List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-69.00	-99.00	-83.00	-54.00	186.21
ADDC	CSE Advance Decline Difference	-20.0	-145.0	-142.0	-111.0	358.06
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-897	-1,655	-1,545	-3,100	199.36
ADDN	NYSE Advance Decline Difference	364.0	-31.0	355.0	515.0	321.88
ADDQ	NASD Advance Decline Difference	218.0	-399.0	-295.0	-258.0	697.30
ADDS	TSX Advance Decline Difference	-360.0	-678.0	-603.0	-1267.0	190.81
ADDT	Total Advance Decline Difference	491.00	-507.00	-23.00	203.00	89.82
ADDU	OTC US Advance Decline Difference	-2.0	-905.0	-905.0	-862.0	2004.65
ADDV	TSXV Advance Decline Difference	-132.0	-442.0	-442.0	-263.0	146.93
ADDX	CAD Total Advance Decline Difference	-512	-1,203	-1,187	-1,641	361.45
ADRA	AMEX Advance Decline Ratio	0.5200	0.3900	0.4700	-0.4500	48.91
ADRC	CSE Advance Decline Ratio	0.6900	0.3000	0.3100	-0.5400	63.53
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.5200	0.4400	0.5200	-2.6000	83.33
ADRN	NYSE Advance Decline Ratio	1.490	0.000	1.470	0.630	75.00
ADRQ	NASD Advance Decline Ratio	1.1600	0.6700	0.8200	-0.2000	19.61
ADRS	TSX Advance Decline Ratio	0.5600	0.4400	0.5600	-1.5400	73.33
ADRT	Total Advance Decline Ratio	1.2200	0.0000	0.9900	0.0800	8.79
ADRU	OTC US Advance Decline Ratio	0.6600	0.5300	0.5700	-0.4900	46.23
ADRV	TSXV Advance Decline Ratio	0.4600	0.2400	0.2500	-0.4200	62.69
ADRX	CAD Total Advance Decline Ratio	0.5000	0.4100	0.4500	-1.0500	70.00
ADVA	AMEX Advancing Stocks	81.00	51.00	76.00	-35.00	31.53
ADVC	CSE Advancing Stocks	70.00	45.00	65.00	-52.00	44.44
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,714	726	1,714	-2,473	59.06
ADVN	NYSE Advancing Stocks	1,103	0	1,103	261	31.00
ADVQ	NASD Advancing Stocks	1,518	828	1,385	-141	9.24
ADVS	TSX Advancing Stocks	793.0	294.0	793.0	-713.0	47.34
ADVT	Total Advancing Stocks	2,681	0	2,564	126	5.17
ADVU	OTC US Advancing Stocks	1,227	4	1,223	-528	30.15
ADVV	TSXV Advancing Stocks	150.0	115.0	149.0	-127.0	46.01
ADVX	CAD Total Advancing Stocks	1,007	454	1,007	-892	46.97
AEX		1,144	1,134	1,142	9	0.77
AMX	Amsterdam Midkap Index	1,080	1,063	1,076	17	1.63
AORD	All Ordinaries Index	8,966	8,923	8,957	12	0.14
ASHD	AMEX Declining Stocks	2,700	9	2,684	1,602	148.06
ASHF	AMEX Advances - Declines	-6	-1,329	-1,259	-3,046	170.45
ASHR	AMEX Advance Decline Ratio	0.7300	0.3300	0.5300	-2.1700	80.37
ASHU	AMEX Advancing Stocks	1,430	3	1,425	-1,502	51.32
ATX	ATX Index	6,574	6,453	6,566	113	1.75
AVDA	AMEX Advances Declines Volume Difference	7.2	-201.7	-201.7	-280.6	355.94
AVDC	CSE Advance Decline Volume Difference	-0.26	-15.86	-15.86	-15.64	7109.09
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-94.4	-384.9	-315.4	-353.6	927.28
AVDN	NYSE Advances Declines Volume Difference	-0.6	-214.7	-106.2	79.0	42.63
AVDQ	NASD Advances Declines Volume Difference	52.5	-720.8	-694.6	-2648.8	135.55
AVDS	TSX Advance Decline Volume Difference	-5.4	-171.4	-171.4	-244.8	333.47
AVDT	Total Advances Declines Volume	5	-1,118	-1,003	-2,567	164.08
AVDU	OTC US Advance Decline Volume Difference	291.2	-222.2	-222.2	1300.2	85.40
AVDV	TSXV Advance Decline Volume Difference	-6.3	-101.8	-101.8	-75.4	285.24
AVDX	CAD Total Advance Decline Volume	-12.0	-289.1	-289.1	-335.8	718.22
AVLD	AMEX Declining Volume	1,386	4	1,380	485	54.23
AVLF	AMEX Advance Decline Volume Difference	-3.6	-414.2	-366.8	-830.9	179.04
AVLR	AMEX Advance Decline Vol Ratio	0.9200	0.0800	0.7300	-0.7900	51.97
AVLU	AMEX Advancing Volume	1,089	0	1,013	-351	25.75
AVRA	AMEX Advance Decline Volume Ratio	1.3300	0.1100	0.1200	-1.7500	93.58
AVRC	CSE Advance Decline Volume Ratio	0.6000	0.1800	0.2000	-0.8800	81.48
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.8700	0.4900	0.8500	-0.7400	46.54
AVRN	NYSE Advance Decline Volume Ratio	0.9600	0.0000	0.9400	0.0600	6.82
AVRQ	NASD Advance Decline Volume Ratio	1.1300	0.7400	0.7800	-1.0000	56.18
AVRS	TSX Advance Decline Volume Ratio	0.3200	0.2200	0.3100	-1.3900	81.76
AVRT	Total Advance Decline Volume Ratio	1.0000	0.0000	0.8100	-0.6200	43.36
AVRU	OTC US Advance Decline Volume Ratio	2.3000	0.4300	0.6000	0.1700	39.53
AVRV	TSXV Advance Decline Volume Ratio	0.2100	0.1100	0.1100	-0.5000	81.97
AVRX	CAD Total Advance Decline Volume Ratio	0.2800	0.2000	0.2500	-1.1400	82.01
AVVA	AMEX Advancing Volume	47.33	5.22	29.34	-240.97	89.15
AVVC	CSE Advancing Volume	4.980	0.390	4.210	-12.080	74.16
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,905	94	1,905	-510	21.13
AVVN	NYSE Advancing Volume	1,930	73	1,930	-272	12.34
AVVQ	NASD Advancing Volume	2,569	452	2,569	-1,880	42.26
AVVS	TSX Advancing Volume	80.22	2.56	80.22	-170.76	68.04
AVVT	Total Advancing Volume	4,528	530	4,528	-2,393	34.58
AVVU	OTC US Advancing Volume	561.4	0.0	340.5	-835.6	71.05
AVVV	TSXV Advancing Volume	15.55	1.70	13.55	-19.18	58.60
AVVX	CAD Total Advancing Volume	97.98	4.66	97.98	-202.03	67.34
AXJO	ASX 200 Index	8,842	8,796	8,831	14	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES