| A | Agilent Technologies | 133.5 | 129.8 | 130.3 | 384.4K | -2.6 | | 1.99 | |
| AA | Alcoa Corp | 58.07 | 55.30 | 56.97 | 3.52M | -1.19 | | 2.05 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.51 | 45.85 | 47.78 | 189.8K | -4.73 | | 9.01 | |
| AAP | Advance Auto Parts Inc | 54.47 | 51.73 | 52.45 | 611.4K | -2.07 | | 3.80 | |
| AAT | American Assets Trust | 19.14 | 18.59 | 19.04 | 149.3K | 0.26 | | 1.38 | |
| AAUC | Allied Gold Corp | 31.51 | 31.10 | 31.33 | 423.7K | -0.20 | | 0.63 | |
| AB | Alliancebernstein Holding LP | 43.79 | 42.00 | 43.00 | 416.4K | 0.55 | | 1.30 | |
| ABBV | Abbvie Inc | 219.9 | 214.0 | 217.6 | 4.12M | 0.5 | | 0.24 | |
| ABCB | Ameris Bancorp | 85.65 | 83.82 | 83.94 | 102.0K | -0.22 | | 0.26 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.870 | 2.895 | 33.85M | -0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 236.3 | 228.4 | 229.2 | 36.3K | -7.8 | | 3.29 | |
| ABM | ABM Industries Inc | 47.27 | 46.50 | 47.00 | 85.0K | 0.38 | | 0.82 | |
| ABR | Arbor Realty Trust | 7.840 | 7.595 | 7.710 | 2.1M | -0.090 | | 1.15 | |
| ABR-D | Arbor Realty Trust Inc | 17.54 | 17.45 | 17.48 | 5.5K | -0.07 | | 0.38 | |
| ABR-E | Arbor Realty Trust Inc | 17.79 | 17.55 | 17.65 | 7.7K | 0.10 | | 0.57 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.15 | 22.24 | 13.0K | -0.09 | | 0.40 | |
| ABRpD | | 17.55 | 17.43 | 17.55 | 6.2K | 0.07 | | 0.38 | |
| ABRpE | | 17.65 | 17.50 | 17.50 | 10.2K | -0.15 | | 0.85 | |
| ABRpF | | 22.31 | 22.24 | 22.31 | 991 | 0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 110.1 | 107.9 | 108.7 | 5.82M | 0.5 | | 0.47 | |
| ABX | Barrick Gold Corp | 7.750 | 7.285 | 7.285 | 145.3K | -0.475 | | 6.12 | |
| ABXL | | 26.18 | 26.15 | 26.16 | 4.7K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 121.2 | 118.6 | 119.6 | 36.0K | 0.6 | | 0.50 | |
| ACCO | Acco Brands Corp | 4.075 | 3.975 | 3.975 | 327.6K | -0.095 | | 2.33 | |
| ACEL | Accel Entertainment Inc | 11.24 | 11.09 | 11.10 | 106.4K | -0.14 | | 1.25 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.420 | 2.215 | 2.265 | 271.4K | -0.055 | | 2.37 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.1200 | 0.7850 | 0.8400 | 530.6K | -0.2100 | | 20.00 | |
| ACHR | Archer Aviation Inc | 7.000 | 6.360 | 6.520 | 32.83M | -0.430 | | 6.19 | |
| ACHR.WS | | 0.8700 | 0.7506 | 0.7800 | 150.3K | -0.0600 | | 7.14 | |
| ACI | Albertsons Companies Inc Cl A | 18.09 | 17.67 | 17.79 | 2.63M | 0.03 | | 0.14 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 200 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 98.39 | 94.99 | 97.55 | 475.5K | 1.65 | | 1.72 | |
| ACN | Accenture Plc | 244.7 | 233.8 | 234.9 | 1.96M | -6.8 | | 2.81 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.655 | 5.620 | 5.635 | 249.1K | -0.025 | | 0.44 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.84 | 20.29 | 20.84 | 2.5K | 0.06 | | 0.29 | |
| ACPpA | | 20.65 | 20.44 | 20.65 | 741 | -0.19 | | 0.91 | |
| ACR | Acres Commercial Realty Corp | 18.95 | 18.18 | 18.41 | 6.3K | -0.46 | | 2.41 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 24.90 | 24.94 | 15.4K | -0.07 | | 0.26 | |
| ACR-D | Acres Commercial Realty Corp | 22.12 | 22.06 | 22.09 | 1.0K | -0.01 | | 0.04 | |
| ACRE | Ares Commercial Real Estate Cor | 5.250 | 5.160 | 5.160 | 262.6K | -0.170 | | 3.19 | |
| ACRpC | | 25.04 | 24.92 | 24.94 | 6.8K | 0.01 | | 0.02 | |
| ACRpD | | 22.08 | 22.01 | 22.08 | 941 | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.63 | 27.26 | 27.40 | 23.1K | -0.20 | | 0.72 | |
| ACVA | Acv Auctions Inc Cl A | 7.580 | 7.095 | 7.110 | 984.0K | -0.420 | | 5.58 | |
| AD | Array Digital Infrastructure Inc | 49.66 | 48.00 | 48.32 | 22.3K | -1.29 | | 2.60 | |
| ADC | Agree Realty Corp | 75.80 | 73.41 | 75.75 | 313.6K | 1.86 | | 2.52 | |
| ADC-A | Agree Realty Corp | 17.30 | 17.11 | 17.15 | 14.6K | -0.08 | | 0.46 | |
| ADCpA | | 17.24 | 17.11 | 17.15 | 4.5K | 0.00 | | 0.00 | |
| ADCT | Adc Therapeutics Sa | 4.220 | 4.010 | 4.010 | 323.8K | -0.080 | | 1.96 | |
| ADM | Archer Daniels Midland | 67.56 | 64.90 | 65.07 | 731.8K | -2.27 | | 3.37 | |
| ADNT | Adient Plc | 25.57 | 24.58 | 24.92 | 461.0K | 0.66 | | 2.70 | |
| ADT | ADT Inc | 8.050 | 7.730 | 7.800 | 17.08M | 0.050 | | 0.65 | |
| ADX | Adams Diversified Equity Fund | 23.00 | 22.67 | 22.70 | 142.2K | -0.26 | | 1.13 | |
| AEE | Ameren Corp | 105.7 | 104.5 | 105.3 | 452.7K | 0.5 | | 0.48 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.03 | 19.97 | 20.01 | 20.5K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.860 | 7.685 | 7.685 | 3.96M | -0.125 | | 1.60 | |
| AEM | Agnico-Eagle Mines Ltd | 199.0 | 188.8 | 191.0 | 1.47M | -7.6 | | 3.82 | |
| AEO | American Eagle Outfitters | 24.60 | 22.73 | 22.94 | 1.7M | -1.24 | | 5.13 | |
| AER | Aercap Holdings N.V. | 145.0 | 142.3 | 144.4 | 529.4K | 1.2 | | 0.85 | |
| AES | The Aes Corp | 15.81 | 15.35 | 15.56 | 4.51M | -0.20 | | 1.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.76 | 10.85 | 11.21 | 742.1K | -0.66 | | 5.52 | |
| AEXA | American Exceptionalism Acquisition | 11.62 | 11.25 | 11.41 | 168.9K | -0.04 | | 0.35 | |
| AFB | Alliance National Municipal | 10.99 | 10.95 | 10.98 | 206.8K | -0.06 | | 0.50 | |
| AFG | American Financial Group | 130.4 | 126.1 | 127.8 | 236.8K | 1.6 | | 1.28 | |
| AFGB | American Financial Group Inc 5.875% | 21.82 | 21.75 | 21.76 | 1.8K | -0.08 | | 0.36 | |
| AFGC | American Financial Group Inc 5.125% | 19.07 | 19.05 | 19.06 | 2.2K | -0.01 | | 0.06 | |
| AFGD | American Financial Group Inc 5.625% | 21.12 | 21.00 | 21.06 | 1.9K | -0.03 | | 0.12 | |
| AFGE | American Financial Group Inc 4.500% | 17.37 | 17.23 | 17.28 | 2.6K | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 119.3 | 110.9 | 117.7 | 884.1K | 4.1 | | 3.56 | |
| AG | First Majestic Silver | 21.69 | 20.03 | 20.72 | 14.19M | -1.72 | | 7.65 | |
| AGCO | Agco Corp | 129.5 | 118.8 | 121.0 | 502.5K | -0.7 | | 0.58 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.16 | 12.21 | 62.7K | -0.15 | | 1.21 | |
| AGI | Alamos Gold Inc | 40.32 | 37.81 | 38.02 | 2.84M | -2.46 | | 6.08 | |
| AGL | Agilon Health Inc | 0.7188 | 0.6537 | 0.6620 | 4.82M | -0.0273 | | 3.96 | |
| AGM | Federal Agricultural Mortgage Corp | 174.5 | 169.4 | 170.2 | 18.5K | -3.1 | | 1.77 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.64 | 21.40 | 21.55 | 4.1K | 0.05 | | 0.23 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.85 | 21.65 | 21.65 | 3.3K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.68 | 19.54 | 19.68 | 4.2K | 0.18 | | 0.92 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.22 | 17.88 | 18.21 | 16.0K | -0.06 | | 0.33 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.89 | 24.80 | 24.89 | 3.5K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.0 | 128.0 | 128.0 | 307 | -1.6 | | 1.24 | |
| AGMpD | | 21.60 | 21.42 | 21.57 | 600 | 0.02 | | 0.09 | |
| AGMpE | | 21.83 | 21.68 | 21.81 | 388 | 0.16 | | 0.74 | |
| AGMpF | | 19.70 | 19.54 | 19.70 | 3.7K | 0.02 | | 0.10 | |
| AGMpG | | 18.21 | 18.07 | 18.20 | 3.7K | -0.01 | | 0.05 | |
| AGMpH | | 24.90 | 24.85 | 24.85 | 1.4K | -0.04 | | 0.16 | |
| AGO | Assured Guaranty Ltd | 88.57 | 87.09 | 88.22 | 53.4K | 1.13 | | 1.30 | |
| AGRO | Adecoagro S.A. | 8.740 | 8.435 | 8.515 | 144.6K | -0.195 | | 2.24 | |
| AGX | Argan Inc | 361.2 | 340.0 | 351.0 | 72.6K | -3.1 | | 0.88 | |
| AHH | Armada Hoffler Properties Inc | 7.080 | 6.960 | 7.045 | 204.8K | 0.015 | | 0.21 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.50 | 21.21 | 21.21 | 6.3K | -0.15 | | 0.70 | |
| AHHpA | | 21.22 | 21.21 | 21.21 | 1.7K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.40 | 37.34 | 37.34 | 70.2K | -0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.93 | 19.80 | 19.83 | 9.4K | 0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.77 | 19.65 | 19.76 | 6.3K | 0.11 | | 0.56 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.69 | 24.22 | 24.35 | 14.9K | -0.30 | | 1.22 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.93 | 19.75 | 19.81 | 3.5K | -0.02 | | 0.10 | |
| AHLpE | | 19.78 | 19.70 | 19.71 | 2.6K | -0.05 | | 0.25 | |
| AHLpF | | 24.40 | 24.26 | 24.35 | 3.7K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 48.15 | 46.08 | 47.82 | 1.27M | 1.00 | | 2.14 | |
| AHT | Ashford Hospitality Trust Inc | 3.640 | 3.310 | 3.310 | 47.7K | -0.340 | | 9.32 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.09 | 12.34 | 13.09 | 1.7K | -0.04 | | 0.30 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.26 | 10.92 | 11.08 | 2.8K | 0.18 | | 1.65 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.75 | 11.04 | 11.05 | 2.0K | -0.14 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.25 | 11.02 | 11.02 | 4.9K | -0.05 | | 0.45 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.37 | 11.03 | 11.14 | 20.1K | -0.25 | | 2.19 | |
| AHTpD | | 13.30 | 12.77 | 12.80 | 15.1K | -0.29 | | 2.22 | |
| AHTpF | | 11.26 | 10.92 | 11.08 | 2.9K | 0.18 | | 1.65 | |
| AHTpG | | 11.75 | 10.56 | 10.80 | 2.4K | -0.25 | | 2.26 | |
| AHTpH | | 11.69 | 10.90 | 11.06 | 2.6K | 0.04 | | 0.36 | |
| AHTpI | | 11.21 | 10.65 | 10.78 | 3.7K | -0.36 | | 3.23 | |
| AI | C3.Ai Inc Cl A | 11.12 | 10.28 | 10.32 | 3.66M | -0.80 | | 7.16 | |
| AIG | American International Group | 76.96 | 75.67 | 75.96 | 998.4K | -0.42 | | 0.54 | |
| AII | American Integrity Insurance Group Inc | 18.57 | 18.18 | 18.21 | 6.4K | -0.17 | | 0.92 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2900 | 0.2900 | 0.2900 | 88.3K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.090 | 10.000 | 10.000 | 361 | 0.000 | | 0.00 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 1.2K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.26 | 56.05 | 56.61 | 39.2K | -0.36 | | 0.63 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.40 | 22.00 | 22.13 | 43.9K | -0.30 | | 1.34 | |
| AIR | AAR Corp | 108.5 | 104.3 | 107.4 | 88.3K | 0.3 | | 0.25 | |
| AIT | Applied Industrial Technologies | 290.3 | 283.0 | 287.4 | 149.0K | -2.6 | | 0.89 | |
| AIV | Apartment Investment and Management | 5.970 | 5.899 | 5.915 | 712.9K | -0.045 | | 0.76 | |
| AIZ | Assurant Inc | 245.0 | 239.2 | 242.5 | 93.9K | 1.2 | | 0.51 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.17 | 20.65 | 20.86 | 47.0K | -0.07 | | 0.33 | |
| AJG | Arthur J. Gallagher & Company | 253.2 | 244.3 | 244.6 | 568.3K | -5.0 | | 1.99 | |
| AKA | A.K.A. Brands Holding Corp | 10.88 | 10.65 | 10.88 | 200 | -0.08 | | 0.73 | |
| AKAF | The Frontier Economic Fund | 32.15 | 32.15 | 32.15 | 8 | 0.20 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.96 | 25.88 | 26.96 | 200 | 1.56 | | 6.14 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.99 | 31.72 | 31.78 | 5.0K | -1.56 | | 4.66 | |
| AKR | Acadia Realty Trust | 20.96 | 20.59 | 20.74 | 246.8K | -0.01 | | 0.05 | |
| AL | Air Lease Corp Cl A | 64.64 | 64.56 | 64.60 | 1.04M | -0.03 | | 0.04 | |
| ALB | Albemarle Corp | 165.1 | 156.0 | 157.7 | 1.27M | -10.9 | | 6.49 | |
| ALB-A | Albemarle Corp Pfd A | 70.85 | 66.97 | 68.80 | 13.6K | -1.09 | | 1.56 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.16 | 64.34 | 64.71 | 9.7K | -4.09 | | 5.94 | |
| ALC | Alcon Inc | 79.16 | 78.11 | 78.43 | 672.1K | -0.63 | | 0.80 | |
| ALEX | Alexander and Baldwin Inc | 20.78 | 20.75 | 20.75 | 160.1K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 206.0 | 201.5 | 202.9 | 39.7K | -0.3 | | 0.16 | |
| ALH | Alliance Laundry Holdings Inc | 23.15 | 22.45 | 22.88 | 172.1K | 0.05 | | 0.22 | |
| ALIT | Alight Inc Cl A | 1.620 | 1.530 | 1.540 | 3.99M | -0.050 | | 3.14 | |
| ALK | Alaska Air Group | 56.14 | 54.36 | 55.21 | 1.04M | -0.93 | | 1.66 | |
| ALL | Allstate Corp | 216.6 | 208.5 | 213.9 | 1.35M | 6.8 | | 3.26 | |
| ALL-B | Allstate Corp [All/Pb] | 26.15 | 26.04 | 26.14 | 6.7K | -0.01 | | 0.03 | |
| ALL-H | Allstate Corp [All/Ph] | 21.53 | 21.27 | 21.43 | 61.9K | -0.03 | | 0.14 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.52 | 19.59 | 13.6K | -0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 26.71 | 26.58 | 26.63 | 58.7K | -0.09 | | 0.34 | |
| ALLE | Allegion Plc | 176.5 | 172.8 | 175.1 | 162.7K | 2.0 | | 1.17 | |
| ALLpB | | 26.15 | 26.04 | 26.09 | 12.8K | -0.05 | | 0.20 | |
| ALLpH | | 21.41 | 21.23 | 21.28 | 36.9K | -0.15 | | 0.70 | |
| ALLpI | | 19.63 | 19.44 | 19.58 | 12.8K | -0.01 | | 0.03 | |
| ALLpJ | | 26.68 | 26.49 | 26.58 | 18.3K | -0.05 | | 0.19 | |
| ALLY | Ally Financial | 43.14 | 41.08 | 41.98 | 1.31M | -1.36 | | 3.14 | |
| ALSN | Allison Transmission Holdings | 114.2 | 112.2 | 112.9 | 191.3K | -1.3 | | 1.16 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.08 | 25.11 | 1.2K | 0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.790 | 6.540 | 6.575 | 87.5K | -0.245 | | 3.59 | |
| ALTGpA | | 25.06 | 25.06 | 25.06 | 100 | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.21 | 10.13 | 10.21 | 12.5K | -0.03 | | 0.32 | |
| ALU.V | | 0.5000 | 0.5000 | 0.5000 | 25.2K | -0.0115 | | 2.25 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0212 | 0.0159 | 0.0212 | 31.9K | 0.0012 | | 6.00 | |
| ALUB | | 10.08 | 10.05 | 10.08 | 5.9K | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.219 | 1.020 | 1.090 | 74.5K | -0.090 | | 7.63 | |
| ALUR.WS | | 0.0212 | 0.0159 | 0.0212 | 31.8K | 0.0012 | | 6.00 | |
| ALV | Autoliv Inc | 125.9 | 124.3 | 125.0 | 218.4K | -1.6 | | 1.28 | |
| ALX | | 255.2 | 248.3 | 254.1 | 31.8K | 1.8 | | 0.71 | |
| AM | Antero Midstream Corp | 18.87 | 18.59 | 18.83 | 868.6K | 0.07 | | 0.35 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.030 | 4.790 | 4.825 | 978.8K | -0.015 | | 0.31 | |
| AMBQ | Ambiq Micro Inc | 29.60 | 28.14 | 28.84 | 112.9K | -0.66 | | 2.24 | |
| AMC | AMC Entertainment Holdings | 1.510 | 1.390 | 1.400 | 39.86M | -0.070 | | 4.76 | |
| AMCR | Amcor Plc | 48.85 | 46.33 | 47.02 | 4.18M | -1.54 | | 3.17 | |
| AME | Ametek Inc | 230.8 | 226.2 | 229.1 | 393.5K | 1.2 | | 0.54 | |
| AMG | Affiliated Managers Group | 309.0 | 294.1 | 298.4 | 122.9K | -12.8 | | 4.12 | |
| AMH | American Homes 4 Rent | 31.36 | 30.72 | 31.04 | 1.45M | -0.09 | | 0.27 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.96 | 22.94 | 22.95 | 1.9K | 0.04 | | 0.17 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.81 | 23.81 | 23.81 | 600 | -0.19 | | 0.79 | |
| AMHpG | | 23.01 | 22.85 | 23.01 | 361 | 0.06 | | 0.26 | |
| AMHpH | | 23.98 | 23.86 | 23.98 | 666 | 0.17 | | 0.71 | |
| AMN | Amn Healthcare Services Inc | 21.80 | 20.55 | 20.90 | 162.9K | -0.15 | | 0.71 | |
| AMP | Ameriprise Financial Services | 548.2 | 532.5 | 533.1 | 166.9K | -12.4 | | 2.28 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.160 | 4.720 | 5.187 | 73.3K | -0.973 | | 15.80 | |
| AMPX | Amprius Technologies Inc | 12.59 | 10.96 | 11.03 | 5.97M | -1.37 | | 11.05 | |
| AMPX.WS | | 5.030 | 4.380 | 4.410 | 81.0K | -0.777 | | 14.97 | |
| AMPY | Amplify Energy Corp | 5.070 | 4.710 | 4.835 | 348.4K | -0.175 | | 3.49 | |
| AMR | Alpha Metallurgical Resources Inc | 209.0 | 201.6 | 202.0 | 38.9K | -6.8 | | 3.24 | |
| AMRC | Ameresco Inc | 29.56 | 26.74 | 26.97 | 177.6K | -3.06 | | 10.18 | |
| AMRZ | Amrize Ltd | 56.35 | 54.55 | 55.22 | 2.17M | -0.92 | | 1.64 | |
| AMT | American Tower Corp | 175.7 | 169.3 | 173.2 | 1.42M | -3.4 | | 1.91 | |
| AMTB | Mercantil Bank Holding Cl A | 23.12 | 22.52 | 22.75 | 70.6K | 0.00 | | 0.00 | |
| AMTD | Amtd Idea Group | 0.9900 | 0.9623 | 0.9900 | 6.8K | -0.0100 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 37.28 | 35.60 | 36.71 | 536.1K | 0.26 | | 0.71 | |
| AMWL | American Well Corp Cl A | 4.360 | 4.180 | 4.290 | 37.2K | -0.110 | | 2.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.62 | 21.05 | 21.26 | 494.6K | -0.25 | | 1.14 | |
| AN | Autonation Inc | 215.4 | 208.3 | 208.3 | 118.5K | -6.7 | | 3.10 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.62 | 20.45 | 20.76 | 99.5K | -0.28 | | 1.33 | |
| ANET | Arista Networks Inc | 133.3 | 125.3 | 129.0 | 3.68M | -1.3 | | 1.02 | |
| ANF | Abercrombie & Fitch Company | 106.00 | 98.00 | 98.01 | 309.6K | -7.55 | | 7.15 | |
| ANG-D | American National Group Inc | 25.09 | 25.00 | 25.00 | 22.7K | -0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.05 | 24.87 | 25.03 | 7.0K | 0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 3.350 | 2.990 | 3.005 | 356.9K | -0.245 | | 7.54 | |
| ANRO | Alto Neuroscience Inc | 15.34 | 14.59 | 14.81 | 98.3K | -0.20 | | 1.30 | |
| ANVS | Annovis Bio Inc | 2.615 | 2.465 | 2.485 | 108.1K | -0.095 | | 3.68 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.970 | 9.900 | 9.960 | 291.3K | -0.020 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 25.68 | 25.66 | 25.68 | 200 | 0.06 | | 0.23 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.38 | 25.37 | 25.37 | 381 | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.860 | 8.760 | 8.785 | 11.9K | -0.035 | | 0.40 | |
| AON | AON Plc | 353.7 | 346.8 | 347.3 | 263.8K | -2.9 | | 0.82 | |
| AORT | Artivion Inc | 40.68 | 39.94 | 39.94 | 59.7K | -0.13 | | 0.32 | |
| AOS | Smith A.O. Corp | 78.58 | 77.72 | 77.79 | 376.9K | -0.59 | | 0.75 | |
| AP | Ampco-Pittsburgh Corp | 6.720 | 5.750 | 6.370 | 252.1K | -0.250 | | 3.78 | |
| APAM | Artisan Partners Asset Mgmt | 44.95 | 43.65 | 44.22 | 343.8K | 0.25 | | 0.57 | |
| APD | Air Products and Chemicals | 287.9 | 282.8 | 283.0 | 390.4K | -3.6 | | 1.25 | |
| APG | Api Group Corp | 43.09 | 41.49 | 42.60 | 655.2K | 0.42 | | 0.98 | |
| APH | Amphenol Corp | 133.2 | 126.2 | 128.0 | 7.78M | -2.0 | | 1.56 | |
| APLE | Apple Hospitality REIT Inc | 12.18 | 11.86 | 11.89 | 800.8K | -0.25 | | 2.05 | |
| APO | Apollo Asset Management Inc | 133.3 | 125.0 | 125.7 | 2.05M | -7.1 | | 5.37 | |
| APO-A | Apollo Global Management Inc | 69.20 | 65.17 | 68.85 | 23.8K | 3.55 | | 5.44 | |
| APOpA | | 68.60 | 65.19 | 65.40 | 1.6K | -3.45 | | 5.01 | |
| APOS | Apollo Global Management 7.625% | 26.49 | 26.37 | 26.40 | 7.1K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 81.41 | 79.90 | 79.99 | 499.4K | -1.02 | | 1.26 | |
| AQN | Algonquin Power & Util | 6.630 | 6.520 | 6.525 | 2.79M | -0.015 | | 0.23 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.93 | 25.81 | 25.85 | 2.7K | -0.05 | | 0.19 | |
| AR | Antero Resources Corp | 34.45 | 33.18 | 34.11 | 1.27M | -0.11 | | 0.32 | |
| ARCO | Arcos Dorados Holdings Inc | 8.970 | 8.580 | 8.595 | 863.3K | -0.305 | | 3.43 | |
| ARDC | Ares Dynamic Credit Allocation | 13.38 | 13.27 | 13.28 | 31.8K | -0.08 | | 0.62 | |
| ARDT | Ardent Health Inc | 8.720 | 8.440 | 8.465 | 65.6K | -0.085 | | 0.99 | |
| ARE | Alexandria Real Estate Equities | 55.32 | 53.67 | 54.77 | 468.6K | -0.54 | | 0.98 | |
| ARE-B | Ares Management Corp Pfd B | 45.03 | 42.01 | 44.45 | 1.66M | 1.65 | | 3.86 | |
| ARES | Ares Management LP | 135.0 | 119.4 | 120.3 | 3.72M | -16.9 | | 12.34 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.67 | 39.90 | 40.00 | 28.6K | -4.45 | | 10.01 | |
| ARI | Apollo Commercial Real Estate | 10.92 | 10.75 | 10.76 | 358.7K | -0.11 | | 1.01 | |
| ARL | American Realty Investors | 17.39 | 17.30 | 17.30 | 300 | -0.56 | | 3.14 | |
| ARLO | Arlo Technologies Inc | 12.74 | 12.10 | 12.16 | 283.8K | -0.58 | | 4.55 | |
| ARMK | Aramark Holdings Corp | 39.21 | 38.40 | 38.60 | 2.85M | -0.17 | | 0.44 | |
| AROC | Archrock Inc | 31.30 | 29.70 | 30.72 | 774.2K | 0.73 | | 2.43 | |
| ARR | Armour Residential R | 17.79 | 17.50 | 17.63 | 1.37M | 0.03 | | 0.14 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.99 | 21.00 | 7.3K | -0.01 | | 0.05 | |
| ARRpC | | 21.02 | 20.99 | 21.01 | 6.9K | 0.00 | | 0.02 | |
| ARW | Arrow Electronics | 138.4 | 135.0 | 136.3 | 249.5K | -1.7 | | 1.24 | |
| ARX | Accelerant Holdings Cl A | 12.26 | 11.70 | 11.90 | 514.9K | -0.16 | | 1.33 | |
| AS | Amer Sports Inc | 36.64 | 34.82 | 35.85 | 2.15M | -0.49 | | 1.35 | |
| ASA | ASA Gold and Precious Metals | 67.37 | 63.45 | 64.04 | 63.8K | -3.33 | | 4.94 | |
| ASAN | Asana Inc Cl A | 9.270 | 8.690 | 8.760 | 2.31M | -0.340 | | 3.74 | |
| ASB | Associated Banc-Corp | 29.15 | 28.31 | 28.60 | 757.7K | -0.19 | | 0.66 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.45 | 21.45 | 21.45 | 200 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.89 | 20.75 | 20.84 | 5.5K | -0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 24.92 | 24.67 | 24.80 | 7.7K | 0.04 | | 0.16 | |
| ASBpE | | 21.45 | 21.42 | 21.42 | 425 | -0.03 | | 0.12 | |
| ASBpF | | 21.02 | 20.75 | 20.85 | 1.9K | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 12.90 | 12.49 | 12.61 | 167.6K | -0.01 | | 0.08 | |
| ASG | Liberty All-Star Growth Fund | 5.145 | 5.070 | 5.080 | 277.0K | -0.050 | | 0.97 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.74 | 23.00 | 23.33 | 246.5K | 0.03 | | 0.13 | |
| ASGN | On Assignment | 54.94 | 47.49 | 53.13 | 276.9K | -0.15 | | 0.28 | |
| ASH | Ashland Inc | 65.00 | 62.54 | 62.54 | 83.1K | -2.03 | | 3.14 | |
| ASIC | Ategrity Specialty Insurance Company | 19.07 | 17.88 | 18.96 | 29.0K | 0.69 | | 3.78 | |
| ASIX | Advansix Inc | 18.19 | 17.54 | 17.68 | 78.3K | -0.48 | | 2.64 | |
| ASPN | Aspen Aerogels Inc | 3.291 | 2.975 | 3.084 | 707.9K | -0.206 | | 6.26 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 360.1 | 347.8 | 359.3 | 12.8K | 1.8 | | 0.50 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.42 | 18.13 | 20.31 | 8.45M | 1.32 | | 6.95 | |
| ATEN | A10 Networks Inc | 19.87 | 17.72 | 19.17 | 584.2K | 1.65 | | 9.42 | |
| ATGE | Adtalem Global Education Inc | 103.9 | 100.1 | 102.8 | 97.1K | 2.3 | | 2.30 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.40 | 24.46 | 192.8K | -0.18 | | 0.73 | |
| ATH-B | Antah Hlds Ltd | 19.85 | 19.64 | 19.76 | 11.6K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.84 | 16.63 | 16.73 | 73.3K | -0.06 | | 0.36 | |
| ATH-E | Athene Hldg Ltd | 25.96 | 25.73 | 25.92 | 18.7K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.17 | 20.53 | 20.60 | 166.2K | -0.16 | | 0.77 | |
| ATHpA | | 24.55 | 24.38 | 24.42 | 130.7K | -0.04 | | 0.16 | |
| ATHpB | | 19.78 | 19.39 | 19.66 | 19.5K | -0.10 | | 0.51 | |
| ATHpD | | 16.74 | 16.51 | 16.60 | 54.4K | -0.14 | | 0.81 | |
| ATHpE | | 25.93 | 25.78 | 25.88 | 12.3K | -0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.35 | 25.24 | 25.35 | 5.3K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 132.9 | 125.2 | 131.7 | 897.3K | 4.2 | | 3.26 | |
| ATKR | Atkore Inc | 68.45 | 66.05 | 66.05 | 63.1K | -3.00 | | 4.34 | |
| ATMU | Atmus Filtration Technologies Inc | 61.17 | 59.83 | 60.85 | 205.7K | -0.34 | | 0.56 | |
| ATO | Atmos Energy Corp | 173.6 | 170.9 | 171.9 | 422.3K | 0.1 | | 0.06 | |
| ATR | Aptargroup | 129.1 | 123.1 | 123.3 | 493.1K | -5.9 | | 4.60 | |
| ATS | Ats Corp Cda | 30.16 | 29.02 | 29.35 | 65.7K | -0.90 | | 2.98 | |
| AU | Anglogold Ashanti Ltd ADR | 100.69 | 96.52 | 98.55 | 1.26M | -2.32 | | 2.30 | |
| AUB | Atlantic Union Bancshares Corp | 41.80 | 40.68 | 40.85 | 253.0K | -0.33 | | 0.80 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.73 | 24.85 | 5.5K | -0.01 | | 0.05 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.78 | 24.80 | 12.8K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.740 | 4.520 | 4.530 | 95.2K | -0.070 | | 1.52 | |
| AVA | Avista Corp | 42.66 | 42.25 | 42.48 | 166.6K | 0.35 | | 0.83 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.790 | 4.350 | 4.480 | 203.8K | -0.210 | | 4.48 | |
| AVB | Avalonbay Communities | 181.4 | 168.8 | 170.4 | 622.0K | -7.4 | | 4.16 | |
| AVBC | Avidia Bancorp Inc | 19.52 | 18.83 | 19.27 | 29.7K | 0.06 | | 0.29 | |
| AVD | American Vanguard Corp | 5.240 | 4.900 | 4.915 | 54.4K | -0.325 | | 6.20 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.43 | 12.52 | 129.9K | -0.10 | | 0.78 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.08 | 13.51 | 13.94 | 115.9K | 0.04 | | 0.29 | |
| AVNT | Avient Corp | 39.36 | 37.78 | 37.98 | 133.9K | -1.24 | | 3.16 | |
| AVTR | Avantor Inc | 11.20 | 10.71 | 10.72 | 4.21M | -0.42 | | 3.80 | |
| AVY | Avery Dennison Corp | 195.3 | 191.0 | 193.1 | 207.7K | -0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.63 | 10.57 | 10.59 | 156.2K | -0.09 | | 0.80 | |
| AWI | Armstrong World Industries Inc | 194.0 | 191.0 | 192.6 | 59.0K | 1.6 | | 0.81 | |
| AWK | American Water Works | 127.5 | 124.6 | 126.3 | 449.1K | 2.0 | | 1.58 | |
| AWP | Abrdn Global Premier Properties Fund | 3.970 | 3.940 | 3.955 | 327.2K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 72.84 | 71.50 | 71.83 | 39.7K | 0.14 | | 0.20 | |
| AX | Axos Financial Inc | 100.59 | 97.59 | 97.87 | 83.2K | -1.31 | | 1.32 | |
| AXI- | Axia Energia ADR | 11.44 | 10.98 | 11.26 | 14.6K | -0.34 | | 2.93 | |
| AXI-C | | 10.45 | 10.01 | 10.23 | 186.6K | -0.28 | | 2.66 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 357.3 | 348.3 | 354.6 | 1.48M | 0.9 | | 0.26 | |
| AXR | Amrep Corp | 20.86 | 20.44 | 20.86 | 2.4K | 0.45 | | 2.20 | |
| AXS | Axis Capital Holdings | 108.2 | 106.2 | 106.3 | 103.0K | 0.1 | | 0.09 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.28 | 20.17 | 20.22 | 30.8K | -0.03 | | 0.15 | |
| AXSpE | | 20.25 | 20.16 | 20.22 | 22.4K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 34.55 | 33.62 | 33.74 | 1.52M | -0.53 | | 1.55 | |
| AYI | Acuity Inc | 318.8 | 312.3 | 314.1 | 84.9K | -4.6 | | 1.44 | |
| AZN | Astrazeneca Plc | 190.7 | 186.3 | 188.9 | 1.3M | 188.9 | | ∞ | |
| AZO | Autozone | 3,703 | 3,587 | 3,593 | 63.7K | -127 | | 3.43 | |
| AZZ | Azz Inc | 128.2 | 126.5 | 127.6 | 18.3K | 1.0 | | 0.81 | |