List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	26.0000	-62.0000	0.0000	89.0000	100.00
ADDC	CSE Advance Decline Difference	16.00	-53.00	-43.00	36.00	45.57
ADDE	ETFS Advance Decline Difference	-146	-2,552	-1,578	2,222	58.47
ADDN	NYSE Advance Decline Difference	22.0	-886.0	-496.0	328.0	39.81
ADDQ	NASD Advance Decline Difference	41.0	-1076.0	-599.0	295.0	33.00
ADDS	TSX Advance Decline Difference	-324.0	-1053.0	-940.0	91.0	8.83
ADDT	Total Advance Decline Difference	73	-2,007	-1,095	834	43.23
ADDU	OTC US Advance Decline Difference	1.0	-986.0	-880.0	-11.0	1.27
ADDV	TSXV Advance Decline Difference	67.0	-144.0	-142.0	183.0	56.31
ADDX	CAD Total Advance Decline Difference	-241	-1,213	-1,125	313	21.77
ADRA	AMEX Advance Decline Ratio	1.2800	0.5600	1.0000	0.7100	244.83
ADRC	CSE Advance Decline Ratio	1.3600	0.6600	0.7200	0.1600	28.57
ADRE	ETFS Advance Decline Ratio	0.8900	0.3000	0.5100	0.4000	363.64
ADRN	NYSE Advance Decline Ratio	1.0200	0.0000	0.5700	0.1500	35.71
ADRQ	NASD Advance Decline Ratio	1.0300	0.4700	0.6600	0.1600	32.00
ADRS	TSX Advance Decline Ratio	0.6300	0.3300	0.4000	0.0700	20.00
ADRT	Total Advance Decline Ratio	1.0300	0.0000	0.6400	0.1500	30.61
ADRU	OTC US Advance Decline Ratio	2.0000	0.5200	0.5800	-0.0300	4.92
ADRV	TSXV Advance Decline Ratio	1.4400	0.6500	0.6500	0.2700	71.05
ADRX	CAD Total Advance Decline Ratio	0.7600	0.4200	0.4700	0.1000	27.03
ADVA	AMEX Advancing Stocks	118.0	79.0	112.0	50.0	96.15
ADVC	CSE Advancing Stocks	114.0	60.0	114.0	10.0	9.62
ADVE	ETFS Advancing Stocks	1,759	941	1,650	1,355	230.44
ADVN	NYSE Advancing Stocks	913.0	1.0	673.0	165.0	32.48
ADVQ	NASD Advancing Stocks	1,362	963	1,213	190	18.57
ADVS	TSX Advancing Stocks	646.0	386.0	646.0	86.0	14.43
ADVT	Total Advancing Stocks	2,375	1	1,998	416	26.30
ADVU	OTC US Advancing Stocks	1,248	2	1,248	-148	10.60
ADVV	TSXV Advancing Stocks	278.0	219.0	270.0	65.0	31.71
ADVX	CAD Total Advancing Stocks	1,030	665	1,030	125	13.81
AEX		1,125	1,119	1,120	4	0.36
AMX	Amsterdam Midkap Index	1,099	1,090	1,091	-1	0.12
AORD	All Ordinaries Index	8,887	8,838	8,887	36	0.41
ASHD	AMEX Declining Stocks	2,950	2	2,615	-966	27.07
ASHF	AMEX Advances - Declines	99	-2,059	-1,221	1,857	60.33
ASHR	AMEX Advance Decline Ratio	4.0000	0.3000	0.5300	0.4000	307.69
ASHU	AMEX Advancing Stocks	1,394	8	1,394	911	185.54
ATX	ATX Index	7,043	6,945	7,012	68	0.99
AVDA	AMEX Advances Declines Volume Difference	603.7	71.7	603.7	-559.6	48.10
AVDC	CSE Advance Decline Volume Difference	-2.360	-8.310	-6.940	5.190	42.79
AVDE	ETFS Advances Declines Volume Difference	2.0	-1004.3	-749.8	1512.0	66.85
AVDN	NYSE Advances Declines Volume Difference	5.8	-923.4	-674.7	1763.8	72.33
AVDQ	NASD Advances Declines Volume Difference	753.8	-64.1	487.6	2251.0	127.65
AVDS	TSX Advance Decline Volume Difference	-5.22	-92.32	-79.04	22.25	21.97
AVDT	Total Advances Declines Volume	850.9	-612.5	416.6	3455.2	113.71
AVDU	OTC US Advance Decline Volume Difference	280.9	-83.1	127.0	191.9	295.44
AVDV	TSXV Advance Decline Volume Difference	2.02	-16.40	-14.42	51.88	78.25
AVDX	CAD Total Advance Decline Volume	-7.3	-112.8	-100.4	81.6	44.84
AVLD	AMEX Declining Volume	1,334	0	1,310	-172	11.47
AVLF	AMEX Advance Decline Volume Difference	215.710	-371.810	4.020	132.190	103.14
AVLR	AMEX Advance Decline Vol Ratio	27.2600	0.5400	1.0000	0.0900	9.89
AVLU	AMEX Advancing Volume	1,379	1	1,314	-37	2.70
AVRA	AMEX Advance Decline Volume Ratio	6.420	1.920	6.420	-0.870	12.81
AVRC	CSE Advance Decline Volume Ratio	0.6600	0.2800	0.6500	0.2600	66.67
AVRE	ETFS Advance Decline Volume Ratio	1.0200	0.4400	0.6300	0.3400	121.43
AVRN	NYSE Advance Decline Volume Ratio	1.0100	0.0000	0.6500	0.3700	108.82
AVRQ	NASD Advance Decline Volume Ratio	2.280	0.960	1.240	0.690	125.45
AVRS	TSX Advance Decline Volume Ratio	0.7900	0.1600	0.5100	0.0600	13.33
AVRT	Total Advance Decline Volume Ratio	1.840	0.000	1.100	0.340	54.84
AVRU	OTC US Advance Decline Volume Ratio	7.540	0.510	1.350	-0.520	34.90
AVRV	TSXV Advance Decline Volume Ratio	1.5000	0.5800	0.7100	0.3900	121.88
AVRX	CAD Total Advance Decline Volume Ratio	0.7900	0.3200	0.5700	0.1100	26.19
AVVA	AMEX Advancing Volume	715.0	133.3	715.0	-645.8	47.46
AVVC	CSE Advancing Volume	13.32	1.33	13.32	-0.95	6.66
AVVE	ETFS Advancing Volume	1,322	85	1,322	417	46.11
AVVN	NYSE Advancing Volume	1,274	0	1,274	-32	2.46
AVVQ	NASD Advancing Volume	2,514	497	2,514	272	12.16
AVVS	TSX Advancing Volume	85.45	2.75	85.45	-58.30	40.56
AVVT	Total Advancing Volume	4,503	0	4,503	-406	8.26
AVVU	OTC US Advancing Volume	479.9	0.0	479.9	-281.5	36.97
AVVV	TSXV Advancing Volume	36.81	3.53	36.81	5.36	17.04
AVVX	CAD Total Advancing Volume	135.6	7.6	135.6	-53.9	28.44
AXJO	ASX 200 Index	8,709	8,661	8,709	30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,218	-159	1.3
CAC	8,036	-43	0.5
DAX	25,374	-34	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	2,008	11	0.6
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,647	-38	0.7
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES