| A | Agilent Technologies | 169.1 | 163.3 | 168.2 | 1.66M | -0.9 | | 0.54 | |
| AA | Alcoa Corp | 42.98 | 41.53 | 42.83 | 2.55M | 0.35 | | 0.82 | |
| AAC | Ares Acquisition Corp Cl A | 10.06 | 9.95 | 10.06 | 4.3K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.10 | 10.05 | 10.10 | 686.9K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7214 | 0.5001 | 0.5001 | 1.9K | -0.2019 | | 28.76 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.55 | 10.94 | 11.15 | 1.27M | -0.11 | | 0.98 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.45 | 91.76 | 93.22 | 191.4K | 0.75 | | 0.81 | |
| AAP | Advance Auto Parts Inc | 42.52 | 40.85 | 42.39 | 569.1K | 1.20 | | 2.91 | |
| AAT | American Assets Trust | 21.60 | 21.30 | 21.60 | 172.1K | 0.15 | | 0.70 | |
| AAUC | Allied Gold Corp | 19.86 | 19.41 | 19.66 | 130.4K | 0.05 | | 0.26 | |
| AB | Alliancebernstein Holding LP | 35.47 | 35.03 | 35.33 | 159.3K | 0.20 | | 0.57 | |
| ABBV | Abbvie Inc | 273.0 | 265.7 | 272.4 | 1.83M | 1.1 | | 0.39 | |
| ABCB | Ameris Bancorp | 79.74 | 78.25 | 79.66 | 88.8K | 0.79 | | 1.00 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.130 | 3.190 | 32.48M | 0.040 | | 1.27 | |
| ABG | Asbury Automotive Group Inc | 169.7 | 164.3 | 169.0 | 95.8K | 1.2 | | 0.71 | |
| ABM | ABM Industries Inc | 49.92 | 48.10 | 49.88 | 281.7K | 1.14 | | 2.34 | |
| ABR | Arbor Realty Trust | 3.320 | 3.080 | 3.090 | 5.37M | -0.160 | | 4.92 | |
| ABR-D | Arbor Realty Trust Inc | 13.08 | 12.68 | 12.87 | 26.2K | -0.08 | | 0.62 | |
| ABR-E | Arbor Realty Trust Inc | 12.70 | 12.35 | 12.47 | 21.0K | -0.17 | | 1.35 | |
| ABR-F | Arbor Realty Trust Inc | 17.06 | 16.26 | 16.26 | 25.1K | -0.93 | | 5.41 | |
| ABRpD | | 13.08 | 12.68 | 12.87 | 23.2K | -0.04 | | 0.31 | |
| ABRpE | | 12.70 | 12.35 | 12.47 | 18.8K | -0.08 | | 0.64 | |
| ABRpF | | 17.06 | 16.26 | 16.26 | 19.0K | -0.91 | | 5.30 | |
| ABT | Abbott Laboratories | 99.20 | 97.20 | 98.49 | 3.37M | -0.24 | | 0.24 | |
| ABX | Barrick Gold Corp | 8.360 | 8.190 | 8.320 | 245.4K | 0.030 | | 0.36 | |
| ABXL | Abacus Global Management Inc | 25.31 | 25.20 | 25.25 | 13.2K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 146.8 | 146.3 | 146.5 | 330.9K | 0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 4.480 | 4.230 | 4.460 | 405.6K | 0.040 | | 0.90 | |
| ACEL | Accel Entertainment Inc | 11.13 | 10.90 | 11.11 | 134.3K | 0.16 | | 1.46 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5224 | 0.4350 | 0.4411 | 761.1K | -0.0297 | | 6.28 | |
| ACHR | Archer Aviation Inc | 4.746 | 4.560 | 4.730 | 20.88M | 0.050 | | 1.07 | |
| ACI | Albertsons Companies Inc Cl A | 12.36 | 11.75 | 12.35 | 6.45M | 0.60 | | 5.11 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.39 | 50.40 | 20.5K | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 59.54 | 57.74 | 59.46 | 471.2K | 1.18 | | 2.02 | |
| ACN | Accenture Plc | 209.1 | 193.2 | 208.4 | 5.08M | 11.7 | | 5.96 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.375 | 4.320 | 4.365 | 952.0K | -0.010 | | 0.23 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.90 | 17.42 | 17.88 | 6.1K | 0.01 | | 0.06 | |
| ACPpA | | 17.90 | 17.42 | 17.88 | 5.2K | 0.01 | | 0.06 | |
| ACR | Acres Commercial Realty Corp | 10.38 | 10.16 | 10.25 | 17.8K | -0.03 | | 0.29 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 20.97 | 19.88 | 19.95 | 39.8K | -0.22 | | 1.09 | |
| ACR-D | Acres Commercial Realty Corp | 15.31 | 14.58 | 14.58 | 18.2K | -0.43 | | 2.89 | |
| ACRE | Ares Commercial Real Estate Cor | 3.680 | 3.580 | 3.665 | 389.5K | 0.010 | | 0.27 | |
| ACRpC | | 20.97 | 19.88 | 19.95 | 36.3K | -0.22 | | 1.09 | |
| ACRpD | | 15.31 | 14.58 | 14.58 | 13.2K | -0.43 | | 2.89 | |
| ACV | Virtus Diversified Income & Convertible | 24.86 | 24.22 | 24.41 | 46.0K | -0.42 | | 1.70 | |
| ACVA | Acv Auctions Inc Cl A | 10.45 | 10.44 | 10.45 | 2.33M | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 34.13 | 32.86 | 33.68 | 81.4K | -0.48 | | 1.41 | |
| ADC | Agree Realty Corp | 65.85 | 64.43 | 65.80 | 539.3K | 0.66 | | 1.01 | |
| ADC-A | Agree Realty Corp | 15.92 | 15.60 | 15.79 | 8.4K | -0.09 | | 0.57 | |
| ADCpA | | 15.92 | 15.60 | 15.79 | 6.5K | -0.20 | | 1.22 | |
| ADCT | Adc Therapeutics Sa | 1.630 | 1.320 | 1.585 | 5.12M | 0.170 | | 11.97 | |
| ADIG | ADI Global Distribution Inc. | 17.81 | 16.77 | 17.21 | 324.6K | -0.33 | | 1.88 | |
| ADM | Archer Daniels Midland | 83.07 | 81.10 | 82.45 | 1.44M | 1.11 | | 1.36 | |
| ADNT | Adient Plc | 17.63 | 17.15 | 17.60 | 457.7K | 0.07 | | 0.40 | |
| ADT | ADT Inc | 6.510 | 6.280 | 6.505 | 6.76M | 0.200 | | 3.17 | |
| ADX | Adams Diversified Equity Fund | 26.05 | 25.63 | 25.82 | 191.5K | -0.24 | | 0.92 | |
| AEE | Ameren Corp | 102.0 | 100.6 | 101.8 | 1.35M | 0.5 | | 0.51 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.47 | 17.11 | 17.34 | 39.8K | 0.01 | | 0.06 | |
| AEG | Aegon N.V. ADR | 8.340 | 8.210 | 8.260 | 7.23M | -0.080 | | 0.96 | |
| AEM | Agnico-Eagle Mines Ltd | 185.1 | 178.8 | 183.9 | 1.01M | 3.5 | | 1.93 | |
| AEO | American Eagle Outfitters | 18.07 | 17.31 | 17.98 | 2.37M | 0.31 | | 1.76 | |
| AER | Aercap Holdings N.V. | 142.9 | 139.7 | 142.8 | 712.4K | 0.3 | | 0.18 | |
| AES | The Aes Corp | 14.98 | 14.91 | 14.93 | 9.22M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.55 | 12.08 | 12.16 | 1.86M | -0.30 | | 2.41 | |
| AEXA | American Exceptionalism Acquisition | 10.90 | 10.74 | 10.88 | 555.2K | -0.02 | | 0.18 | |
| AFB | Alliance National Municipal | 9.400 | 9.280 | 9.370 | 217.4K | 0.060 | | 0.64 | |
| AFG | American Financial Group | 142.3 | 138.6 | 141.9 | 64.9K | 3.0 | | 2.13 | |
| AFGB | American Financial Group Inc 5.875% | 22.25 | 21.70 | 22.08 | 8.1K | 0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 18.86 | 18.50 | 18.68 | 5.9K | -0.14 | | 0.74 | |
| AFGD | American Financial Group Inc 5.625% | 22.68 | 21.31 | 22.42 | 14.1K | 0.01 | | 0.04 | |
| AFGE | American Financial Group Inc 4.500% | 16.93 | 16.37 | 16.81 | 8.2K | -0.02 | | 0.12 | |
| AFL | Aflac Inc | 115.7 | 112.5 | 115.0 | 997.4K | 2.2 | | 1.95 | |
| AG | First Majestic Silver | 17.02 | 16.41 | 16.99 | 10.71M | 0.33 | | 1.98 | |
| AGBK | Agi Inc Cl A | 6.640 | 6.290 | 6.525 | 298.9K | 0.000 | | 0.00 | |
| AGCO | Agco Corp | 109.6 | 106.0 | 108.1 | 391.8K | -1.0 | | 0.93 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.20 | 11.04 | 11.12 | 63.5K | -0.06 | | 0.54 | |
| AGI | Alamos Gold Inc | 32.31 | 31.30 | 32.23 | 1.65M | 0.69 | | 2.19 | |
| AGL | Agilon Health Inc | 85.69 | 82.06 | 84.83 | 45.6K | -0.98 | | 1.14 | |
| AGM | Federal Agricultural Mortgage Corp | 208.9 | 203.0 | 207.4 | 47.2K | -1.1 | | 0.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.32 | 19.00 | 19.10 | 2.5K | -0.03 | | 0.13 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.11 | 18.94 | 18.99 | 4.1K | 0.09 | | 0.48 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.38 | 17.27 | 17.35 | 21.0K | 0.06 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.50 | 16.20 | 16.22 | 17.0K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.45 | 21.36 | 21.41 | 4.6K | 0.15 | | 0.68 | |
| AGM-I | | 23.99 | 23.41 | 23.55 | 5.7K | 0.11 | | 0.47 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 19.32 | 19.00 | 19.10 | 1.7K | -0.03 | | 0.13 | |
| AGMpE | | 19.11 | 18.94 | 18.99 | 3.4K | 0.09 | | 0.48 | |
| AGMpF | | 17.38 | 17.27 | 17.35 | 20.3K | 0.06 | | 0.35 | |
| AGMpG | | 16.50 | 16.20 | 16.22 | 16.6K | 0.02 | | 0.12 | |
| AGMpH | | 21.45 | 21.36 | 21.41 | 4.2K | 0.15 | | 0.68 | |
| AGO | Assured Guaranty Ltd | 70.74 | 68.84 | 70.74 | 149.0K | 1.58 | | 2.29 | |
| AGRO | Adecoagro S.A. | 10.76 | 10.42 | 10.46 | 241.4K | -0.02 | | 0.19 | |
| AGX | Argan Inc | 407.0 | 385.3 | 398.9 | 159.9K | -5.7 | | 1.42 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.68 | 17.44 | 17.65 | 14.2K | -0.07 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.72 | 17.29 | 17.51 | 18.1K | -0.04 | | 0.20 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.71 | 22.20 | 22.47 | 3.8K | 0.14 | | 0.60 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.68 | 17.44 | 17.65 | 11.5K | -0.04 | | 0.20 | |
| AHLpE | | 17.72 | 17.29 | 17.51 | 14.0K | -0.02 | | 0.10 | |
| AHLpF | | 22.71 | 22.20 | 22.47 | 3.1K | 0.13 | | 0.56 | |
| AHR | American Healthcare REIT Inc | 50.95 | 49.11 | 50.45 | 2.2M | 1.07 | | 2.17 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.39 | 20.03 | 20.03 | 1.7K | 0.04 | | 0.20 | |
| AHT | Ashford Hospitality Trust Inc | 2.200 | 2.160 | 2.160 | 7.9K | -0.040 | | 1.82 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 3.910 | 3.910 | 3.910 | 100 | -0.095 | | 2.37 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 3.890 | 3.370 | 3.580 | 5.4K | -0.329 | | 8.42 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 3.565 | 3.565 | 3.565 | 2.1K | 0.015 | | 0.42 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 3.950 | 3.830 | 3.830 | 800 | -0.110 | | 2.78 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 3.750 | 3.485 | 3.500 | 700 | -0.190 | | 5.15 | |
| AHTpD | | 3.910 | 3.910 | 3.910 | 100 | -0.095 | | 2.37 | |
| AHTpF | | 3.890 | 3.370 | 3.580 | 3.0K | -0.329 | | 8.42 | |
| AHTpG | | 3.565 | 3.565 | 3.565 | 2.0K | 0.015 | | 0.42 | |
| AHTpH | | 3.950 | 3.830 | 3.830 | 600 | -0.110 | | 2.78 | |
| AHTpI | | 3.750 | 3.485 | 3.500 | 700 | -0.190 | | 5.15 | |
| AI | C3.Ai Inc Cl A | 11.42 | 10.97 | 11.33 | 2.57M | 0.11 | | 0.98 | |
| AIG | American International Group | 77.63 | 75.61 | 77.01 | 1.75M | 1.39 | | 1.84 | |
| AII | American Integrity Insurance Group Inc | 26.96 | 26.11 | 26.66 | 150.3K | 0.52 | | 1.97 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1592 | 0.1500 | 0.1500 | 24.3K | -0.0195 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.32 | 10.27 | 10.27 | 2.6K | 0.00 | | 0.00 | |
| AIIA.U | | 10.40 | 10.36 | 10.40 | 2.8K | -0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.64 | 58.34 | 59.46 | 46.4K | 0.05 | | 0.08 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.68 | 25.16 | 25.33 | 79.3K | -0.15 | | 0.59 | |
| AIR | AAR Corp | 101.7 | 98.0 | 101.6 | 242.5K | 2.0 | | 1.97 | |
| AIT | Applied Industrial Technologies | 335.2 | 329.9 | 332.0 | 95.6K | -2.5 | | 0.74 | |
| AIV | Apartment Investment and Management | 1.800 | 1.730 | 1.775 | 2.9M | 0.020 | | 1.14 | |
| AIZ | Assurant Inc | 274.6 | 266.6 | 272.9 | 72.6K | 6.1 | | 2.30 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.64 | 17.08 | 17.33 | 18.0K | -0.18 | | 1.03 | |
| AJG | Arthur J. Gallagher & Company | 234.8 | 225.8 | 234.1 | 512.2K | 7.0 | | 3.06 | |
| AKA | A.K.A. Brands Holding Corp | 11.15 | 10.01 | 10.76 | 609 | -0.10 | | 0.94 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.29 | 31.22 | 0 | 0.07 | | 0.21 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 24.00 | 24.00 | 200 | -0.50 | | 2.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.48 | 29.36 | 29.40 | 3.7K | -1.91 | | 6.06 | |
| AKR | Acadia Realty Trust | 18.24 | 17.98 | 18.18 | 540.5K | 0.10 | | 0.55 | |
| ALB | Albemarle Corp | 103.7 | 100.5 | 102.1 | 1.56M | -0.7 | | 0.63 | |
| ALB-A | Albemarle Corp Pfd A | 44.57 | 43.74 | 44.26 | 263.8K | -0.32 | | 0.72 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 44.57 | 43.74 | 44.26 | 11.9K | -0.18 | | 0.41 | |
| ALC | Alcon Inc | 63.30 | 62.06 | 63.13 | 676.7K | 0.13 | | 0.21 | |
| ALG | Alamo Group | 155.9 | 152.5 | 155.3 | 63.2K | -1.5 | | 0.97 | |
| ALH | Alliance Laundry Holdings Inc | 21.41 | 20.83 | 21.24 | 538.3K | 0.14 | | 0.66 | |
| ALIT | Alight Inc Cl A | 9.930 | 9.490 | 9.740 | 237.8K | -0.170 | | 1.71 | |
| ALK | Alaska Air Group | 39.74 | 38.68 | 39.52 | 1.93M | -0.07 | | 0.18 | |
| ALL | Allstate Corp | 231.5 | 224.8 | 230.7 | 716.3K | 6.7 | | 2.98 | |
| ALL-B | Allstate Corp [All/Pb] | 25.76 | 25.56 | 25.65 | 15.8K | 0.05 | | 0.20 | |
| ALL-H | Allstate Corp [All/Ph] | 17.80 | 17.54 | 17.72 | 180.9K | 0.04 | | 0.23 | |
| ALL-I | Allstate Corp [All/Pi] | 16.67 | 16.38 | 16.54 | 66.5K | -0.12 | | 0.72 | |
| ALL-J | Allstate Corp Pfd | 25.37 | 25.25 | 25.36 | 68.9K | 0.05 | | 0.20 | |
| ALLE | Allegion Plc | 151.4 | 146.5 | 150.0 | 387.3K | 2.1 | | 1.41 | |
| ALLpB | | 25.76 | 25.56 | 25.73 | 13.2K | 0.12 | | 0.46 | |
| ALLpH | | 17.80 | 17.54 | 17.70 | 166.0K | 0.02 | | 0.11 | |
| ALLpI | | 16.67 | 16.38 | 16.54 | 61.7K | -0.04 | | 0.24 | |
| ALLpJ | | 25.37 | 25.25 | 25.35 | 63.1K | 0.04 | | 0.16 | |
| ALLY | Ally Financial | 37.82 | 37.00 | 37.82 | 2.65M | 0.46 | | 1.23 | |
| ALSN | Allison Transmission Holdings | 110.0 | 105.1 | 109.1 | 557.9K | -1.7 | | 1.49 | |
| ALT-A | Alta Equipment Group Inc | 25.99 | 25.70 | 25.85 | 2.1K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.687 | 6.250 | 6.340 | 104.5K | -0.160 | | 2.47 | |
| ALTGpA | | 25.99 | 25.70 | 25.85 | 1.2K | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 2.7K | 0.0000 | | 0.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.13 | 10.13 | 50.6K | -0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 111.1 | 107.1 | 111.0 | 552.1K | 0.5 | | 0.46 | |
| ALX | | 243.1 | 238.6 | 241.1 | 20.6K | 0.3 | | 0.14 | |
| AM | Antero Midstream Corp | 21.28 | 20.89 | 21.20 | 1.25M | 0.34 | | 1.63 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.990 | 4.350 | 4.460 | 3.61M | 0.060 | | 1.36 | |
| AMBQ | Ambiq Micro Inc | 61.99 | 57.66 | 58.90 | 194.1K | -3.08 | | 4.97 | |
| AMC | AMC Entertainment Holdings | 2.965 | 2.750 | 2.875 | 20.02M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 41.88 | 40.79 | 41.88 | 2.86M | 0.62 | | 1.50 | |
| AME | Ametek Inc | 249.7 | 245.6 | 247.6 | 481.5K | -1.1 | | 0.44 | |
| AMG | Affiliated Managers Group | 393.4 | 375.8 | 387.6 | 141.2K | 9.9 | | 2.63 | |
| AMH | American Homes 4 Rent | 30.58 | 29.96 | 30.49 | 1.2M | 0.49 | | 1.63 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.74 | 20.35 | 20.59 | 5.9K | 0.17 | | 0.83 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.38 | 21.91 | 22.11 | 2.5K | 0.25 | | 1.14 | |
| AMHpG | | 20.74 | 20.35 | 20.59 | 5.1K | 0.17 | | 0.83 | |
| AMHpH | | 22.38 | 21.91 | 22.11 | 991 | 0.04 | | 0.20 | |
| AMN | Amn Healthcare Services Inc | 36.65 | 34.61 | 35.45 | 428.1K | -1.09 | | 2.98 | |
| AMP | Ameriprise Financial Services | 500.5 | 488.8 | 499.1 | 252.8K | 8.5 | | 1.74 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.850 | 2.650 | 2.830 | 19.0K | 0.050 | | 1.80 | |
| AMPX | Amprius Technologies Inc | 9.460 | 9.010 | 9.380 | 4.3M | 0.060 | | 0.64 | |
| AMPX.WS | | 2.850 | 2.650 | 2.830 | 18.1K | 0.050 | | 1.80 | |
| AMPY | Amplify Energy Corp | 4.670 | 4.530 | 4.580 | 471.4K | 0.120 | | 2.69 | |
| AMR | Alpha Metallurgical Resources Inc | 177.7 | 168.5 | 174.1 | 79.8K | 4.1 | | 2.39 | |
| AMRC | Ameresco Inc | 22.05 | 20.56 | 20.98 | 181.3K | -0.92 | | 4.20 | |
| AMRZ | Amrize Ltd | 36.59 | 35.79 | 36.49 | 2.04M | 0.11 | | 0.30 | |
| AMT | American Tower Corp | 167.4 | 163.7 | 166.8 | 1.67M | 0.6 | | 0.33 | |
| AMTB | Mercantil Bank Holding Cl A | 29.25 | 28.61 | 29.03 | 244.6K | 0.36 | | 1.26 | |
| AMTD | Amtd Idea Group | 0.6606 | 0.5187 | 0.5850 | 123.3K | -0.0750 | | 11.36 | |
| AMTM | Amentum Holdings Inc | 18.97 | 18.10 | 18.96 | 2.06M | 0.46 | | 2.49 | |
| AMWL | American Well Corp Cl A | 12.65 | 12.27 | 12.56 | 18.2K | -0.11 | | 0.87 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.38 | 21.69 | 22.14 | 1.79M | -0.17 | | 0.76 | |
| AN | Autonation Inc | 158.6 | 154.3 | 157.1 | 359.4K | 0.9 | | 0.55 | |
| ANDG | Andersen Group Inc Cl A | 56.44 | 54.57 | 56.15 | 111.0K | 0.90 | | 1.63 | |
| ANET | Arista Networks Inc | 217.3 | 209.5 | 210.8 | 2.76M | -4.9 | | 2.25 | |
| ANF | Abercrombie & Fitch Company | 143.2 | 137.7 | 141.4 | 453.6K | 2.0 | | 1.41 | |
| ANG-D | American National Group Inc | 23.80 | 23.31 | 23.80 | 26.1K | 0.17 | | 0.72 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.80 | 23.31 | 23.80 | 18.4K | 0.22 | | 0.93 | |
| ANGX | Angel Studios Inc Cl A | 4.235 | 3.955 | 4.050 | 1.36M | -0.050 | | 1.21 | |
| ANRO | Alto Neuroscience Inc | 24.05 | 22.81 | 24.03 | 183.7K | 0.51 | | 2.17 | |
| ANVS | Annovis Bio Inc | 1.210 | 1.110 | 1.175 | 495.2K | -0.040 | | 3.31 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.03 | 9.91 | 10.01 | 351.7K | -0.06 | | 0.60 | |
| AOMD | Angel Oak Mortgage REIT | 24.73 | 24.47 | 24.50 | 3.7K | -0.13 | | 0.53 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.99 | 24.76 | 24.95 | 10.4K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.280 | 7.130 | 7.270 | 36.6K | 0.130 | | 1.82 | |
| AON | AON Plc | 277.9 | 270.0 | 277.3 | 721.3K | 6.7 | | 2.46 | |
| AORT | Artivion Inc | 21.60 | 20.89 | 21.22 | 187.7K | -0.40 | | 1.85 | |
| AOS | Smith A.O. Corp | 56.60 | 54.84 | 56.56 | 848.8K | 1.22 | | 2.20 | |
| AP | Ampco-Pittsburgh Corp | 9.275 | 8.950 | 8.950 | 30.9K | -0.270 | | 2.93 | |
| APAM | Artisan Partners Asset Mgmt | 33.83 | 33.02 | 33.64 | 729.6K | -0.10 | | 0.30 | |
| APD | Air Products and Chemicals | 278.9 | 274.8 | 278.3 | 394.4K | 0.3 | | 0.09 | |
| APG | Api Group Corp | 40.41 | 39.60 | 40.00 | 1.29M | -0.23 | | 0.57 | |
| APH | Amphenol Corp | 87.41 | 83.96 | 85.36 | 6.87M | -2.23 | | 2.55 | |
| APLE | Apple Hospitality REIT Inc | 16.28 | 15.95 | 16.22 | 1.35M | 0.18 | | 1.12 | |
| APO | Apollo Asset Management Inc | 116.0 | 113.7 | 115.3 | 1.86M | -0.3 | | 0.22 | |
| APOS | Apollo Global Management 7.625% | 25.54 | 25.33 | 25.49 | 8.9K | 0.04 | | 0.16 | |
| APTV | Aptiv Plc | 44.31 | 43.36 | 44.20 | 1.3M | -0.01 | | 0.02 | |
| AQN | Algonquin Power & Util | 5.100 | 5.015 | 5.080 | 5.42M | 0.020 | | 0.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.25 | 26.00 | 26.01 | 6.1K | -0.13 | | 0.50 | |
| AR | Antero Resources Corp | 36.36 | 35.68 | 36.06 | 2.45M | 0.49 | | 1.38 | |
| ARCO | Arcos Dorados Holdings Inc | 8.255 | 7.820 | 8.115 | 2.79M | 0.220 | | 2.78 | |
| ARDC | Ares Dynamic Credit Allocation | 11.38 | 11.32 | 11.37 | 91.3K | 0.02 | | 0.18 | |
| ARDT | Ardent Health Inc | 11.13 | 10.71 | 11.08 | 491.1K | 0.19 | | 1.75 | |
| ARE | Alexandria Real Estate Equities | 45.71 | 44.20 | 45.62 | 1.06M | 0.39 | | 0.86 | |
| ARE-B | Ares Management Corp Pfd B | 38.35 | 37.60 | 38.21 | 76.9K | 0.09 | | 0.24 | |
| ARES | Ares Management LP | 116.4 | 113.9 | 116.3 | 812.7K | 0.5 | | 0.44 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.35 | 37.60 | 38.21 | 53.9K | 0.15 | | 0.38 | |
| ARI | Apollo Commercial Real Estate | 6.280 | 6.195 | 6.250 | 1.68M | 0.010 | | 0.16 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.03 | 16.12 | 16.77 | 2.01M | -0.27 | | 1.59 | |
| ARL | American Realty Investors | 14.92 | 14.92 | 14.92 | 900 | -0.19 | | 1.20 | |
| ARLO | Arlo Technologies Inc | 12.21 | 11.81 | 12.14 | 942.2K | 0.20 | | 1.67 | |
| ARMK | Aramark Holdings Corp | 55.84 | 54.99 | 55.55 | 786.5K | 0.12 | | 0.22 | |
| AROC | Archrock Inc | 30.68 | 29.88 | 30.33 | 654.8K | 0.25 | | 0.83 | |
| ARR | Armour Residential R | 13.50 | 13.16 | 13.47 | 3.75M | 0.18 | | 1.35 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.50 | 19.12 | 19.20 | 18.3K | 0.00 | | 0.00 | |
| ARRpC | | 19.50 | 19.12 | 19.20 | 16.6K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 232.6 | 226.3 | 227.0 | 151.3K | -5.3 | | 2.26 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.74 | 19.75 | 654.7K | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.49 | 26.74 | 27.42 | 3.61M | 0.32 | | 1.18 | |
| ASA | ASA Gold and Precious Metals | 56.08 | 54.70 | 55.64 | 21.2K | 1.02 | | 1.86 | |
| ASAN | Asana Inc Cl A | 9.940 | 9.250 | 9.890 | 4.74M | 0.540 | | 5.79 | |
| ASB | Associated Banc-Corp | 28.85 | 28.23 | 28.77 | 747.1K | 0.35 | | 1.23 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.02 | 18.85 | 18.93 | 5.3K | -0.13 | | 0.68 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.65 | 18.58 | 18.59 | 1.0K | -0.02 | | 0.11 | |
| ASBA | Associated Banc-Corp 6.625% | 25.09 | 24.86 | 25.03 | 13.2K | 0.12 | | 0.48 | |
| ASBpE | | 19.02 | 18.85 | 18.93 | 4.7K | -0.13 | | 0.68 | |
| ASBpF | | 18.65 | 18.58 | 18.59 | 644 | -0.02 | | 0.11 | |
| ASC | Ardmore Shipping Corp | 19.52 | 18.68 | 19.47 | 998.0K | 0.99 | | 5.36 | |
| ASG | Liberty All-Star Growth Fund | 5.110 | 5.030 | 5.050 | 164.2K | -0.080 | | 1.56 | |
| ASG- | | 0.0170 | 0.0075 | 0.0165 | 389.7K | -0.0022 | | 11.76 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.21 | 19.05 | 19.05 | 129.1K | -0.02 | | 0.10 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.16 | 69.88 | 70.69 | 200.0K | 0.02 | | 0.03 | |
| ASIC | Ategrity Specialty Insurance Company | 26.95 | 25.33 | 26.94 | 25.8K | 1.46 | | 5.73 | |
| ASIX | Advansix Inc | 16.91 | 16.57 | 16.72 | 72.1K | 0.06 | | 0.36 | |
| ASPN | Aspen Aerogels Inc | 5.800 | 5.465 | 5.630 | 654.1K | -0.150 | | 2.60 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 232.4 | 226.2 | 230.9 | 17.0K | -0.3 | | 0.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.24 | 44.30 | 45.26 | 4.56M | -0.50 | | 1.09 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.87 | 27.55 | 27.97 | 411.6K | -0.55 | | 1.93 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.86 | 22.55 | 22.76 | 39.5K | 0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 17.82 | 17.38 | 17.75 | 42.2K | 0.01 | | 0.06 | |
| ATH-D | Athene Holding Ltd | 15.22 | 14.85 | 15.13 | 62.1K | -0.03 | | 0.20 | |
| ATH-E | Athene Hldg Ltd | 24.82 | 24.68 | 24.76 | 40.4K | 0.09 | | 0.36 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.98 | 20.35 | 20.36 | 106.3K | -0.29 | | 1.40 | |
| ATHpA | | 22.86 | 22.55 | 22.77 | 33.3K | 0.02 | | 0.09 | |
| ATHpB | | 17.82 | 17.38 | 17.75 | 37.2K | -0.02 | | 0.11 | |
| ATHpD | | 15.22 | 14.85 | 15.13 | 58.2K | -0.11 | | 0.74 | |
| ATHpE | | 24.82 | 24.68 | 24.77 | 35.0K | 0.10 | | 0.41 | |
| ATHS | Athene Holding Ltd 7.250% | 23.63 | 23.24 | 23.46 | 29.7K | 0.11 | | 0.45 | |
| ATI | Ati Inc | 190.2 | 185.4 | 188.2 | 389.8K | -1.1 | | 0.56 | |
| ATKR | Atkore Inc | 95.85 | 94.75 | 94.86 | 640.6K | -0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 44.00 | 40.75 | 42.62 | 620.8K | -1.50 | | 3.40 | |
| ATO | Atmos Energy Corp | 160.8 | 158.4 | 160.7 | 369.5K | 1.5 | | 0.91 | |
| ATR | Aptargroup | 122.4 | 119.9 | 121.8 | 196.9K | 1.4 | | 1.15 | |
| ATS | Ats Corp Cda | 17.69 | 17.32 | 17.67 | 128.3K | -0.07 | | 0.39 | |
| AU | Anglogold Ashanti Ltd ADR | 91.33 | 87.95 | 90.80 | 1.38M | 0.73 | | 0.81 | |
| AUB | Atlantic Union Bancshares Corp | 37.97 | 37.15 | 37.93 | 620.0K | 0.32 | | 0.85 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.03 | 22.72 | 23.03 | 8.0K | 0.15 | | 0.63 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.03 | 22.72 | 23.03 | 7.1K | 0.18 | | 0.77 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.050 | 5.090 | 38.4K | 0.050 | | 0.99 | |
| AVA | Avista Corp | 35.60 | 35.02 | 35.47 | 277.3K | 0.25 | | 0.71 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.930 | 4.830 | 4.870 | 47.6K | -0.060 | | 1.22 | |
| AVBC | Avidia Bancorp Inc | 22.17 | 21.74 | 22.01 | 45.5K | 0.10 | | 0.46 | |
| AVD | American Vanguard Corp | 1.730 | 1.690 | 1.700 | 79.3K | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 14.55 | 13.95 | 14.24 | 705.5K | -0.02 | | 0.14 | |
| AVK | Advent Claymore Convertible Securities | 11.65 | 11.25 | 11.52 | 174.0K | -0.10 | | 0.86 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.11 | 40.30 | 40.98 | 296.8K | -0.02 | | 0.05 | |
| AVTR | Avantor Inc | 15.42 | 14.96 | 15.38 | 5.2M | 0.04 | | 0.26 | |
| AVY | Avery Dennison Corp | 168.1 | 164.1 | 167.6 | 202.8K | 0.7 | | 0.39 | |
| AWF | Alliancebernstein Global High Income | 9.590 | 9.480 | 9.530 | 286.8K | -0.030 | | 0.31 | |
| AWI | Armstrong World Industries Inc | 163.9 | 159.9 | 163.2 | 99.1K | 0.8 | | 0.48 | |
| AWK | American Water Works | 128.8 | 126.3 | 128.2 | 814.2K | 0.8 | | 0.63 | |
| AWP | Abrdn Global Premier Properties Fund | 10.000 | 9.844 | 9.950 | 154.0K | -0.040 | | 0.40 | |
| AWR | American States Water Company | 82.65 | 81.06 | 81.79 | 64.1K | 0.37 | | 0.45 | |
| AX | Axos Financial Inc | 88.93 | 87.00 | 88.46 | 110.7K | 0.78 | | 0.89 | |
| AXP | American Express Company | 308.1 | 300.2 | 308.0 | 1.92M | 3.9 | | 1.27 | |
| AXR | Amrep Corp | 21.42 | 20.43 | 20.80 | 5.6K | 0.12 | | 0.58 | |
| AXS | Axis Capital Holdings | 97.84 | 94.85 | 97.50 | 280.6K | 2.15 | | 2.25 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.31 | 17.04 | 17.27 | 49.1K | 0.10 | | 0.58 | |
| AXSpE | | 17.31 | 17.04 | 17.28 | 42.2K | 0.11 | | 0.64 | |
| AXTA | Axalta Coating Systems Ltd | 32.99 | 31.92 | 32.81 | 994.8K | 0.02 | | 0.06 | |
| AYI | Acuity Inc | 302.3 | 295.8 | 300.2 | 112.4K | 0.0 | | 0.00 | |
| AZN | Astrazeneca Plc | 160.1 | 156.7 | 158.7 | 1.44M | -1.3 | | 0.84 | |
| AZO | Autozone | 2,932 | 2,840 | 2,909 | 97.4K | 64 | | 2.26 | |
| AZUL | Azul S.A. ADR | 7.590 | 6.950 | 6.955 | 158.3K | -0.180 | | 2.51 | |
| AZZ | Azz Inc | 139.1 | 135.9 | 136.3 | 67.7K | -2.1 | | 1.54 | |