| A | Agilent Technologies | 132.7 | 127.7 | 131.6 | 1.03M | 5.0 | | 3.92 | |
| AA | Alcoa Corp | 55.18 | 51.82 | 52.32 | 4.35M | -2.76 | | 5.01 | |
| AADX | | 18.69 | 17.28 | 18.25 | 1.17M | -0.10 | | 0.54 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 69.97 | 70.41 | 297.2K | -2.60 | | 3.56 | |
| AAP | Advance Auto Parts Inc | 58.88 | 55.48 | 58.00 | 902.6K | 3.19 | | 5.82 | |
| AAT | American Assets Trust | 24.69 | 24.32 | 24.39 | 171.2K | 0.04 | | 0.16 | |
| AAUC | Allied Gold Corp | 24.45 | 22.60 | 23.01 | 188.5K | -1.69 | | 6.84 | |
| AB | Alliancebernstein Holding LP | 36.15 | 34.92 | 35.17 | 520.7K | -0.61 | | 1.70 | |
| ABBV | Abbvie Inc | 237.4 | 232.9 | 234.9 | 2.68M | 0.2 | | 0.06 | |
| ABCB | Ameris Bancorp | 89.82 | 87.75 | 89.31 | 373.2K | 0.96 | | 1.09 | |
| ABEV | Ambev S.A. ADR | 3.160 | 3.120 | 3.125 | 25.18M | -0.035 | | 1.11 | |
| ABG | Asbury Automotive Group Inc | 206.9 | 201.3 | 206.5 | 88.2K | 7.1 | | 3.53 | |
| ABM | ABM Industries Inc | 44.96 | 43.90 | 44.61 | 232.7K | 0.70 | | 1.59 | |
| ABR | Arbor Realty Trust | 5.250 | 5.075 | 5.090 | 2.55M | -0.010 | | 0.20 | |
| ABR-D | Arbor Realty Trust Inc | 16.14 | 16.06 | 16.08 | 13.3K | -0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 16.20 | 15.99 | 16.01 | 9.3K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.92 | 22.70 | 22.74 | 4.3K | -0.15 | | 0.66 | |
| ABRpD | | 16.19 | 15.91 | 16.06 | 19.5K | -0.02 | | 0.12 | |
| ABRpE | | 16.06 | 15.85 | 15.90 | 15.9K | -0.11 | | 0.69 | |
| ABRpF | | 22.82 | 22.40 | 22.46 | 40.7K | -0.28 | | 1.23 | |
| ABT | Abbott Laboratories | 92.92 | 90.30 | 90.51 | 8.22M | -0.02 | | 0.02 | |
| ABX | Barrick Gold Corp | 9.570 | 9.230 | 9.320 | 286.9K | -0.310 | | 3.22 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.42 | 25.48 | 9.1K | -0.02 | | 0.06 | |
| ACA | Arcosa Inc | 145.6 | 144.3 | 144.3 | 1.15M | -0.6 | | 0.43 | |
| ACCO | Acco Brands Corp | 3.990 | 3.900 | 3.980 | 364.0K | 0.090 | | 2.31 | |
| ACEL | Accel Entertainment Inc | 13.32 | 13.04 | 13.06 | 133.2K | 0.05 | | 0.38 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.350 | 3.090 | 3.205 | 297.4K | 0.075 | | 2.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1770 | 0.1366 | 0.1700 | 356.3K | 0.0253 | | 17.48 | |
| ACHR | Archer Aviation Inc | 5.320 | 5.000 | 5.050 | 37.19M | -0.200 | | 3.81 | |
| ACHR.WS | | 0.1689 | 0.1200 | 0.1430 | 79.2K | -0.0270 | | 15.88 | |
| ACI | Albertsons Companies Inc Cl A | 14.22 | 13.90 | 14.13 | 3.76M | 0.22 | | 1.58 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.42 | 50.45 | 3.3K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 70.48 | 68.98 | 69.91 | 1.14M | 0.84 | | 1.22 | |
| ACN | Accenture Plc | 131.9 | 125.8 | 129.2 | 8.5M | 2.1 | | 1.68 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.190 | 5.120 | 5.125 | 298.9K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.88 | 19.72 | 19.88 | 2.2K | 0.11 | | 0.53 | |
| ACPpA | | 19.79 | 19.50 | 19.79 | 810 | -0.09 | | 0.45 | |
| ACR | Acres Commercial Realty Corp | 18.47 | 17.42 | 17.49 | 12.0K | -0.56 | | 3.10 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.41 | 25.24 | 25.39 | 7.7K | 0.07 | | 0.26 | |
| ACR-D | Acres Commercial Realty Corp | 22.50 | 22.28 | 22.31 | 2.2K | -0.12 | | 0.53 | |
| ACRE | Ares Commercial Real Estate Cor | 4.610 | 4.465 | 4.480 | 407.4K | -0.070 | | 1.54 | |
| ACRpC | | 25.40 | 25.29 | 25.29 | 3.8K | -0.10 | | 0.37 | |
| ACRpD | | 22.53 | 22.33 | 22.46 | 7.6K | 0.15 | | 0.67 | |
| ACV | Virtus Diversified Income & Convertible | 28.50 | 27.28 | 27.39 | 10.5K | -0.44 | | 1.56 | |
| ACVA | Acv Auctions Inc Cl A | 6.770 | 6.450 | 6.595 | 1.54M | 0.195 | | 3.05 | |
| AD | Array Digital Infrastructure Inc | 38.72 | 36.14 | 36.30 | 118.6K | -1.61 | | 4.25 | |
| ADC | Agree Realty Corp | 75.56 | 74.38 | 75.35 | 613.3K | 0.98 | | 1.32 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.05 | 17.15 | 3.2K | 0.00 | | 0.02 | |
| ADCpA | | 17.25 | 17.05 | 17.10 | 28.0K | -0.05 | | 0.31 | |
| ADCT | Adc Therapeutics Sa | 1.155 | 1.060 | 1.075 | 1.9M | -0.075 | | 6.52 | |
| ADM | Archer Daniels Midland | 76.42 | 71.62 | 75.10 | 2.85M | -0.74 | | 0.98 | |
| ADNT | Adient Plc | 20.72 | 19.93 | 20.27 | 322.0K | -0.22 | | 1.07 | |
| ADT | ADT Inc | 6.625 | 6.535 | 6.550 | 4.61M | -0.010 | | 0.15 | |
| ADX | Adams Diversified Equity Fund | 24.99 | 24.68 | 24.83 | 203.9K | -0.06 | | 0.24 | |
| AEE | Ameren Corp | 113.5 | 112.0 | 113.4 | 594.3K | 1.7 | | 1.48 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.86 | 18.68 | 18.80 | 173.9K | 0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 8.520 | 8.335 | 8.340 | 5.15M | -0.210 | | 2.46 | |
| AEM | Agnico-Eagle Mines Ltd | 159.1 | 151.6 | 153.5 | 2.66M | -6.7 | | 4.17 | |
| AEO | American Eagle Outfitters | 18.79 | 17.77 | 18.50 | 3.7M | 0.77 | | 4.31 | |
| AER | Aercap Holdings N.V. | 149.6 | 145.0 | 147.8 | 808.5K | 1.4 | | 0.96 | |
| AES | The Aes Corp | 14.72 | 14.66 | 14.70 | 3.54M | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.26 | 15.41 | 15.76 | 2.0M | -0.65 | | 3.96 | |
| AEXA | American Exceptionalism Acquisition | 11.68 | 11.11 | 11.44 | 342.5K | 0.28 | | 2.46 | |
| AFB | Alliance National Municipal | 11.42 | 11.35 | 11.36 | 25.9K | 0.03 | | 0.26 | |
| AFG | American Financial Group | 139.6 | 136.4 | 138.3 | 129.7K | 1.2 | | 0.85 | |
| AFGB | American Financial Group Inc 5.875% | 20.37 | 20.23 | 20.23 | 3.1K | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.89 | 17.72 | 17.75 | 4.5K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 19.78 | 19.54 | 19.60 | 1.2K | 0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 16.00 | 15.77 | 15.90 | 2.4K | -0.05 | | 0.31 | |
| AFL | Aflac Inc | 119.3 | 117.1 | 117.7 | 805.7K | -1.1 | | 0.88 | |
| AG | First Majestic Silver | 16.61 | 15.61 | 16.05 | 11.71M | -0.45 | | 2.73 | |
| AGBK | Agi Inc Cl A | 6.960 | 6.710 | 6.880 | 349.6K | -0.030 | | 0.43 | |
| AGCO | Agco Corp | 115.7 | 111.1 | 114.6 | 359.2K | 3.3 | | 2.99 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.27 | 11.90 | 11.90 | 124.6K | -0.35 | | 2.86 | |
| AGI | Alamos Gold Inc | 31.11 | 29.49 | 30.08 | 5.36M | -0.80 | | 2.59 | |
| AGL | Agilon Health Inc | 115.0 | 105.3 | 107.5 | 180.6K | -4.2 | | 3.78 | |
| AGM | Federal Agricultural Mortgage Corp | 195.1 | 188.0 | 192.9 | 80.8K | 3.5 | | 1.86 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.37 | 21.08 | 21.37 | 17.9K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.15 | 21.41 | 1.1K | 0.25 | | 1.18 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.13 | 19.06 | 19.06 | 3.5K | -0.08 | | 0.42 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.85 | 17.67 | 17.85 | 5.4K | 0.05 | | 0.25 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.75 | 23.71 | 23.75 | 700 | 0.00 | | 0.00 | |
| AGM-I | | 24.05 | 23.97 | 24.00 | 4.2K | -0.05 | | 0.21 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.9 | 143.9 | 143.9 | 100 | 3.4 | | 2.41 | |
| AGMpD | | 21.36 | 21.16 | 21.16 | 2.6K | -0.21 | | 0.98 | |
| AGMpE | | 21.32 | 20.56 | 20.64 | 5.0K | -0.77 | | 3.60 | |
| AGMpF | | 19.14 | 19.06 | 19.07 | 9.1K | 0.01 | | 0.05 | |
| AGMpG | | 17.95 | 17.77 | 17.82 | 1.5K | -0.03 | | 0.14 | |
| AGMpH | | 24.10 | 23.73 | 23.92 | 1.3K | 0.17 | | 0.72 | |
| AGO | Assured Guaranty Ltd | 78.98 | 77.94 | 78.30 | 133.4K | 0.16 | | 0.20 | |
| AGRO | Adecoagro S.A. | 9.380 | 9.040 | 9.100 | 971.7K | -0.270 | | 2.88 | |
| AGX | Argan Inc | 752.0 | 712.0 | 731.9 | 145.7K | -4.9 | | 0.66 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.47 | 18.81 | 16.1K | 0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.50 | 18.74 | 67.1K | 0.08 | | 0.42 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.38 | 23.05 | 23.23 | 12.8K | 0.12 | | 0.52 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.63 | 18.73 | 5.5K | -0.08 | | 0.43 | |
| AHLpE | | 18.90 | 18.61 | 18.71 | 26.9K | -0.03 | | 0.16 | |
| AHLpF | | 23.57 | 23.19 | 23.21 | 14.9K | -0.02 | | 0.09 | |
| AHR | American Healthcare REIT Inc | 50.19 | 48.41 | 50.14 | 2.38M | 1.47 | | 3.02 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.05 | 22.19 | 2.3K | -0.01 | | 0.05 | |
| AHT | Ashford Hospitality Trust Inc | 3.244 | 3.180 | 3.220 | 42.6K | -0.020 | | 0.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.510 | 3.840 | 6.200 | 26.1K | 2.065 | | 49.94 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.230 | 4.410 | 6.230 | 149.7K | 2.035 | | 48.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.620 | 3.980 | 5.090 | 32.4K | 1.090 | | 27.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.140 | 3.770 | 5.030 | 46.5K | 1.060 | | 26.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.190 | 3.750 | 5.100 | 22.0K | 1.052 | | 25.97 | |
| AHTpD | | 6.480 | 4.600 | 5.750 | 21.4K | -0.450 | | 7.26 | |
| AHTpF | | 6.560 | 5.700 | 6.560 | 162.7K | 0.330 | | 5.30 | |
| AHTpG | | 5.000 | 4.340 | 4.760 | 14.8K | -0.330 | | 6.48 | |
| AHTpH | | 5.030 | 4.230 | 4.500 | 17.3K | -0.530 | | 10.54 | |
| AHTpI | | 5.110 | 4.250 | 4.800 | 19.8K | -0.300 | | 5.88 | |
| AI | C3.Ai Inc Cl A | 9.800 | 9.290 | 9.320 | 3.67M | -0.360 | | 3.72 | |
| AIG | American International Group | 77.18 | 75.98 | 76.15 | 1.62M | -0.38 | | 0.50 | |
| AII | American Integrity Insurance Group Inc | 18.39 | 17.72 | 18.02 | 62.2K | 0.06 | | 0.33 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0028 | | 1.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 341 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 72.23 | 70.27 | 72.04 | 59.6K | 1.67 | | 2.37 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.87 | 27.35 | 27.67 | 98.1K | -0.05 | | 0.18 | |
| AIR | AAR Corp | 137.2 | 131.1 | 133.1 | 207.6K | 0.8 | | 0.60 | |
| AIT | Applied Industrial Technologies | 338.3 | 330.1 | 333.9 | 154.7K | 3.0 | | 0.90 | |
| AIV | Apartment Investment and Management | 2.950 | 2.910 | 2.920 | 889.7K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 268.7 | 263.2 | 264.0 | 125.6K | -1.3 | | 0.48 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.77 | 18.96 | 12.2K | 0.05 | | 0.26 | |
| AJG | Arthur J. Gallagher & Company | 222.0 | 215.1 | 220.8 | 1.5M | 5.0 | | 2.32 | |
| AKA | A.K.A. Brands Holding Corp | 9.320 | 9.050 | 9.320 | 336 | 0.220 | | 2.42 | |
| AKAF | The Frontier Economic Fund | 31.37 | 31.37 | 31.37 | 11 | -0.17 | | 0.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.52 | 28.62 | 29.41 | 2.7K | 0.01 | | 0.02 | |
| AKR | Acadia Realty Trust | 21.86 | 21.59 | 21.84 | 2.92M | 0.18 | | 0.81 | |
| ALB | Albemarle Corp | 152.4 | 146.4 | 147.9 | 869.9K | -2.1 | | 1.41 | |
| ALB-A | Albemarle Corp Pfd A | 61.82 | 60.49 | 60.65 | 14.4K | -2.33 | | 3.70 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 60.69 | 59.40 | 59.76 | 11.0K | -0.89 | | 1.47 | |
| ALC | Alcon Inc | 68.38 | 66.32 | 67.95 | 1.01M | 1.83 | | 2.77 | |
| ALG | Alamo Group | 165.0 | 154.9 | 163.6 | 51.9K | 4.5 | | 2.83 | |
| ALH | Alliance Laundry Holdings Inc | 26.86 | 26.07 | 26.15 | 411.7K | -0.13 | | 0.49 | |
| ALIT | Alight Inc Cl A | 0.5950 | 0.5074 | 0.5743 | 37.76M | 0.0506 | | 9.66 | |
| ALK | Alaska Air Group | 52.77 | 49.18 | 51.59 | 2.22M | 2.38 | | 4.84 | |
| ALL | Allstate Corp | 236.4 | 230.0 | 233.7 | 827.4K | 2.1 | | 0.92 | |
| ALL-B | Allstate Corp [All/Pb] | 25.89 | 25.69 | 25.79 | 24.3K | -0.03 | | 0.10 | |
| ALL-H | Allstate Corp [All/Ph] | 20.20 | 20.08 | 20.19 | 112.9K | -0.05 | | 0.25 | |
| ALL-I | Allstate Corp [All/Pi] | 18.85 | 18.71 | 18.80 | 28.9K | -0.05 | | 0.27 | |
| ALL-J | Allstate Corp Pfd | 26.25 | 26.15 | 26.20 | 31.6K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 135.2 | 128.7 | 134.1 | 536.0K | 5.3 | | 4.12 | |
| ALLpB | | 25.90 | 25.69 | 25.69 | 29.9K | -0.10 | | 0.37 | |
| ALLpH | | 20.27 | 20.12 | 20.20 | 92.3K | 0.01 | | 0.05 | |
| ALLpI | | 18.90 | 18.76 | 18.83 | 17.7K | 0.03 | | 0.17 | |
| ALLpJ | | 26.27 | 26.13 | 26.13 | 22.4K | -0.07 | | 0.27 | |
| ALLY | Ally Financial | 46.10 | 45.17 | 45.56 | 969.9K | 0.33 | | 0.73 | |
| ALSN | Allison Transmission Holdings | 120.3 | 116.5 | 119.7 | 272.1K | 2.7 | | 2.28 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.20 | 25.20 | 200 | -0.05 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 7.450 | 7.050 | 7.190 | 66.9K | 0.030 | | 0.42 | |
| ALTGpA | | 25.35 | 25.25 | 25.35 | 6.8K | 0.15 | | 0.60 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 119.1 | 116.8 | 118.9 | 373.3K | 2.3 | | 1.96 | |
| ALX | | 267.2 | 262.6 | 267.2 | 2.4K | 1.8 | | 0.66 | |
| AM | Antero Midstream Corp | 22.30 | 21.86 | 22.16 | 993.6K | -0.05 | | 0.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.665 | 4.450 | 4.475 | 2.83M | -0.105 | | 2.29 | |
| AMBQ | Ambiq Micro Inc | 83.62 | 78.50 | 81.25 | 1.41M | 1.47 | | 1.84 | |
| AMC | AMC Entertainment Holdings | 2.240 | 1.990 | 2.000 | 43.1M | -0.080 | | 3.85 | |
| AMCR | Amcor Plc | 41.93 | 40.63 | 41.72 | 1.55M | 1.29 | | 3.20 | |
| AME | Ametek Inc | 239.8 | 233.8 | 235.4 | 492.7K | 1.4 | | 0.58 | |
| AMG | Affiliated Managers Group | 350.4 | 337.5 | 339.0 | 129.3K | -11.2 | | 3.20 | |
| AMH | American Homes 4 Rent | 33.08 | 32.46 | 32.78 | 1.34M | 0.32 | | 0.97 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.96 | 22.96 | 1.0K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.03 | 23.84 | 23.94 | 5.1K | -0.10 | | 0.42 | |
| AMHpG | | 23.08 | 22.70 | 22.70 | 11.0K | -0.26 | | 1.13 | |
| AMHpH | | 23.74 | 23.70 | 23.73 | 1.9K | -0.21 | | 0.88 | |
| AMN | Amn Healthcare Services Inc | 32.13 | 30.98 | 31.72 | 498.2K | 0.48 | | 1.54 | |
| AMP | Ameriprise Financial Services | 465.5 | 454.7 | 460.8 | 358.7K | -5.3 | | 1.14 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 6.770 | 6.000 | 6.040 | 27.4K | -0.900 | | 12.97 | |
| AMPX | Amprius Technologies Inc | 14.56 | 12.28 | 12.52 | 9.55M | -1.60 | | 11.33 | |
| AMPX.WS | | 6.030 | 4.940 | 5.090 | 59.0K | -0.950 | | 15.73 | |
| AMPY | Amplify Energy Corp | 4.130 | 3.855 | 3.960 | 1.08M | 0.030 | | 0.76 | |
| AMR | Alpha Metallurgical Resources Inc | 166.7 | 159.3 | 163.4 | 149.7K | -3.3 | | 1.97 | |
| AMRC | Ameresco Inc | 28.43 | 27.07 | 27.68 | 132.6K | -0.09 | | 0.32 | |
| AMRZ | Amrize Ltd | 54.99 | 52.60 | 54.55 | 1.56M | 1.75 | | 3.31 | |
| AMT | American Tower Corp | 180.5 | 173.3 | 174.5 | 2.1M | -4.9 | | 2.73 | |
| AMTB | Mercantil Bank Holding Cl A | 24.70 | 24.01 | 24.69 | 138.0K | 0.41 | | 1.69 | |
| AMTD | Amtd Idea Group | 1.0300 | 0.9500 | 1.0000 | 26.6K | 0.0390 | | 4.06 | |
| AMTM | Amentum Holdings Inc | 21.20 | 20.34 | 20.38 | 1.07M | -0.58 | | 2.77 | |
| AMWL | American Well Corp Cl A | 9.000 | 8.355 | 8.490 | 52.6K | 0.160 | | 1.92 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.16 | 25.77 | 26.02 | 663.5K | 0.17 | | 0.66 | |
| AN | Autonation Inc | 196.4 | 193.4 | 194.9 | 156.7K | 2.7 | | 1.43 | |
| ANDG | Andersen Group Inc Cl A | 37.93 | 35.71 | 36.73 | 147.9K | -0.74 | | 1.97 | |
| ANET | Arista Networks Inc | 165.7 | 160.6 | 161.8 | 2.46M | -0.4 | | 0.23 | |
| ANF | Abercrombie & Fitch Company | 89.73 | 84.22 | 88.81 | 765.0K | 4.59 | | 5.45 | |
| ANG-D | American National Group Inc | 24.76 | 24.14 | 24.15 | 17.4K | -0.27 | | 1.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.33 | 23.91 | 23.91 | 19.7K | -0.24 | | 0.99 | |
| ANGX | Angel Studios Inc Cl A | 3.288 | 3.045 | 3.155 | 941.3K | -0.015 | | 0.47 | |
| ANRO | Alto Neuroscience Inc | 26.57 | 24.50 | 24.91 | 218.6K | 0.47 | | 1.92 | |
| ANVS | Annovis Bio Inc | 1.780 | 1.690 | 1.700 | 687.1K | -0.040 | | 2.30 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.16 | 10.03 | 10.06 | 345.2K | -0.07 | | 0.69 | |
| AOMD | Angel Oak Mortgage REIT | 24.95 | 24.83 | 24.91 | 8.7K | 0.07 | | 0.29 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.16 | 25.19 | 2.5K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.670 | 8.900 | 102.1K | 0.300 | | 3.49 | |
| AON | AON Plc | 328.2 | 319.2 | 325.4 | 1.13M | 4.7 | | 1.47 | |
| AORT | Artivion Inc | 22.11 | 20.73 | 22.02 | 539.3K | 1.34 | | 6.48 | |
| AOS | Smith A.O. Corp | 60.97 | 58.18 | 60.16 | 806.3K | 2.72 | | 4.74 | |
| AP | Ampco-Pittsburgh Corp | 10.530 | 9.550 | 9.820 | 82.6K | -0.420 | | 4.10 | |
| APAM | Artisan Partners Asset Mgmt | 35.60 | 34.64 | 34.88 | 301.4K | -0.55 | | 1.55 | |
| APD | Air Products and Chemicals | 284.6 | 275.5 | 278.7 | 593.1K | -3.8 | | 1.33 | |
| APG | Api Group Corp | 42.50 | 41.15 | 41.96 | 876.8K | 0.38 | | 0.91 | |
| APH | Amphenol Corp | 166.3 | 156.2 | 162.7 | 5.13M | 4.0 | | 2.53 | |
| APLE | Apple Hospitality REIT Inc | 16.73 | 16.30 | 16.66 | 3.84M | 0.06 | | 0.36 | |
| APO | Apollo Asset Management Inc | 131.1 | 122.0 | 122.7 | 2.89M | -7.9 | | 6.07 | |
| APO-A | Apollo Global Management Inc | 68.77 | 67.02 | 67.04 | 71.4K | -1.51 | | 2.20 | |
| APOpA | | 66.20 | 62.68 | 63.34 | 106.0K | -3.70 | | 5.52 | |
| APOS | Apollo Global Management 7.625% | 25.57 | 25.21 | 25.25 | 37.6K | -0.09 | | 0.36 | |
| APTV | Aptiv Plc | 62.38 | 60.30 | 60.44 | 1.5M | -0.98 | | 1.60 | |
| AQN | Algonquin Power & Util | 5.985 | 5.860 | 5.975 | 3.3M | 0.065 | | 1.10 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.63 | 25.40 | 25.55 | 92.4K | 0.20 | | 0.79 | |
| AR | Antero Resources Corp | 34.92 | 34.00 | 34.72 | 4.0M | 0.19 | | 0.55 | |
| ARCO | Arcos Dorados Holdings Inc | 8.275 | 8.035 | 8.180 | 781.6K | 0.070 | | 0.86 | |
| ARDC | Ares Dynamic Credit Allocation | 12.57 | 12.47 | 12.54 | 135.6K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 9.540 | 9.000 | 9.420 | 256.9K | 0.240 | | 2.61 | |
| ARE | Alexandria Real Estate Equities | 52.68 | 50.87 | 51.26 | 776.2K | -0.34 | | 0.66 | |
| ARE-B | Ares Management Corp Pfd B | 39.80 | 38.25 | 39.11 | 1.41M | -1.01 | | 2.52 | |
| ARES | Ares Management LP | 120.7 | 113.1 | 113.9 | 2.28M | -6.9 | | 5.72 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.48 | 37.29 | 37.86 | 183.1K | -1.25 | | 3.20 | |
| ARI | Apollo Commercial Real Estate | 11.20 | 10.69 | 10.75 | 2.92M | -0.16 | | 1.47 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.53 | 14.62 | 14.70 | 1.13M | -1.06 | | 6.73 | |
| ARL | American Realty Investors | 16.96 | 15.82 | 16.13 | 3.1K | -0.07 | | 0.43 | |
| ARLO | Arlo Technologies Inc | 12.91 | 12.38 | 12.43 | 504.9K | -0.38 | | 2.97 | |
| ARMK | Aramark Holdings Corp | 54.18 | 53.46 | 53.96 | 1.31M | 0.20 | | 0.37 | |
| AROC | Archrock Inc | 39.66 | 37.95 | 38.81 | 3.47M | -0.25 | | 0.64 | |
| ARR | Armour Residential R | 17.09 | 16.77 | 16.95 | 2.44M | 0.15 | | 0.89 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.76 | 20.94 | 26.1K | 0.16 | | 0.77 | |
| ARRpC | | 20.97 | 20.84 | 20.84 | 4.2K | -0.10 | | 0.48 | |
| ARW | Arrow Electronics | 227.5 | 220.4 | 224.7 | 230.2K | -0.8 | | 0.34 | |
| ARX | Accelerant Holdings Cl A | 13.88 | 12.99 | 13.37 | 1.2M | 0.24 | | 1.83 | |
| AS | Amer Sports Inc | 35.84 | 33.89 | 35.11 | 3.23M | 0.35 | | 1.01 | |
| ASA | ASA Gold and Precious Metals | 55.39 | 52.80 | 53.85 | 120.4K | -2.18 | | 3.89 | |
| ASAN | Asana Inc Cl A | 6.880 | 6.560 | 6.650 | 2.39M | -0.020 | | 0.30 | |
| ASB | Associated Banc-Corp | 30.50 | 29.88 | 30.45 | 1.44M | 0.57 | | 1.91 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.35 | 20.20 | 20.35 | 5.2K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.86 | 19.50 | 19.62 | 9.8K | 0.11 | | 0.54 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.44 | 24.47 | 18.7K | -0.30 | | 1.21 | |
| ASBpE | | 20.58 | 20.25 | 20.40 | 8.9K | 0.05 | | 0.25 | |
| ASBpF | | 19.52 | 19.52 | 19.52 | 400 | -0.10 | | 0.50 | |
| ASC | Ardmore Shipping Corp | 17.99 | 16.93 | 16.94 | 230.4K | -0.95 | | 5.31 | |
| ASG | Liberty All-Star Growth Fund | 5.380 | 5.300 | 5.330 | 202.2K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.57 | 21.90 | 22.08 | 135.1K | -0.05 | | 0.23 | |
| ASH | Ashland Inc | 64.47 | 62.50 | 63.46 | 382.9K | -0.48 | | 0.75 | |
| ASIC | Ategrity Specialty Insurance Company | 22.60 | 21.54 | 22.00 | 36.5K | 0.42 | | 1.95 | |
| ASIX | Advansix Inc | 19.95 | 19.12 | 19.77 | 118.1K | 0.42 | | 2.17 | |
| ASPN | Aspen Aerogels Inc | 6.000 | 5.550 | 5.740 | 829.6K | -0.160 | | 2.71 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 311.4 | 296.5 | 301.7 | 31.8K | 5.7 | | 1.91 | |
| ASX | Ase Industrial Holding Ltd ADR | 42.33 | 39.70 | 41.35 | 7.15M | 1.58 | | 3.97 | |
| ATEN | A10 Networks Inc | 34.83 | 33.67 | 34.17 | 649.7K | 0.32 | | 0.95 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.60 | 23.76 | 111.3K | -0.02 | | 0.08 | |
| ATH-B | Antah Hlds Ltd | 18.65 | 18.34 | 18.36 | 57.7K | -0.16 | | 0.84 | |
| ATH-D | Athene Holding Ltd | 16.01 | 15.74 | 15.75 | 63.2K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.19 | 24.92 | 25.00 | 23.2K | 0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.14 | 18.17 | 19.10 | 1.02M | 0.73 | | 3.97 | |
| ATHpA | | 23.86 | 23.61 | 23.81 | 45.6K | 0.05 | | 0.21 | |
| ATHpB | | 18.46 | 18.23 | 18.26 | 23.7K | -0.10 | | 0.54 | |
| ATHpD | | 15.90 | 15.78 | 15.82 | 58.1K | 0.07 | | 0.44 | |
| ATHpE | | 25.11 | 24.93 | 25.00 | 23.7K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.45 | 24.35 | 24.37 | 34.3K | -0.01 | | 0.02 | |
| ATI | Ati Inc | 205.0 | 195.5 | 197.7 | 892.5K | -1.9 | | 0.94 | |
| ATKR | Atkore Inc | 78.85 | 76.70 | 77.79 | 114.0K | -0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 51.61 | 49.60 | 50.69 | 353.7K | 0.54 | | 1.08 | |
| ATO | Atmos Energy Corp | 173.7 | 171.5 | 172.6 | 513.2K | 1.5 | | 0.87 | |
| ATR | Aptargroup | 125.1 | 120.6 | 124.3 | 120.4K | 3.7 | | 3.03 | |
| ATS | Ats Corp Cda | 28.07 | 27.34 | 27.97 | 85.1K | 0.64 | | 2.34 | |
| AU | Anglogold Ashanti Ltd ADR | 82.67 | 77.30 | 78.59 | 3.06M | -5.20 | | 6.21 | |
| AUB | Atlantic Union Bancshares Corp | 41.05 | 40.27 | 40.83 | 631.5K | 0.47 | | 1.15 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.73 | 24.50 | 24.50 | 8.9K | -0.23 | | 0.93 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.73 | 24.38 | 24.45 | 8.6K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.120 | 4.930 | 4.965 | 125.2K | -0.115 | | 2.26 | |
| AVA | Avista Corp | 41.27 | 40.89 | 41.13 | 268.3K | 0.45 | | 1.11 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.400 | 5.120 | 5.180 | 197.5K | -0.140 | | 2.63 | |
| AVB | Avalonbay Communities | 184.3 | 181.3 | 183.6 | 494.9K | 1.3 | | 0.74 | |
| AVBC | Avidia Bancorp Inc | 20.56 | 20.07 | 20.21 | 44.2K | -0.15 | | 0.74 | |
| AVD | American Vanguard Corp | 2.740 | 2.555 | 2.610 | 405.6K | 0.050 | | 1.95 | |
| AVEX | Aevex Corp Cl A | 18.35 | 15.17 | 15.36 | 2.28M | -2.58 | | 14.38 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.70 | 12.72 | 102.8K | -0.11 | | 0.86 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.96 | 24.89 | 24.91 | 662.6K | -0.02 | | 0.08 | |
| AVNT | Avient Corp | 36.87 | 35.39 | 36.82 | 422.4K | 1.05 | | 2.94 | |
| AVTR | Avantor Inc | 9.870 | 9.440 | 9.690 | 6.05M | 0.260 | | 2.76 | |
| AVY | Avery Dennison Corp | 164.4 | 157.9 | 163.3 | 416.5K | 5.4 | | 3.42 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.15 | 10.18 | 204.8K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 159.1 | 154.1 | 157.7 | 124.4K | 2.8 | | 1.77 | |
| AWK | American Water Works | 129.9 | 126.4 | 129.7 | 581.3K | 3.1 | | 2.42 | |
| AWP | Abrdn Global Premier Properties Fund | 11.69 | 11.59 | 11.64 | 115.5K | 0.09 | | 0.75 | |
| AWR | American States Water Company | 80.11 | 78.50 | 79.86 | 76.0K | 0.83 | | 1.05 | |
| AX | Axos Financial Inc | 94.38 | 90.80 | 94.38 | 197.5K | 2.98 | | 3.26 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.25 | 9.68 | 10.16 | 81.2K | 0.21 | | 2.11 | |
| AXP | American Express Company | 344.5 | 336.2 | 342.6 | 1.28M | 4.8 | | 1.43 | |
| AXR | Amrep Corp | 26.50 | 25.88 | 25.88 | 3.3K | -0.54 | | 2.04 | |
| AXS | Axis Capital Holdings | 107.4 | 105.1 | 106.0 | 279.5K | 0.3 | | 0.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.40 | 19.21 | 19.30 | 55.6K | -0.06 | | 0.31 | |
| AXSpE | | 19.42 | 19.09 | 19.13 | 45.8K | -0.17 | | 0.88 | |
| AXTA | Axalta Coating Systems Ltd | 34.78 | 33.90 | 34.66 | 1.62M | 1.02 | | 3.03 | |
| AYI | Acuity Inc | 311.8 | 298.8 | 305.5 | 281.6K | 6.8 | | 2.28 | |
| AZN | Astrazeneca Plc | 184.6 | 179.7 | 182.5 | 1.15M | 1.4 | | 0.79 | |
| AZO | Autozone | 3,134 | 2,975 | 3,093 | 817.8K | 46 | | 1.52 | |
| AZZ | Azz Inc | 157.4 | 152.2 | 153.0 | 73.1K | 0.4 | | 0.24 | |