1.94 | |
| AZZ | Azz Inc | 137.7 | 133.8 | 137.5 | 233.0K | 2.1 | | 1.52 | |