| A | Agilent Technologies | 142.0 | 140.2 | 141.6 | 110.3K | 1.9 | | 1.36 | |
| AA | Alcoa Corp | 46.94 | 46.05 | 46.51 | 251.5K | 0.37 | | 0.80 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.63 | 10.62 | 10.62 | 55.9K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1727 | 0.1700 | 0.1700 | 6.7K | 0.0000 | | 0.00 | |
| AAM.WS | | 0.1727 | 0.1700 | 0.1700 | 6.8K | 0.0000 | | 0.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.84 | 47.81 | 47.81 | 2.8K | 0.11 | | 0.22 | |
| AAP | Advance Auto Parts Inc | 46.45 | 45.85 | 46.37 | 24.3K | -0.01 | | 0.01 | |
| AAT | American Assets Trust | 19.30 | 19.22 | 19.27 | 9.3K | 0.11 | | 0.57 | |
| AAUC | Allied Gold Corp | 23.50 | 22.89 | 23.10 | 173.3K | 0.19 | | 0.83 | |
| AB | Alliancebernstein Holding LP | 40.54 | 39.95 | 40.40 | 10.8K | 0.38 | | 0.95 | |
| ABBV | Abbvie Inc | 227.3 | 223.6 | 225.6 | 290.6K | 2.2 | | 1.00 | |
| ABCB | Ameris Bancorp | 78.99 | 77.69 | 78.64 | 7.1K | 0.69 | | 0.89 | |
| ABEV | Ambev S.A. ADR | 2.580 | 2.550 | 2.575 | 1.76M | 0.025 | | 0.98 | |
| ABG | Asbury Automotive Group Inc | 245.8 | 243.4 | 243.4 | 2.8K | -0.2 | | 0.09 | |
| ABM | ABM Industries Inc | 47.58 | 47.07 | 47.32 | 17.5K | 0.69 | | 1.48 | |
| ABR | Arbor Realty Trust | 8.870 | 8.530 | 8.625 | 415.3K | -0.255 | | 2.87 | |
| ABR-D | Arbor Realty Trust Inc | 17.42 | 17.27 | 17.31 | 11.4K | -0.07 | | 0.40 | |
| ABR-E | Arbor Realty Trust Inc | 17.14 | 17.00 | 17.00 | 10.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.15 | 3.6K | -0.15 | | 0.67 | |
| ABRpD | | 17.36 | 17.32 | 17.32 | 3.1K | 0.01 | | 0.06 | |
| ABRpE | | 17.14 | 17.00 | 17.00 | 9.0K | 0.00 | | 0.00 | |
| ABRpF | | 22.14 | 22.12 | 22.14 | 697 | -0.01 | | 0.06 | |
| ABT | Abbott Laboratories | 128.2 | 125.2 | 127.2 | 606.8K | 1.7 | | 1.37 | |
| ACA | Arcosa Inc | 111.1 | 110.1 | 110.3 | 4.9K | -0.5 | | 0.46 | |
| ACCO | Acco Brands Corp | 3.830 | 3.700 | 3.815 | 34.3K | 0.020 | | 0.53 | |
| ACEL | Accel Entertainment Inc | 11.25 | 11.05 | 11.23 | 33.9K | -0.08 | | 0.71 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.720 | 1.440 | 1.600 | 84.3K | -0.060 | | 3.61 | |
| ACHR | Archer Aviation Inc | 8.470 | 8.030 | 8.054 | 3.81M | -0.246 | | 2.96 | |
| ACHR.WS | | 1.600 | 1.450 | 1.450 | 24.2K | -0.150 | | 9.38 | |
| ACI | Albertsons Companies Inc Cl A | 17.41 | 17.27 | 17.36 | 323.9K | 0.00 | | 0.00 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 212 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 100.21 | 98.75 | 99.20 | 40.4K | 0.34 | | 0.34 | |
| ACN | Accenture Plc | 276.4 | 272.5 | 274.2 | 269.5K | 2.6 | | 0.94 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.390 | 5.410 | 76.3K | 0.030 | | 0.56 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.54 | 20.41 | 20.47 | 14.0K | -0.10 | | 0.49 | |
| ACPpA | | 20.47 | 20.47 | 20.47 | 121 | 0.02 | | 0.10 | |
| ACR | Acres Commercial Realty Corp | 23.96 | 23.76 | 23.76 | 1.1K | 0.10 | | 0.43 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.26 | 25.20 | 25.21 | 6.6K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.13 | 22.25 | 2.0K | 0.12 | | 0.54 | |
| ACRE | Ares Commercial Real Estate Cor | 5.540 | 5.260 | 5.530 | 380.1K | 0.320 | | 6.14 | |
| ACRpC | | 25.21 | 25.21 | 25.21 | 200 | 0.00 | | 0.00 | |
| ACRpD | | 22.13 | 22.13 | 22.13 | 100 | -0.12 | | 0.54 | |
| ACV | Virtus Diversified Income & Convertible | 25.75 | 25.75 | 25.75 | 2.4K | -0.07 | | 0.27 | |
| ACVA | Acv Auctions Inc Cl A | 8.140 | 7.920 | 8.080 | 83.0K | 0.090 | | 1.13 | |
| AD | Array Digital Infrastructure Inc | 49.52 | 49.23 | 49.48 | 489 | 0.24 | | 0.48 | |
| ADC | Agree Realty Corp | 72.17 | 71.91 | 72.00 | 17.3K | 0.27 | | 0.38 | |
| ADC-A | Agree Realty Corp | 17.37 | 17.18 | 17.22 | 11.6K | -0.12 | | 0.66 | |
| ADCpA | | 17.35 | 17.14 | 17.14 | 3.0K | -0.08 | | 0.46 | |
| ADCT | Adc Therapeutics Sa | 4.250 | 4.060 | 4.200 | 43.4K | -0.020 | | 0.47 | |
| ADM | Archer Daniels Midland | 60.21 | 59.05 | 59.43 | 160.5K | -0.59 | | 0.98 | |
| ADNT | Adient Plc | 19.25 | 19.01 | 19.09 | 28.2K | 0.27 | | 1.43 | |
| ADT | ADT Inc | 8.220 | 8.120 | 8.120 | 395.6K | -0.040 | | 0.49 | |
| ADX | Adams Diversified Equity Fund | 22.77 | 22.50 | 22.63 | 41.2K | 0.08 | | 0.35 | |
| AEE | Ameren Corp | 98.07 | 97.54 | 97.89 | 49.7K | 0.62 | | 0.64 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.88 | 19.84 | 19.84 | 2.8K | -0.01 | | 0.03 | |
| AEG | Aegon N.V. ADR | 7.666 | 7.440 | 7.660 | 647.6K | 0.280 | | 3.79 | |
| AEM | Agnico-Eagle Mines Ltd | 172.7 | 169.7 | 170.6 | 260.7K | 2.3 | | 1.35 | |
| AEO | American Eagle Outfitters | 26.14 | 25.37 | 26.02 | 1.16M | 0.56 | | 2.20 | |
| AER | Aercap Holdings N.V. | 141.2 | 139.5 | 140.2 | 14.1K | 0.7 | | 0.48 | |
| AES | The Aes Corp | 13.96 | 13.77 | 13.88 | 598.4K | 0.04 | | 0.29 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.28 | 9.95 | 10.01 | 76.3K | -0.08 | | 0.79 | |
| AEXA | American Exceptionalism Acquisition | 11.10 | 10.94 | 10.96 | 21.5K | -0.07 | | 0.59 | |
| AFB | Alliance National Municipal | 10.80 | 10.75 | 10.77 | 10.9K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 138.4 | 138.0 | 138.0 | 3.3K | 0.8 | | 0.57 | |
| AFGB | American Financial Group Inc 5.875% | 21.80 | 21.68 | 21.70 | 4.5K | -0.25 | | 1.13 | |
| AFGC | American Financial Group Inc 5.125% | 19.11 | 19.11 | 19.11 | 172 | 0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 20.91 | 20.91 | 20.91 | 440 | 0.00 | | 0.00 | |
| AFGE | American Financial Group Inc 4.500% | 17.16 | 16.94 | 17.00 | 5.1K | -0.13 | | 0.76 | |
| AFL | Aflac Inc | 111.9 | 110.1 | 111.7 | 88.6K | 1.6 | | 1.44 | |
| AG | First Majestic Silver | 16.76 | 16.05 | 16.12 | 3.58M | 0.17 | | 1.07 | |
| AGCO | Agco Corp | 110.3 | 108.5 | 108.7 | 15.1K | -0.6 | | 0.52 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.52 | 11.44 | 11.47 | 10.1K | 0.08 | | 0.70 | |
| AGI | Alamos Gold Inc | 39.45 | 37.84 | 38.12 | 291.3K | -0.39 | | 1.01 | |
| AGL | Agilon Health Inc | 0.7399 | 0.6918 | 0.6941 | 193.9K | -0.0245 | | 3.41 | |
| AGM | Federal Agricultural Mortgage Corp | 182.0 | 177.2 | 180.2 | 2.1K | -1.7 | | 0.96 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.35 | 21.30 | 21.30 | 2.7K | -0.17 | | 0.79 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.50 | 21.31 | 21.41 | 4.6K | -0.05 | | 0.21 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.27 | 19.12 | 19.21 | 55.1K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.03 | 17.91 | 18.03 | 13.3K | 0.00 | | 0.01 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.95 | 24.84 | 24.95 | 4.0K | 0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.40 | 21.40 | 21.40 | 100 | 0.10 | | 0.47 | |
| AGMpE | | 21.40 | 21.34 | 21.40 | 1.1K | -0.01 | | 0.02 | |
| AGMpF | | 19.26 | 19.21 | 19.26 | 13.0K | 0.03 | | 0.16 | |
| AGMpG | | 18.14 | 17.95 | 18.03 | 800 | 0.00 | | 0.00 | |
| AGMpH | | 25.05 | 25.05 | 25.05 | 100 | 0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 90.85 | 90.37 | 90.82 | 3.8K | 0.60 | | 0.67 | |
| AGRO | Adecoagro S.A. | 7.440 | 7.220 | 7.310 | 248.0K | 0.170 | | 2.38 | |
| AGX | Argan Inc | 325.6 | 320.5 | 320.5 | 3.6K | 0.3 | | 0.08 | |
| AHH | Armada Hoffler Properties Inc | 7.020 | 6.930 | 6.950 | 20.2K | 0.005 | | 0.07 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.15 | 20.95 | 21.15 | 56.4K | 0.20 | | 0.95 | |
| AHHpA | | 21.15 | 20.95 | 21.15 | 55.4K | 0.20 | | 0.95 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.14 | 37.06 | 37.07 | 2.0K | 0.06 | | 0.15 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.32 | 20.12 | 20.12 | 10.3K | -0.25 | | 1.23 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.39 | 20.18 | 20.29 | 14.2K | -0.08 | | 0.39 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.05 | 24.89 | 25.00 | 4.9K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.05 | 19.98 | 20.00 | 8.7K | -0.12 | | 0.60 | |
| AHLpE | | 20.16 | 20.16 | 20.16 | 1.8K | -0.13 | | 0.64 | |
| AHLpF | | 25.10 | 24.82 | 25.10 | 5.6K | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 48.14 | 47.27 | 48.14 | 57.6K | 0.89 | | 1.87 | |
| AHT | Ashford Hospitality Trust Inc | 4.510 | 4.160 | 4.249 | 19.1K | 0.039 | | 0.91 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.70 | 18.55 | 18.55 | 2.0K | -0.35 | | 1.85 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.84 | 13.01 | 13.50 | 13.5K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.06 | 14.00 | 14.00 | 2.0K | -0.34 | | 2.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.90 | 13.62 | 13.62 | 300 | 0.32 | | 2.37 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.91 | 13.00 | 13.60 | 17.9K | 0.05 | | 0.37 | |
| AHTpD | | 18.56 | 18.00 | 18.56 | 455 | 0.01 | | 0.05 | |
| AHTpF | | 13.71 | 13.48 | 13.55 | 500 | 0.05 | | 0.37 | |
| AHTpG | | 14.00 | 14.00 | 14.00 | 815 | 0.00 | | 0.00 | |
| AHTpH | | 13.62 | 13.62 | 13.62 | 930 | 0.01 | | 0.04 | |
| AHTpI | | 13.91 | 13.00 | 13.60 | 16.3K | 0.05 | | 0.37 | |
| AI | C3.Ai Inc Cl A | 15.44 | 14.88 | 14.95 | 360.6K | -0.33 | | 2.13 | |
| AIG | American International Group | 86.50 | 84.21 | 85.06 | 415.5K | 0.10 | | 0.11 | |
| AII | American Integrity Insurance Group Inc | 20.71 | 20.36 | 20.36 | 1.0K | 0.14 | | 0.67 | |
| AII- | | 0.2740 | 0.2600 | 0.2700 | 62.7K | 0.0100 | | 3.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.16 | 10.17 | 62.3K | 0.00 | | 0.00 | |
| AIIA | | 9.940 | 9.925 | 9.930 | 146.3K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.16 | 10.17 | 62.2K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 52.86 | 52.03 | 52.03 | 9.2K | -0.14 | | 0.27 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.74 | 22.61 | 22.62 | 13.2K | 0.05 | | 0.22 | |
| AIR | AAR Corp | 84.91 | 83.50 | 83.83 | 3.9K | 0.13 | | 0.16 | |
| AIT | Applied Industrial Technologies | 263.4 | 261.0 | 263.2 | 10.5K | 1.4 | | 0.54 | |
| AIV | Apartment Investment and Management | 5.820 | 5.750 | 5.760 | 38.5K | -0.030 | | 0.52 | |
| AIZ | Assurant Inc | 232.9 | 229.9 | 232.5 | 12.2K | 3.2 | | 1.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.63 | 19.63 | 19.63 | 1.2K | -0.04 | | 0.20 | |
| AJG | Arthur J. Gallagher & Company | 257.4 | 253.1 | 256.2 | 96.0K | 0.8 | | 0.32 | |
| AKA | A.K.A. Brands Holding Corp | 11.69 | 11.69 | 11.69 | 153 | -0.05 | | 0.43 | |
| AKAF | The Frontier Economic Fund | 29.96 | 29.96 | 30.12 | 0 | -0.16 | | 0.53 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.42 | 23.42 | 23.42 | 100 | 1.31 | | 5.93 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.81 | 27.81 | 27.81 | 351 | 0.59 | | 2.17 | |
| AKR | Acadia Realty Trust | 19.95 | 19.82 | 19.92 | 16.6K | 0.09 | | 0.45 | |
| AL | Air Lease Corp Cl A | 64.15 | 64.05 | 64.13 | 128.7K | 0.03 | | 0.04 | |
| ALB | Albemarle Corp | 134.7 | 131.3 | 131.7 | 155.7K | -1.0 | | 0.75 | |
| ALB-A | Albemarle Corp Pfd A | 56.51 | 54.83 | 55.84 | 1.76M | -0.79 | | 1.40 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.80 | 55.46 | 55.46 | 728 | -0.20 | | 0.36 | |
| ALC | Alcon Inc | 79.74 | 79.00 | 79.58 | 40.8K | 0.77 | | 0.98 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.96 | 20.79 | 20.95 | 70.0K | 0.02 | | 0.07 | |
| ALG | Alamo Group | 177.4 | 176.8 | 176.8 | 746 | -0.8 | | 0.44 | |
| ALH | Alliance Laundry Holdings Inc | 22.51 | 22.09 | 22.17 | 13.7K | -0.11 | | 0.47 | |
| ALIT | Alight Inc Cl A | 2.150 | 2.090 | 2.095 | 478.7K | -0.010 | | 0.48 | |
| ALK | Alaska Air Group | 52.63 | 51.32 | 51.38 | 127.3K | -0.01 | | 0.02 | |
| ALL | Allstate Corp | 209.8 | 207.7 | 209.4 | 43.2K | 2.2 | | 1.08 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.20 | 26.23 | 20.5K | -0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.55 | 21.29 | 21.35 | 96.7K | -0.13 | | 0.61 | |
| ALL-I | Allstate Corp [All/Pi] | 19.80 | 19.65 | 19.66 | 25.4K | -0.10 | | 0.51 | |
| ALL-J | Allstate Corp Pfd | 26.53 | 26.39 | 26.45 | 47.1K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 161.4 | 160.4 | 161.1 | 40.7K | 0.3 | | 0.20 | |
| ALLpB | | 26.32 | 26.24 | 26.24 | 1.6K | 0.01 | | 0.04 | |
| ALLpH | | 21.48 | 21.35 | 21.42 | 2.6K | 0.02 | | 0.07 | |
| ALLpI | | 19.68 | 19.66 | 19.67 | 485 | -0.07 | | 0.35 | |
| ALLpJ | | 26.47 | 26.43 | 26.43 | 4.3K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 46.60 | 45.23 | 45.40 | 83.3K | 0.21 | | 0.45 | |
| ALSN | Allison Transmission Holdings | 100.92 | 99.22 | 99.71 | 16.5K | -0.14 | | 0.14 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.06 | 25.20 | 1.9K | 0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.500 | 5.360 | 5.380 | 2.7K | -0.075 | | 1.37 | |
| ALTGpA | | 25.20 | 25.06 | 25.20 | 1.8K | 0.05 | | 0.21 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.20 | 10.15 | 10.15 | 3.8K | 0.00 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0229 | 0.0161 | 0.0229 | 28.9K | 0.0043 | | 23.12 | |
| ALUR | Allurion Technologies Inc | 1.710 | 1.670 | 1.670 | 7.9K | -0.010 | | 0.57 | |
| ALUR.WS | | 0.0229 | 0.0161 | 0.0229 | 29.0K | 0.0043 | | 23.12 | |
| ALV | Autoliv Inc | 122.3 | 121.6 | 121.9 | 15.0K | 0.7 | | 0.54 | |
| ALX | | 218.6 | 217.6 | 217.6 | 200 | -1.2 | | 0.53 | |
| AM | Antero Midstream Corp | 18.11 | 17.90 | 17.97 | 127.2K | 0.01 | | 0.03 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.160 | 4.120 | 4.155 | 11.8K | 0.045 | | 1.09 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 29.90 | 29.18 | 29.31 | 9.6K | 0.19 | | 0.64 | |
| AMC | AMC Entertainment Holdings | 2.150 | 2.010 | 2.035 | 3.85M | -0.080 | | 3.78 | |
| AMCR | Amcor Plc | 8.305 | 8.200 | 8.205 | 1.93M | -0.030 | | 0.36 | |
| AME | Ametek Inc | 202.6 | 201.3 | 202.2 | 86.9K | 0.5 | | 0.25 | |
| AMG | Affiliated Managers Group | 281.9 | 279.2 | 279.2 | 2.3K | 1.8 | | 0.66 | |
| AMH | American Homes 4 Rent | 31.26 | 30.91 | 31.17 | 132.0K | 0.06 | | 0.18 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.35 | 23.13 | 23.15 | 1.7K | -0.09 | | 0.39 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.36 | 24.18 | 24.36 | 4.1K | 0.05 | | 0.21 | |
| AMHpG | | 23.35 | 23.13 | 23.15 | 1.4K | -0.09 | | 0.39 | |
| AMHpH | | 24.23 | 24.23 | 24.23 | 316 | -0.13 | | 0.53 | |
| AMN | Amn Healthcare Services Inc | 16.52 | 16.06 | 16.10 | 29.5K | -0.27 | | 1.62 | |
| AMP | Ameriprise Financial Services | 499.0 | 495.6 | 497.7 | 13.3K | 4.1 | | 0.83 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.420 | 4.280 | 4.360 | 4.6K | -0.050 | | 1.13 | |
| AMPX | Amprius Technologies Inc | 11.24 | 10.31 | 10.35 | 471.8K | -0.57 | | 5.18 | |
| AMPX.WS | | 4.290 | 4.010 | 4.020 | 6.4K | -0.340 | | 7.80 | |
| AMPY | Amplify Energy Corp | 4.900 | 4.772 | 4.781 | 67.0K | -0.079 | | 1.62 | |
| AMR | Alpha Metallurgical Resources Inc | 189.9 | 186.4 | 187.0 | 17.6K | 1.9 | | 1.05 | |
| AMRC | Ameresco Inc | 30.79 | 30.41 | 30.64 | 13.4K | 0.58 | | 1.91 | |
| AMRZ | Amrize Ltd | 56.52 | 55.96 | 56.15 | 180.1K | -0.13 | | 0.22 | |
| AMT | American Tower Corp | 181.9 | 179.1 | 179.4 | 145.6K | -1.2 | | 0.67 | |
| AMTB | Mercantil Bank Holding Cl A | 20.64 | 20.50 | 20.59 | 1.6K | 0.11 | | 0.54 | |
| AMTD | Amtd Idea Group | 1.140 | 1.080 | 1.128 | 2.6K | -0.007 | | 0.58 | |
| AMTM | Amentum Holdings Inc | 30.01 | 29.00 | 29.46 | 145.8K | -0.26 | | 0.86 | |
| AMWL | American Well Corp Cl A | 4.873 | 4.619 | 4.700 | 6.3K | 0.080 | | 1.73 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.61 | 21.42 | 21.51 | 48.2K | 0.18 | | 0.84 | |
| AN | Autonation Inc | 211.5 | 207.9 | 209.9 | 60.0K | -0.1 | | 0.04 | |
| ANET | Arista Networks Inc | 126.5 | 123.6 | 124.7 | 522.5K | -0.1 | | 0.07 | |
| ANF | Abercrombie & Fitch Company | 115.3 | 112.1 | 115.2 | 106.0K | 3.1 | | 2.78 | |
| ANG-D | American National Group Inc | 25.47 | 25.36 | 25.44 | 3.9K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.48 | 25.48 | 25.48 | 579 | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 5.322 | 5.080 | 5.093 | 99.0K | 0.013 | | 0.26 | |
| ANRO | Alto Neuroscience Inc | 15.59 | 15.00 | 15.12 | 31.5K | -0.05 | | 0.30 | |
| ANVS | Annovis Bio Inc | 4.240 | 4.050 | 4.120 | 62.8K | -0.020 | | 0.47 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.748 | 9.720 | 9.720 | 43.6K | 0.040 | | 0.41 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.15 | 25.21 | 1.3K | -0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.34 | 25.26 | 25.28 | 1.7K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.970 | 8.900 | 8.900 | 3.3K | -0.040 | | 0.45 | |
| AON | AON Plc | 355.3 | 351.9 | 353.5 | 42.2K | -0.3 | | 0.08 | |
| AORT | Artivion Inc | 45.36 | 45.17 | 45.30 | 2.6K | 0.16 | | 0.35 | |
| AOS | Smith A.O. Corp | 69.35 | 68.86 | 69.15 | 40.8K | 0.42 | | 0.61 | |
| AP | Ampco-Pittsburgh Corp | 3.600 | 3.480 | 3.555 | 5.4K | -0.035 | | 0.97 | |
| APAM | Artisan Partners Asset Mgmt | 42.13 | 41.90 | 41.90 | 4.0K | 0.41 | | 0.99 | |
| APD | Air Products and Chemicals | 243.9 | 239.9 | 242.9 | 133.2K | -0.1 | | 0.02 | |
| APG | Api Group Corp | 39.88 | 39.32 | 39.51 | 33.3K | -0.15 | | 0.38 | |
| APH | Amphenol Corp | 131.2 | 129.4 | 130.7 | 690.8K | 1.5 | | 1.12 | |
| APLE | Apple Hospitality REIT Inc | 12.28 | 12.16 | 12.18 | 144.6K | 0.06 | | 0.50 | |
| APO | Apollo Asset Management Inc | 149.8 | 148.0 | 148.6 | 71.2K | 0.6 | | 0.37 | |
| APO-A | Apollo Global Management Inc | 78.05 | 76.65 | 77.03 | 6.2K | -1.62 | | 2.06 | |
| APOpA | | 78.05 | 76.65 | 77.03 | 2.2K | -1.62 | | 2.06 | |
| APOS | Apollo Global Management 7.625% | 26.07 | 26.04 | 26.04 | 4.5K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 79.19 | 78.12 | 78.12 | 64.2K | -0.64 | | 0.81 | |
| AQN | Algonquin Power & Util | 5.920 | 5.860 | 5.919 | 345.6K | 0.029 | | 0.49 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.52 | 25.45 | 25.52 | 2.2K | -0.35 | | 1.33 | |
| AR | Antero Resources Corp | 35.59 | 34.53 | 34.58 | 266.7K | -0.62 | | 1.75 | |
| ARCO | Arcos Dorados Holdings Inc | 7.560 | 7.465 | 7.470 | 24.1K | -0.010 | | 0.13 | |
| ARDC | Ares Dynamic Credit Allocation | 13.45 | 13.33 | 13.35 | 8.7K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 8.930 | 8.740 | 8.740 | 26.1K | -0.060 | | 0.68 | |
| ARE | Alexandria Real Estate Equities | 47.80 | 46.55 | 47.50 | 174.4K | 0.86 | | 1.84 | |
| ARE-B | Ares Management Corp Pfd B | 54.37 | 53.34 | 53.91 | 48.8K | -0.98 | | 1.79 | |
| ARES | Ares Management LP | 175.7 | 174.0 | 174.5 | 74.4K | 0.7 | | 0.37 | |
| ARESpB | | 53.69 | 53.34 | 53.34 | 1.3K | -0.70 | | 1.30 | |
| ARI | Apollo Commercial Real Estate | 10.16 | 10.06 | 10.15 | 65.9K | 0.02 | | 0.20 | |
| ARL | American Realty Investors | 15.30 | 15.30 | 15.82 | 0 | -0.52 | | 3.29 | |
| ARLO | Arlo Technologies Inc | 14.50 | 14.03 | 14.06 | 53.3K | -0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 37.90 | 37.38 | 37.70 | 56.6K | 0.28 | | 0.73 | |
| AROC | Archrock Inc | 26.21 | 25.80 | 25.95 | 53.1K | -0.16 | | 0.59 | |
| ARR | Armour Residential R | 17.09 | 16.70 | 16.82 | 435.5K | -0.09 | | 0.53 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.98 | 21.00 | 12.6K | 0.00 | | 0.00 | |
| ARRpC | | 20.89 | 20.85 | 20.85 | 992 | -0.15 | | 0.71 | |
| ARW | Arrow Electronics | 114.6 | 113.2 | 114.0 | 11.4K | 0.4 | | 0.37 | |
| ARX | Accelerant Holdings Cl A | 15.87 | 15.40 | 15.50 | 31.0K | -0.19 | | 1.21 | |
| AS | Amer Sports Inc | 39.50 | 38.30 | 38.83 | 191.1K | 0.46 | | 1.21 | |
| ASA | ASA Gold and Precious Metals | 59.00 | 58.07 | 58.49 | 16.2K | 0.59 | | 1.01 | |
| ASAN | Asana Inc Cl A | 15.10 | 14.43 | 14.51 | 310.3K | 0.16 | | 1.15 | |
| ASB | Associated Banc-Corp | 27.46 | 27.20 | 27.25 | 44.4K | 0.16 | | 0.57 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.61 | 21.46 | 21.60 | 5.1K | 0.13 | | 0.61 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.66 | 20.66 | 20.66 | 2.7K | -0.15 | | 0.72 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.99 | 24.99 | 830 | 0.12 | | 0.49 | |
| ASBpE | | 21.61 | 21.46 | 21.60 | 4.8K | 0.13 | | 0.61 | |
| ASBpF | | 21.15 | 20.89 | 20.92 | 1.2K | 0.26 | | 1.23 | |
| ASC | Ardmore Shipping Corp | 11.21 | 11.08 | 11.15 | 58.5K | 0.01 | | 0.04 | |
| ASG | Liberty All-Star Growth Fund | 5.340 | 5.305 | 5.305 | 34.2K | -0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.47 | 22.36 | 22.41 | 19.0K | 0.09 | | 0.40 | |
| ASGN | On Assignment | 48.58 | 48.17 | 48.31 | 13.5K | 0.24 | | 0.50 | |
| ASH | Ashland Inc | 61.06 | 59.60 | 59.89 | 52.8K | 0.73 | | 1.23 | |
| ASIC | Ategrity Specialty Insurance Company | 20.30 | 20.25 | 20.30 | 298 | 0.08 | | 0.40 | |
| ASIX | Advansix Inc | 16.46 | 16.07 | 16.27 | 35.3K | -0.02 | | 0.12 | |
| ASPN | Aspen Aerogels Inc | 3.285 | 3.180 | 3.180 | 145.6K | -0.035 | | 1.09 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 326.0 | 320.4 | 323.7 | 2.3K | 2.6 | | 0.81 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.83 | 15.56 | 15.63 | 531.6K | -0.14 | | 0.86 | |
| ATEN | A10 Networks Inc | 18.20 | 17.90 | 17.90 | 20.9K | -0.22 | | 1.21 | |
| ATGE | Adtalem Global Education Inc | 98.50 | 93.98 | 97.86 | 34.3K | 4.96 | | 5.34 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.20 | 24.97 | 25.11 | 35.3K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.26 | 20.05 | 20.17 | 21.2K | -0.12 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 17.11 | 16.88 | 17.05 | 85.5K | -0.05 | | 0.29 | |
| ATH-E | Athene Hldg Ltd | 25.99 | 25.85 | 25.86 | 25.6K | -0.07 | | 0.27 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 24.08 | 23.75 | 23.88 | 10.5K | -0.36 | | 1.49 | |
| ATHpA | | 24.77 | 24.76 | 24.76 | 1.5K | -0.31 | | 1.24 | |
| ATHpB | | 19.98 | 19.89 | 19.90 | 2.4K | -0.28 | | 1.36 | |
| ATHpD | | 16.87 | 16.81 | 16.81 | 2.9K | -0.22 | | 1.26 | |
| ATHpE | | 25.59 | 25.45 | 25.45 | 6.3K | -0.41 | | 1.58 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 24.97 | 24.99 | 9.4K | -0.32 | | 1.26 | |
| ATI | Ati Inc | 110.8 | 108.7 | 110.1 | 43.0K | 1.1 | | 1.04 | |
| ATKR | Atkore Inc | 65.81 | 64.21 | 64.68 | 13.2K | 0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 53.49 | 52.74 | 53.09 | 8.7K | 0.35 | | 0.66 | |
| ATO | Atmos Energy Corp | 169.5 | 167.9 | 169.5 | 21.8K | 1.0 | | 0.61 | |
| ATR | Aptargroup | 121.9 | 120.8 | 121.2 | 9.1K | -0.3 | | 0.21 | |
| ATS | Ats Corp Cda | 27.63 | 27.41 | 27.41 | 859 | -0.11 | | 0.40 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 86.18 | 84.38 | 84.47 | 184.5K | 1.52 | | 1.83 | |
| AUB | Atlantic Union Bancshares Corp | 37.24 | 36.91 | 36.98 | 27.3K | 0.31 | | 0.85 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.65 | 24.77 | 7.6K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.78 | 24.78 | 300 | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.610 | 4.550 | 4.570 | 10.3K | 0.010 | | 0.22 | |
| AVA | Avista Corp | 38.84 | 38.46 | 38.57 | 24.5K | 0.01 | | 0.03 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.140 | 4.127 | 4.127 | 1.8K | 0.007 | | 0.17 | |
| AVB | Avalonbay Communities | 177.4 | 176.6 | 177.0 | 26.6K | 0.1 | | 0.06 | |
| AVBC | Avidia Bancorp Inc | 17.12 | 17.08 | 17.08 | 703 | 0.00 | | 0.00 | |
| AVD | American Vanguard Corp | 4.330 | 4.200 | 4.200 | 64.9K | -0.110 | | 2.55 | |
| AVK | Advent Claymore Convertible Securities | 12.58 | 12.45 | 12.48 | 7.4K | -0.07 | | 0.56 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.89 | 11.65 | 11.75 | 8.4K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 31.23 | 30.72 | 30.82 | 19.0K | -0.14 | | 0.45 | |
| AVTR | Avantor Inc | 11.27 | 10.84 | 11.24 | 401.2K | 0.08 | | 0.67 | |
| AVY | Avery Dennison Corp | 183.2 | 181.5 | 182.5 | 33.0K | -0.2 | | 0.11 | |
| AWF | Alliancebernstein Global High Income | 10.68 | 10.65 | 10.66 | 37.1K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 187.1 | 185.0 | 185.3 | 7.7K | -1.1 | | 0.61 | |
| AWK | American Water Works | 132.4 | 131.5 | 132.0 | 45.8K | 0.5 | | 0.37 | |
| AWP | Abrdn Global Premier Properties Fund | 3.930 | 3.890 | 3.897 | 71.7K | 0.032 | | 0.82 | |
| AWR | American States Water Company | 74.03 | 73.61 | 73.87 | 3.1K | -0.05 | | 0.07 | |
| AX | Axos Financial Inc | 87.42 | 86.05 | 87.28 | 9.3K | 1.91 | | 2.23 | |
| AXI- | | 13.00 | 12.44 | 12.59 | 9.6K | 0.29 | | 2.36 | |
| AXL | American Axle & Manufacturing | 6.490 | 6.390 | 6.465 | 81.4K | 0.075 | | 1.17 | |
| AXP | American Express Company | 386.5 | 382.8 | 384.5 | 141.0K | 2.0 | | 0.52 | |
| AXR | Amrep Corp | 20.14 | 18.68 | 19.38 | 10.1K | -0.81 | | 4.01 | |
| AXS | Axis Capital Holdings | 105.4 | 104.9 | 105.3 | 15.8K | 1.0 | | 0.95 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.62 | 20.54 | 20.56 | 20.9K | -0.01 | | 0.05 | |
| AXSpE | | 20.63 | 20.59 | 20.63 | 991 | 0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 31.60 | 31.11 | 31.30 | 101.2K | 0.11 | | 0.35 | |
| AYI | Acuity Inc | 368.1 | 359.7 | 363.3 | 12.2K | -1.4 | | 0.37 | |
| AZO | Autozone | 3,489 | 3,442 | 3,482 | 9.7K | 38 | | 1.11 | |
| AZZ | Azz Inc | 108.4 | 107.9 | 108.4 | 1.5K | 1.1 | | 0.98 | |