EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index4,0753,9963,9962.615B-401.00 
000020SSE Medium Enterprise Composite2,2502,1412,1412.077B-612.78 
000040SSE Telecommunication Services5,3035,1115,1142.234B-150.30 
000050SSE 50 Equal Weight Index2,3542,3072,3071.739B-140.61 
000060SSE Large and Mid and Small Cap4,2284,1654,185962.39M-160.37 
000300CSI 300 Index4,9064,7814,781348.26M-961.96 
000905CSI 500 Index8,7838,5038,5043.667B-1491.72 
000991CSI All Share Health Care Index8,4688,0738,3402.60B1672.04 
001388Shandong Senter Electronic Co., Ltd.0.00000.00000.000000.0000NaN 

MEMBER LOGIN

216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2