| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 122 | -0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3100 | 0.3100 | 0.3100 | 156 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.190 | 1.040 | 1.180 | 30.2K | 0.105 | | 9.77 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.60 | 85.38 | 86.01 | 1.5K | 0.66 | | 0.78 | |
| AAL | American Airlines Gp | 14.09 | 13.87 | 14.00 | 36.18M | 0.12 | | 0.86 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.57 | 15.06 | 15.07 | 13.4K | 0.27 | | 1.82 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.500 | 2.420 | 2.450 | 10.4K | -0.060 | | 2.39 | |
| AAOI | Applied Optoelect | 27.29 | 25.55 | 26.86 | 2.82M | 1.21 | | 4.73 | |
| AAON | Aaon Inc | 94.16 | 92.07 | 93.48 | 156.5K | 0.28 | | 0.30 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.45 | 34.71 | 35.30 | 42.0K | 0.25 | | 0.70 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.97 | 12.83 | 12.83 | 310.4K | -0.05 | | 0.39 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.50 | 32.13 | 32.50 | 326 | 0.38 | | 1.18 | |
| AAPL | Apple Inc | 279.0 | 276.0 | 278.5 | 14.35M | 1.3 | | 0.47 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.29 | 37.29 | 37.90 | 510.0K | 0.32 | | 0.85 | |
| AARD | Aardvark Therapeutics Inc | 10.440 | 9.805 | 9.980 | 92.0K | 0.310 | | 3.21 | |
| AAUS | Alpha Architect US Equity ETF | 55.36 | 55.36 | 55.36 | 0 | 0.24 | | 0.43 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.55 | 29.42 | 29.52 | 779 | 0.12 | | 0.39 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.73 | 92.24 | 92.66 | 139.9K | 0.28 | | 0.30 | |
| ABAT | American Battery Technology Co. | 3.820 | 3.560 | 3.730 | 2.87M | 0.160 | | 4.47 | |
| ABCL | Abcellera Biologics Inc | 3.950 | 3.635 | 3.790 | 4.19M | 0.090 | | 2.47 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.24 | 30.14 | 30.18 | 2.4K | 0.11 | | 0.36 | |
| ABEO | Abeona Therapeutics | 5.160 | 5.040 | 5.070 | 451.2K | -0.080 | | 1.55 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.95 | 24.95 | 24.95 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 32.35 | 32.35 | 32.35 | 0 | 0.11 | | 0.35 | |
| ABL | Abacus Global Management Inc | 6.830 | 6.320 | 6.630 | 281.1K | 0.090 | | 1.38 | |
| ABLLL | Abacus Life Inc 9.875% | 25.31 | 25.26 | 25.30 | 1.2K | 0.03 | | 0.12 | |
| ABLV | Able View Global Inc Cl B | 0.6910 | 0.6570 | 0.6600 | 2.6K | 0.0200 | | 3.13 | |
| ABLVW | Able View Global Inc WT | 0.0255 | 0.0206 | 0.0206 | 2.9K | -0.0019 | | 8.44 | |
| ABNB | Airbnb Inc Cl A | 117.8 | 116.0 | 116.6 | 1.29M | 0.3 | | 0.21 | |
| ABNG | | 13.77 | 13.69 | 13.69 | 196 | 0.02 | | 0.13 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.020 | 1.880 | 1.880 | 43.5K | -0.070 | | 3.59 | |
| ABP | Abpro Holdings Inc | 6.800 | 6.392 | 6.800 | 7.6K | -0.010 | | 0.15 | |
| ABPWW | Abpro Holdings Inc WT | 0.0179 | 0.0131 | 0.0179 | 10.9K | -0.0006 | | 3.24 | |
| ABSI | Absci Corp | 3.190 | 3.080 | 3.170 | 1.35M | 0.080 | | 2.59 | |
| ABTC | American Bitcoin Corp | 4.490 | 4.200 | 4.270 | 2.09M | 0.040 | | 0.95 | |
| ABTS | Abits Group Inc | 5.900 | 5.560 | 5.570 | 625 | -0.280 | | 4.79 | |
| ABUS | Arbutus Biopharma Corp | 4.455 | 4.365 | 4.402 | 332.9K | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 2.870 | 2.670 | 2.710 | 27.1K | 0.040 | | 1.50 | |
| ABVE | Above Food Ingredients Inc | 3.200 | 2.520 | 3.000 | 11.78M | 0.370 | | 14.07 | |
| ABVEW | Above Food Ingredients Inc WT | 1.0000 | 0.5900 | 1.0000 | 368.6K | 0.2765 | | 48.50 | |
| ABVX | Abivax Sa ADR | 129.5 | 123.9 | 124.6 | 234.0K | -0.9 | | 0.68 | |
| ACAD | Acadia Pharmaceutica | 25.21 | 24.56 | 25.04 | 407.0K | 0.23 | | 0.93 | |
| ACB | Aurora Cannabis Inc | 4.630 | 4.530 | 4.630 | 366.6K | 0.010 | | 0.22 | |
| ACCL | Accelrys Inc | 4.010 | 3.762 | 4.010 | 5.8K | -0.060 | | 1.47 | |
| ACDC | Profrac Holding Corp. Cl A | 3.610 | 3.365 | 3.540 | 353.1K | 0.110 | | 3.21 | |
| ACEP | | 16.00 | 15.94 | 16.00 | 2.5K | 0.10 | | 0.63 | |
| ACET | Adicet Bio Inc | 0.6969 | 0.6200 | 0.6500 | 1.24M | 0.0472 | | 7.85 | |
| ACFN | Acorn Energy Inc | 15.00 | 14.38 | 14.87 | 5.5K | 0.94 | | 6.75 | |
| ACGL | Arch Capital Grp Ltd | 94.94 | 93.90 | 93.92 | 646.8K | -0.48 | | 0.51 | |
| ACGLN | Arch Capital Group Ltd | 17.23 | 17.11 | 17.11 | 30.3K | -0.07 | | 0.41 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.40 | 20.94 | 21.08 | 23.5K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 17.33 | 16.88 | 17.20 | 452.6K | 0.05 | | 0.29 | |
| ACHV | Achieve Life Sciences Inc | 4.980 | 4.770 | 4.890 | 281.9K | 0.030 | | 0.62 | |
| ACIC | American Coastal Insurance Corp | 11.99 | 11.90 | 11.95 | 20.2K | -0.05 | | 0.42 | |
| ACIU | AC Immune S.A. | 3.040 | 2.930 | 2.990 | 36.4K | 0.060 | | 2.05 | |
| ACIW | Aci Worldwide Inc | 47.20 | 46.71 | 46.86 | 179.1K | 0.00 | | 0.00 | |
| ACLS | Axcelis Tech Inc | 83.36 | 81.68 | 82.77 | 89.0K | 0.64 | | 0.78 | |
| ACLX | Arcellx Inc | 74.00 | 71.81 | 72.71 | 422.6K | -0.54 | | 0.74 | |
| ACMR | Acm Research Inc | 33.63 | 32.63 | 33.63 | 346.5K | 0.54 | | 1.64 | |
| ACNB | Acnb Corp | 48.79 | 48.14 | 48.40 | 4.9K | -0.60 | | 1.22 | |
| ACNT | Ascent Industries Co. | 14.33 | 14.09 | 14.17 | 7.9K | -0.13 | | 0.91 | |
| ACOG | Alpha Cognition Inc | 6.180 | 5.900 | 6.020 | 19.0K | -0.070 | | 1.15 | |
| ACON | Aclarion Inc | 6.496 | 6.090 | 6.260 | 3.6K | 0.060 | | 0.97 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 3.7K | 0.0002 | | 0.50 | |
| ACRS | Aclaris Therapts | 3.190 | 2.760 | 2.860 | 443.4K | -0.050 | | 1.74 | |
| ACRV | Acrivon Therapeutics Inc | 2.410 | 2.310 | 2.380 | 270.0K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 38.91 | 38.42 | 38.71 | 157.0K | -0.19 | | 0.49 | |
| ACTG | Acacia Res-Acacia | 3.760 | 3.660 | 3.740 | 105.4K | 0.040 | | 1.08 | |
| ACTU | Actuate Therapeutics Inc | 7.787 | 6.680 | 7.630 | 41.7K | 0.730 | | 10.58 | |
| ACWI | ACWI Ishares MSCI ETF | 141.5 | 140.9 | 141.5 | 2.15M | 0.7 | | 0.50 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.51 | 66.13 | 66.49 | 1.01M | 0.24 | | 0.36 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.940 | 3.760 | 3.880 | 8.7K | 0.130 | | 3.47 | |
| ADAG | Adagene Inc ADR | 2.140 | 2.000 | 2.010 | 37.0K | -0.110 | | 5.19 | |
| ADAM | Adamas Trust Inc | 7.675 | 7.500 | 7.634 | 329.0K | -0.040 | | 0.52 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.06 | 24.97 | 25.00 | 4.6K | 0.04 | | 0.18 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.50 | 25.41 | 25.50 | 27.8K | 0.06 | | 0.24 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.26 | 25.36 | 2.6K | 0.10 | | 0.40 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.50 | 22.35 | 22.50 | 1.1K | 0.14 | | 0.63 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.98 | 24.84 | 24.84 | 13.4K | -0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 22.19 | 22.24 | 2.4K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.80 | 18.71 | 18.79 | 3.1K | 0.04 | | 0.19 | |
| ADBE | Adobe Systems Inc | 322.3 | 317.5 | 319.3 | 1.4M | 2.6 | | 0.82 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.800 | 8.550 | 8.690 | 126.8K | 0.140 | | 1.64 | |
| ADEA | Adeia Inc | 12.39 | 12.25 | 12.37 | 237.2K | 0.06 | | 0.49 | |
| ADGM | Adagio Medical Holdings Inc | 0.8778 | 0.7898 | 0.8021 | 40.9K | -0.0379 | | 4.51 | |
| ADI | Analog Devices | 267.4 | 258.0 | 265.4 | 1.59M | 7.4 | | 2.88 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3300 | 0.2940 | 0.3137 | 283.1K | 0.0036 | | 1.16 | |
| ADMA | Adma Biologics | 19.44 | 18.82 | 19.00 | 973.9K | 0.04 | | 0.21 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0025 | 0.0009 | 0.0024 | 614.9K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 256.4 | 253.7 | 255.3 | 790.7K | 1.0 | | 0.38 | |
| ADPT | Adaptive Biotechnologies Corp | 19.94 | 18.91 | 19.01 | 643.0K | -0.06 | | 0.30 | |
| ADSE | Ads-Tec Energy Plc | 12.59 | 12.16 | 12.54 | 43.4K | 0.39 | | 3.21 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.8400 | 0.9000 | 18.4K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 304.0 | 299.4 | 303.3 | 651.0K | 2.0 | | 0.65 | |
| ADTN | Adtran Holdings Inc | 8.080 | 7.890 | 7.900 | 431.3K | -0.050 | | 0.63 | |
| ADTX | Aditxt Inc | 5.890 | 3.130 | 3.470 | 21.04M | 0.660 | | 21.02 | |
| ADUR | Aduro Clean Technologies Inc | 13.46 | 12.50 | 13.30 | 159.9K | 0.85 | | 6.85 | |
| ADUS | Addus Homecare Corp | 121.2 | 119.2 | 120.2 | 58.6K | -0.7 | | 0.60 | |
| ADV | Advantage Solutions Inc | 0.9900 | 0.9397 | 0.9404 | 180.7K | 0.0099 | | 1.05 | |
| ADVB | Advanced Biomed Inc | 0.4611 | 0.4116 | 0.4116 | 135.0K | 0.0048 | | 1.16 | |
| ADVM | Adverum Biotechnologies Inc | 4.175 | 4.120 | 4.147 | 92.2K | -0.040 | | 0.96 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.000 | 7.665 | 7.665 | 599 | -0.136 | | 1.74 | |
| AEBI | Aebi Schmidt Holding Ag | 12.05 | 11.85 | 11.91 | 74.2K | -0.09 | | 0.75 | |
| AEC | Anfield Energy Inc | 6.980 | 6.331 | 6.660 | 22.7K | -0.060 | | 0.91 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.629 | 3.040 | 3.050 | 785.6K | -0.380 | | 10.95 | |
| AEHR | Aehr Test Systems | 23.36 | 22.80 | 22.88 | 229.5K | 0.08 | | 0.35 | |
| AEI | Alset Inc | 2.820 | 2.470 | 2.470 | 9.9K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 213.3 | 208.8 | 211.2 | 84.0K | 1.3 | | 0.61 | |
| AEMD | Aethlon Medical | 4.470 | 3.870 | 4.230 | 7.2K | 0.130 | | 3.02 | |
| AENT | Alliance Entertainment Holding Corp | 6.810 | 6.300 | 6.700 | 44.7K | 0.100 | | 1.52 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7900 | 0.6000 | 0.7900 | 27.8K | 0.1800 | | 29.51 | |
| AEP | American Electric Power Company | 123.9 | 122.7 | 123.8 | 1.27M | 1.1 | | 0.86 | |
| AERT | Aeries Technology Inc | 0.5998 | 0.5100 | 0.5320 | 257.4K | -0.0143 | | 2.52 | |
| AERTW | Aeries Technology Inc WT | 0.0390 | 0.0302 | 0.0389 | 5.7K | 0.0009 | | 2.37 | |
| AEVA | Aeva Technologies Inc | 11.27 | 10.55 | 11.15 | 612.1K | 0.62 | | 5.89 | |
| AEVAW | Aeva Technologies Inc WT | 0.0569 | 0.0450 | 0.0500 | 48.4K | 0.0000 | | 0.00 | |
| AEYE | Audioeye Inc | 12.60 | 12.17 | 12.60 | 22.7K | 0.10 | | 0.82 | |
| AFBI | Affinity Bancshares Inc | 19.48 | 19.30 | 19.32 | 6.4K | -0.43 | | 2.18 | |
| AFCG | Advanced Flower Capital Inc | 2.960 | 2.850 | 2.920 | 81.1K | 0.010 | | 0.34 | |
| AFJK | Aimei Health Technology Ltd | 13.09 | 10.65 | 10.65 | 4.0K | -1.05 | | 8.97 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3502 | 0.3500 | 0.3502 | 400 | -0.0098 | | 2.72 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.36 | 33.20 | 33.34 | 6.7K | 0.27 | | 0.81 | |
| AFRI | Forafric Global Plc | 10.25 | 9.85 | 10.25 | 1.7K | 0.50 | | 5.13 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9297 | 0.9500 | 6.5K | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 71.24 | 69.00 | 70.93 | 1.59M | 2.15 | | 3.13 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.20 | 31.15 | 31.20 | 200 | -0.01 | | 0.02 | |
| AFYA | Afya Ltd Cl A | 15.21 | 14.76 | 15.14 | 19.3K | 0.15 | | 1.00 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4339 | 0.3800 | 0.4094 | 148.2K | 0.0114 | | 2.85 | |
| AGCC | Anchor Glass Container Corporation | 7.571 | 5.900 | 6.100 | 91.5K | -1.070 | | 14.92 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.69 | 37.52 | 37.69 | 400 | 0.03 | | 0.08 | |
| AGEN | Agenus Inc | 4.640 | 4.500 | 4.520 | 152.2K | 0.010 | | 0.22 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.44 | 25.36 | 25.44 | 2.5K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.825 | 4.480 | 4.480 | 16.8K | -0.050 | | 1.10 | |
| AGIO | Agios Pharmaceuticals | 29.45 | 28.45 | 29.03 | 360.1K | 0.16 | | 0.55 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.08 | 35.61 | 36.03 | 17.5K | 0.43 | | 1.20 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.620 | 2.885 | 3.020 | 113.3K | 0.195 | | 6.81 | |
| AGMI | Themes Silver Miners ETF | 60.19 | 57.62 | 60.19 | 576 | 3.29 | | 5.78 | |
| AGNC | Agnc Investment Corp | 10.58 | 10.45 | 10.48 | 16.01M | -0.07 | | 0.66 | |
| AGNCL | Agnc Investment Corp | 24.77 | 24.71 | 24.72 | 1.3K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.49 | 24.41 | 24.44 | 4.3K | -0.02 | | 0.06 | |
| AGNCN | Agnc Investment Corp | 25.39 | 25.30 | 25.31 | 34.8K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.17 | 25.17 | 46.6K | -0.02 | | 0.06 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.80 | 24.98 | 59.5K | -0.09 | | 0.36 | |
| AGNCZ | Agnc Investment Corp ADR | 25.73 | 25.50 | 25.72 | 226.0K | 0.24 | | 0.94 | |
| AGNG | GX Aging Population ETF | 36.86 | 36.70 | 36.83 | 3.3K | -0.04 | | 0.10 | |
| AGRZ | Agroz Inc | 4.300 | 3.700 | 4.100 | 70.6K | 0.350 | | 9.09 | |
| AGYS | Agilysys Inc | 126.2 | 122.9 | 123.0 | 56.3K | -2.8 | | 2.19 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.47 | 22.39 | 22.43 | 2.6K | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 9.820 | 9.540 | 9.660 | 297.7K | 0.050 | | 0.52 | |
| AHG | Akso Health Group ADR | 1.570 | 1.260 | 1.490 | 10.0K | -0.010 | | 0.67 | |
| AHMA | | 4.950 | 4.810 | 4.810 | 13.1K | -0.060 | | 1.23 | |
| AIA | Asia 50 Ishares ETF | 95.49 | 95.08 | 95.30 | 50.9K | 0.21 | | 0.22 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.00 | 37.33 | 37.74 | 5.1K | 0.35 | | 0.94 | |
| AIFF | Firefly Neuroscience Inc | 1.800 | 1.690 | 1.747 | 83.5K | 0.050 | | 2.98 | |
| AIFU | Aifu Inc ADR | 3.020 | 2.950 | 2.950 | 1.1K | 0.040 | | 1.37 | |
| AIHS | Senmiao Technology Ltd | 1.430 | 1.260 | 1.300 | 39.2K | -0.090 | | 6.52 | |
| AIIO | Robo.Ai Inc | 0.9300 | 0.6920 | 0.6991 | 19.78M | -0.0700 | | 9.09 | |
| AIIOW | Robo.Ai Inc WT | 0.1500 | 0.1249 | 0.1500 | 25.6K | 0.0211 | | 16.37 | |
| AIMD | Ainos Inc | 2.210 | 2.100 | 2.100 | 9.0K | -0.010 | | 0.47 | |
| AIMDW | Ainos Inc WT | 0.1101 | 0.1066 | 0.1066 | 2.0K | -0.0033 | | 3.00 | |
| AIOT | Powerfleet Inc | 5.040 | 4.880 | 4.970 | 465.5K | -0.030 | | 0.60 | |
| AIP | Arteris Inc | 14.37 | 13.64 | 14.34 | 185.7K | 0.55 | | 3.99 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.94 | 40.56 | 40.86 | 53.9K | 0.49 | | 1.21 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.33 | 22.92 | 23.30 | 69.7K | 0.39 | | 1.70 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.45 | 49.71 | 50.35 | 499.1K | 0.47 | | 0.95 | |
| AIRE | Realpha Tech Corp | 0.5530 | 0.5075 | 0.5270 | 2.86M | 0.0035 | | 0.68 | |
| AIRG | Airgain Inc | 4.190 | 4.010 | 4.070 | 12.5K | 0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 3.480 | 2.980 | 3.330 | 281.9K | 0.040 | | 1.24 | |
| AIRJW | Montana Technologies Corp WT | 0.6400 | 0.6400 | 0.6400 | 200 | -0.0401 | | 5.90 | |
| AIRO | Airo Group Holdings Inc | 8.760 | 8.100 | 8.500 | 337.9K | 0.410 | | 4.98 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.12 | 97.64 | 97.64 | 773.9K | 0.46 | | 0.47 | |
| AIRS | Airsculpt Technologies Inc | 3.690 | 3.450 | 3.550 | 251.8K | -0.040 | | 1.12 | |
| AIRT | Air T Inc | 19.90 | 18.66 | 19.90 | 598 | 0.56 | | 2.90 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.60 | 19.60 | 19.60 | 2.0K | -0.13 | | 0.66 | |
| AISP | Airship AI Holdings Inc | 3.780 | 3.610 | 3.710 | 397.9K | 0.030 | | 0.82 | |
| AISPW | Airship AI Holdings Inc WT | 1.390 | 1.308 | 1.330 | 7.6K | 0.080 | | 6.40 | |
| AIXC | Qualigen Therapeutics Inc | 2.640 | 2.400 | 2.510 | 63.7K | 0.050 | | 1.96 | |
| AIXC | | 2.640 | 2.513 | 2.600 | 69.5K | 0.050 | | 1.96 | |
| AIXI | Xiao-I Corporation ADR | 0.7699 | 0.7011 | 0.7277 | 92.1K | -0.0363 | | 4.75 | |
| AKAM | Akamai Technologies | 90.48 | 89.34 | 89.52 | 1.05M | 0.07 | | 0.08 | |
| AKAN | Akanda Corp | 1.160 | 0.993 | 1.050 | 179.7K | -0.040 | | 3.74 | |
| AKBA | Akebia Therapeutics | 1.600 | 1.540 | 1.590 | 1.05M | -0.010 | | 0.63 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.44 | 54.34 | 54.36 | 575.0K | 0.01 | | 0.02 | |
| AKTX | Akari Therapeutics ADR | 0.4998 | 0.4420 | 0.4997 | 58.4K | 0.0404 | | 9.06 | |
| ALAB | Astera Labs Inc | 158.5 | 152.3 | 157.7 | 1.51M | 3.4 | | 2.17 | |
| ALAR | Alarum Technologies Ltd ADR | 9.340 | 8.670 | 8.980 | 134.8K | -0.010 | | 0.11 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.500 | 1.407 | 1.480 | 69.4K | -0.010 | | 0.67 | |
| ALCO | Alico Inc | 34.99 | 34.40 | 34.80 | 5.7K | 0.36 | | 1.03 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.48 | 10.48 | 10.48 | 486 | -0.03 | | 0.29 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6800 | 0.6319 | 0.6800 | 2.7K | 0.0803 | | 13.39 | |
| ALDX | Aldeyra Therapeu | 5.697 | 5.450 | 5.480 | 520.5K | -0.110 | | 1.97 | |
| ALEC | Alector Inc | 1.400 | 1.300 | 1.350 | 528.2K | -0.020 | | 1.48 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.61 | 10.60 | 10.60 | 581 | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3550 | 0.3400 | 0.3550 | 200 | -0.0160 | | 4.31 | |
| ALGM | Allegro Microsystems Inc | 26.76 | 25.96 | 26.50 | 360.1K | 0.87 | | 3.37 | |
| ALGN | Align Technology | 148.1 | 146.3 | 147.2 | 510.5K | 0.0 | | 0.03 | |
| ALGS | Aligos Therapeutics Inc | 9.950 | 9.310 | 9.310 | 19.9K | -0.280 | | 2.84 | |
| ALGT | Allegiant Travel Com | 77.73 | 75.25 | 76.00 | 101.2K | -1.58 | | 2.04 | |
| ALHC | Alignment Healthcare Inc | 19.59 | 19.18 | 19.59 | 621.1K | -0.01 | | 0.05 | |
| ALIL | Argent Focused Small Cap ETF | 29.15 | 29.15 | 29.15 | 100 | 0.00 | | 0.01 | |
| ALIS | | 9.950 | 9.900 | 9.900 | 964 | -0.010 | | 0.10 | |
| ALISR | | 0.2654 | 0.2500 | 0.2500 | 40.9K | 0.0066 | | 2.71 | |
| ALISU | | 10.20 | 10.14 | 10.20 | 9.8K | 0.05 | | 0.49 | |
| ALKS | Alkermes Plc | 30.23 | 29.24 | 29.36 | 826.0K | -0.14 | | 0.47 | |
| ALKT | Alkami Technology Inc | 21.74 | 20.90 | 21.74 | 429.3K | 0.34 | | 1.62 | |
| ALLO | Allogene Therapeutics Inc | 1.490 | 1.390 | 1.450 | 1.29M | 0.040 | | 2.82 | |
| ALLR | Allarity Therapeutics Inc | 1.420 | 1.220 | 1.301 | 109.1K | 0.080 | | 6.40 | |
| ALLT | Allot Communications | 9.750 | 9.510 | 9.580 | 125.4K | 0.140 | | 1.48 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.11 | 28.93 | 29.01 | 200.4K | 0.10 | | 0.35 | |
| ALM | Almonty Industries Inc | 6.860 | 6.480 | 6.790 | 1.58M | 0.480 | | 7.52 | |
| ALMS | Alumis Inc | 7.730 | 7.520 | 7.610 | 374.8K | 0.030 | | 0.39 | |
| ALMU | Aeluma Inc | 14.21 | 13.64 | 14.02 | 75.6K | 0.35 | | 2.52 | |
| ALNT | Allient Inc | 54.13 | 53.23 | 53.66 | 42.2K | -0.28 | | 0.52 | |
| ALNY | Alnylam Pharmaceuticals | 455.8 | 444.4 | 451.2 | 377.6K | 6.1 | | 1.37 | |
| ALOT | Astronova Inc | 7.860 | 7.570 | 7.600 | 8.1K | -0.260 | | 3.31 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.720 | 1.330 | 1.520 | 319.8K | 0.060 | | 4.05 | |
| ALRM | Alarm.com | 52.50 | 51.60 | 51.96 | 141.1K | 0.25 | | 0.48 | |
| ALRS | Alerus Financial Corp | 21.68 | 21.47 | 21.54 | 22.7K | -0.20 | | 0.92 | |
| ALT | Altimmune Inc | 5.330 | 5.150 | 5.210 | 1.93M | 0.090 | | 1.74 | |
| ALTI | Alti Global Inc | 4.105 | 3.955 | 4.040 | 87.9K | 0.040 | | 1.00 | |
| ALTO | Alto Ingredients Inc | 2.590 | 2.360 | 2.590 | 548.1K | 0.100 | | 4.08 | |
| ALTS | Alt5 Sigma Corporation | 1.920 | 1.770 | 1.870 | 2.73M | -0.010 | | 0.53 | |
| ALTY | GX Alternative Income ETF | 12.07 | 12.04 | 12.06 | 7.6K | 0.02 | | 0.17 | |
| ALVO | Alvotech | 5.145 | 5.050 | 5.090 | 288.8K | -0.050 | | 0.97 | |
| ALVOW | Alvotech WT | 0.7010 | 0.6402 | 0.6402 | 2.2K | -0.0611 | | 8.71 | |
| ALXO | Alx Oncology Holdings Inc | 1.425 | 1.350 | 1.370 | 29.7K | -0.010 | | 0.72 | |
| ALZN | Alzamend Neuro Inc | 2.290 | 2.120 | 2.220 | 47.4K | -0.050 | | 2.23 | |
| AMAL | Amalgamated Financial Corp | 29.80 | 29.24 | 29.35 | 32.9K | -0.23 | | 0.78 | |
| AMAT | Applied Materials | 252.9 | 247.9 | 252.2 | 2.05M | 2.3 | | 0.91 | |
| AMBA | Ambarella Inc | 75.50 | 72.77 | 74.22 | 616.8K | 0.29 | | 0.39 | |
| AMBR | Amber International Holding Limited | 2.720 | 2.400 | 2.520 | 1.99M | 0.040 | | 1.62 | |
| AMCX | AMC Networks Cl A | 9.000 | 8.612 | 8.800 | 155.7K | 0.180 | | 2.06 | |
| AMD | Adv Micro Devices | 218.3 | 214.0 | 217.8 | 14.86M | 3.3 | | 1.54 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.610 | 9.430 | 9.460 | 1.9M | -0.150 | | 1.56 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 31.55 | 30.11 | 30.35 | 39.5K | 0.95 | | 3.16 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.47 | 15.85 | 16.38 | 4.94M | 0.48 | | 3.02 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.77 | 21.48 | 21.66 | 18.2K | 0.32 | | 1.48 | |
| AMGN | Amgen Inc | 346.0 | 342.3 | 345.2 | 876.1K | 0.9 | | 0.26 | |
| AMID | Argent Mid Cap ETF | 34.61 | 34.54 | 34.58 | 557 | 0.10 | | 0.28 | |
| AMIX | Autonomix Medical Inc | 1.080 | 1.010 | 1.050 | 338.1K | 0.010 | | 0.94 | |
| AMKR | Amkor Technology | 36.50 | 35.19 | 36.49 | 1.4M | 1.47 | | 4.21 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.24 | 14.70 | 14.98 | 314.3K | -0.02 | | 0.13 | |
| AMOD | Alpha Modus Holdings Inc | 0.8000 | 0.7600 | 0.7800 | 13.5K | 0.0221 | | 2.94 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0745 | 0.0788 | 0 | -0.0043 | | 5.46 | |
| AMPG | Amplitech Group | 3.425 | 3.201 | 3.380 | 173.2K | 0.040 | | 1.23 | |
| AMPGW | Amplitech Group Inc WT | 0.1400 | 0.1000 | 0.1262 | 5.0K | 0.0100 | | 7.69 | |
| AMPH | Amphastar Pharma | 27.78 | 27.37 | 27.70 | 141.6K | 0.34 | | 1.24 | |
| AMPL | Amplitude Inc Cl A | 10.35 | 9.99 | 10.28 | 323.4K | 0.16 | | 1.58 | |
| AMRK | A-Mark Precious Meta | 28.75 | 27.22 | 28.08 | 178.6K | 1.44 | | 5.28 | |
| AMRN | Amarin Corp ADR | 16.25 | 15.62 | 15.62 | 40.0K | -0.17 | | 1.05 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.68 | 12.41 | 12.59 | 1.02M | 0.00 | | 0.00 | |
| AMSC | Amer Superconductor | 31.41 | 30.58 | 31.09 | 431.2K | 0.59 | | 1.93 | |
| AMSF | Amerisafe Inc | 41.09 | 40.50 | 40.80 | 49.3K | -0.11 | | 0.27 | |
| AMST | Amesite Inc | 2.468 | 2.300 | 2.350 | 2.5K | 0.050 | | 2.17 | |
| AMTX | Aemetis Inc | 1.760 | 1.690 | 1.700 | 330.5K | 0.040 | | 2.37 | |
| AMUN | | 26.13 | 25.95 | 26.13 | 300 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 64.57 | 62.42 | 63.99 | 131.7K | 1.92 | | 3.07 | |
| AMWD | Amer Woodmark Corp | 55.29 | 54.50 | 55.13 | 64.1K | -0.23 | | 0.42 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.99 | 22.67 | 22.82 | 21.6K | -0.38 | | 1.64 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.140 | 9.900 | 9.900 | 1.35M | -0.180 | | 1.77 | |
| AMZN | Amazon.com Inc | 233.5 | 230.2 | 233.2 | 15.7M | 4.1 | | 1.77 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.74 | 36.66 | 37.60 | 921.9K | 1.26 | | 3.47 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.38 | 31.57 | 32.35 | 166.6K | 1.07 | | 3.41 | |
| ANAB | Anaptysbio Inc | 42.66 | 41.52 | 41.94 | 186.6K | -0.51 | | 1.21 | |
| ANDE | Andersons Inc | 51.86 | 51.00 | 51.50 | 103.3K | 0.19 | | 0.37 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.405 | 2.340 | 2.340 | 1.9K | 0.000 | | 0.00 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.60 | 16.01 | 16.44 | 27.4K | 0.67 | | 4.22 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.940 | 2.850 | 2.871 | 3.2K | 0.001 | | 0.04 | |
| ANGHW | Anghami Inc WT | 0.0148 | 0.0148 | 0.0148 | 500 | 0.0014 | | 10.45 | |
| ANGI | Angi Inc | 12.37 | 11.32 | 12.37 | 456.8K | 0.12 | | 1.06 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.58 | 29.41 | 29.43 | 287.8K | -0.12 | | 0.41 | |
| ANGO | Angiodynamics Inc | 12.68 | 12.28 | 12.40 | 207.0K | 0.10 | | 0.81 | |
| ANIK | Anika Therapeutics | 9.940 | 9.780 | 9.880 | 47.1K | 0.100 | | 1.02 | |
| ANIP | ANI Pharma Inc | 85.07 | 83.02 | 84.85 | 89.0K | 0.49 | | 0.58 | |
| ANIX | Anixa Biosciences Inc | 4.740 | 4.550 | 4.590 | 75.2K | -0.050 | | 1.08 | |
| ANL | Adlai Nortye Ltd ADR | 1.590 | 1.370 | 1.590 | 14.6K | 0.210 | | 15.22 | |
| ANNA | Aleanna Inc Cl A | 3.380 | 3.060 | 3.060 | 1.6K | 0.090 | | 2.90 | |
| ANNAW | Aleanna Inc WT | 0.1846 | 0.1845 | 0.1846 | 600 | -0.0054 | | 2.84 | |
| ANNX | Annexon Inc | 4.640 | 4.330 | 4.490 | 1.5M | 0.180 | | 4.17 | |
| ANPA | Rich Sparkle Holdings Limited | 27.80 | 14.76 | 16.66 | 17.4K | -10.24 | | 38.57 | |
| ANSC | Agriculture & Natural Solutions | 11.14 | 11.09 | 11.12 | 800 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3498 | 0.3106 | 0.3498 | 1.3K | 0.0392 | | 12.62 | |
| ANTA | Antalpha Platform Holding Company | 9.660 | 9.000 | 9.660 | 750 | 0.200 | | 2.11 | |
| ANTX | An2 Therapeutics Inc | 1.110 | 1.010 | 1.090 | 140.2K | 0.030 | | 2.83 | |
| ANY | Sphere 3D Corp | 0.5407 | 0.5058 | 0.5297 | 133.8K | 0.0192 | | 3.79 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.10 | 11.12 | 14.7K | -0.04 | | 0.32 | |
| AOSL | Alpha and Omega Semi | 20.59 | 20.00 | 20.28 | 124.1K | 0.02 | | 0.10 | |
| AOTG | Aot Growth and Innovation ETF | 55.56 | 55.15 | 55.50 | 5.9K | 0.35 | | 0.63 | |
| AOUT | American Outdoor Brands Inc | 7.205 | 7.000 | 7.030 | 29.8K | 0.090 | | 1.27 | |
| APA | Apa Corp | 25.17 | 24.50 | 25.08 | 1.95M | 0.30 | | 1.22 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 214 | 0.000 | | 0.00 | |
| APACR | | 0.1500 | 0.1500 | 0.1500 | 2.0K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.12 | 10.12 | 10.12 | 1.0K | -0.11 | | 1.08 | |
| APAD | A Paradise Acquisition Cl A | 10.10 | 10.05 | 10.08 | 64.2K | 0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2922 | 0.2500 | 0.2890 | 118.4K | 0.0240 | | 9.06 | |
| APADU | A Paradise Acquisition Corp | 11.00 | 10.30 | 10.35 | 14.5K | 0.17 | | 1.67 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 9.110 | 8.350 | 8.350 | 5.5K | 0.308 | | 3.78 | |
| APEI | American Public Education | 35.22 | 34.39 | 34.82 | 73.0K | 0.04 | | 0.10 | |
| APGE | Apogee Therapeutics Inc | 72.32 | 70.56 | 71.97 | 203.0K | 1.58 | | 2.24 | |
| API | Agora Inc Ads | 3.685 | 3.530 | 3.610 | 232.1K | 0.070 | | 1.98 | |
| APLD | Applied Digital Corp | 27.34 | 25.20 | 27.26 | 17.35M | 2.16 | | 8.66 | |
| APLM | Apollomics Inc Cl A | 17.96 | 14.65 | 15.05 | 91.5K | -0.19 | | 1.25 | |
| APLMW | Apollomics Inc WT | 0.0199 | 0.0166 | 0.0199 | 900 | 0.0028 | | 16.37 | |
| APLS | Apellis Pharmaceuticals Inc | 21.72 | 21.11 | 21.36 | 813.8K | -0.29 | | 1.34 | |
| APLT | Applied Therapeutics Inc | 0.2895 | 0.2541 | 0.2600 | 4.49M | -0.0042 | | 1.59 | |
| APM | Aptorum Group Ltd Cl A | 1.360 | 1.220 | 1.320 | 18.0K | 0.010 | | 0.75 | |
| APOG | Apogee Entrpr Inc | 36.64 | 36.15 | 36.41 | 41.9K | -0.08 | | 0.22 | |
| APP | Applovin Corp Cl A | 602.0 | 583.4 | 600.5 | 1.33M | 13.1 | | 2.24 | |
| APPF | Appfolio Cl A | 230.0 | 227.8 | 228.3 | 39.3K | 0.1 | | 0.05 | |
| APPN | Appian Corp Cl A | 41.27 | 40.18 | 40.58 | 176.9K | -0.68 | | 1.66 | |
| APPS | Digital Turbine | 4.840 | 4.655 | 4.790 | 1.44M | 0.100 | | 2.13 | |
| APPX | Tradr 2X Long App Daily ETF | 31.43 | 29.60 | 31.43 | 148.8K | 1.25 | | 4.19 | |
| APRE | Aprea Therapeutics Inc | 1.280 | 1.250 | 1.260 | 17.5K | 0.010 | | 0.80 | |
| APVO | Aptevo Therapeutics Inc | 1.390 | 1.260 | 1.340 | 522.5K | 0.100 | | 7.81 | |
| APWC | Asia Pacific Wire & Cable | 1.750 | 1.670 | 1.690 | 12.8K | -0.050 | | 2.87 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.870 | 9.870 | 72.9K | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.05 | 10.08 | 8.5K | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3100 | 0.3000 | 0.3000 | 2.7K | -0.0200 | | 6.25 | |
| APYX | Apyx Medical Corp | 4.120 | 3.950 | 4.090 | 57.3K | 0.000 | | 0.00 | |
| AQB | Aquabounty Technologies Inc | 1.090 | 0.950 | 1.010 | 55.8K | 0.054 | | 5.63 | |
| AQMS | Aqua Metals Inc | 8.310 | 7.410 | 8.100 | 80.7K | 0.490 | | 6.44 | |
| AQST | Aquestive Therapeutics Inc | 6.400 | 6.180 | 6.190 | 1.48M | -0.030 | | 0.48 | |
| AQWA | GX Clean Water ETF | 19.37 | 19.28 | 19.32 | 4.6K | -0.04 | | 0.18 | |
| ARAI | Arrive AI Inc | 4.130 | 3.840 | 4.080 | 31.2K | 0.160 | | 4.17 | |
| ARAY | Accuray Inc | 1.120 | 1.045 | 1.108 | 635.5K | 0.040 | | 3.85 | |
| ARBB | Arb Iot Group Limited | 5.900 | 5.600 | 5.850 | 5.7K | 0.200 | | 3.55 | |
| ARBE | Arbe Robotics Ltd | 1.490 | 1.420 | 1.480 | 608.0K | 0.040 | | 2.80 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1898 | 0.1775 | 0.1898 | 11.0K | -0.0096 | | 4.81 | |
| ARBK | Argo Blockchain Plc ADR | 0.2649 | 0.2250 | 0.2300 | 1.55M | -0.0132 | | 5.43 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.180 | 1.120 | 1.120 | 3.8K | -0.130 | | 10.40 | |
| ARCB | Arcbest Corp | 64.58 | 63.25 | 63.25 | 88.2K | 0.02 | | 0.03 | |
| ARCC | Ares Capital Corp | 20.72 | 20.30 | 20.72 | 1.52M | 0.11 | | 0.54 | |
| ARCT | Arcturus Therapeutics Ltd | 7.010 | 6.745 | 6.840 | 210.0K | -0.010 | | 0.15 | |
| ARDX | Ardelyx Inc | 6.030 | 5.760 | 5.870 | 903.9K | -0.130 | | 2.19 | |
| AREB | American Rebel Holdings | 1.470 | 1.060 | 1.162 | 4.92M | 0.030 | | 2.68 | |
| AREBW | American Rebel Holdings Inc WT | 0.0319 | 0.0201 | 0.0319 | 33.2K | -0.0078 | | 27.96 | |
| AREC | American Resources Corp | 2.820 | 2.560 | 2.750 | 2.39M | 0.160 | | 6.11 | |
| ARGX | Argenx Se ADR | 917.2 | 905.2 | 912.0 | 51.1K | -5.7 | | 0.62 | |
| ARHS | Arhaus Inc Cl A | 10.52 | 10.25 | 10.34 | 451.9K | -0.14 | | 1.34 | |
| ARKO | Arko Corp | 4.860 | 4.500 | 4.860 | 123.1K | 0.000 | | 0.00 | |
| ARKOW | Arko Corp WT | 0.0097 | 0.0086 | 0.0096 | 17.6K | -0.0001 | | 1.03 | |
| ARKR | Ark Restaurants Corp | 7.210 | 6.990 | 7.000 | 300 | 0.030 | | 0.43 | |
| ARLP | Alliance Resource Pt | 24.41 | 24.05 | 24.05 | 60.7K | 0.30 | | 1.25 | |
| ARM | Arm Holdings Plc ADR | 136.0 | 132.7 | 135.0 | 1.04M | 3.0 | | 2.22 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.400 | 9.000 | 9.360 | 90.9K | 0.332 | | 3.68 | |
| AROW | Arrow Financial Corp | 30.58 | 29.62 | 30.15 | 13.8K | -0.34 | | 1.12 | |
| ARQ | Arq Inc | 3.760 | 3.680 | 3.693 | 100.3K | 0.030 | | 0.81 | |
| ARQQ | Arqit Quantum Inc | 28.91 | 27.05 | 28.60 | 158.1K | 0.94 | | 3.41 | |
| ARQQW | Arqit Quantum Inc WT | 0.3576 | 0.2890 | 0.3475 | 38.8K | 0.0300 | | 10.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 31.27 | 30.35 | 30.44 | 837.4K | -0.31 | | 1.00 | |
| ARRY | Array Technologies Inc | 7.580 | 7.390 | 7.500 | 1.39M | 0.020 | | 0.27 | |
| ARTL | Artelo Biosciences Inc | 1.770 | 1.610 | 1.740 | 14.5K | 0.080 | | 4.82 | |
| ARTNA | Artesian Res Corp A | 31.69 | 31.26 | 31.50 | 12.5K | -0.03 | | 0.10 | |
| ARTV | Artiva Biotherapeutics Inc | 3.780 | 3.580 | 3.760 | 56.5K | 0.180 | | 5.03 | |
| ARTW | Art S Way MFG Company | 2.400 | 2.350 | 2.360 | 13.7K | 0.020 | | 0.85 | |
| ARVN | Arvinas Inc | 12.60 | 12.30 | 12.59 | 516.2K | 0.17 | | 1.33 | |
| ARVR | FT Indxx Metaverse ETF | 48.97 | 48.97 | 48.97 | 0 | 0.58 | | 1.19 | |
| ARWR | Arrowhead Pharma | 58.69 | 52.08 | 52.54 | 1.91M | -5.01 | | 8.68 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1120 | 0.1016 | 0.1049 | 9.65M | 0.0017 | | 1.63 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0325 | 0.0200 | 0.0226 | 4.9K | -0.0074 | | 24.67 | |
| ASCI | | 34.97 | 34.81 | 34.97 | 1.6K | 0.22 | | 0.62 | |
| ASLE | Aersale Corp | 6.575 | 6.415 | 6.470 | 124.8K | 0.010 | | 0.15 | |
| ASMB | Assembly Biosciences | 37.80 | 36.96 | 37.79 | 16.7K | 0.60 | | 1.61 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.49 | 24.01 | 25.49 | 47.6K | 0.79 | | 3.25 | |
| ASML | Asml Holdings NY Reg ADR | 1,063 | 1,031 | 1,058 | 565.9K | 19 | | 1.83 | |
| ASND | Ascendis Pharma ADR | 214.8 | 209.0 | 212.3 | 215.8K | 2.3 | | 1.10 | |
| ASNS | Actelis Networks Inc | 3.420 | 2.840 | 3.420 | 25.8K | 0.173 | | 5.89 | |
| ASO | Academy Sports and Outdoors Inc | 48.83 | 48.03 | 48.25 | 509.0K | 0.03 | | 0.06 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.65 | 10.65 | 10.65 | 120 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1642 | 0.1642 | 0.1642 | 157 | -0.0358 | | 17.90 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.255 | 5.950 | 6.200 | 2.67M | 0.300 | | 5.07 | |
| ASPS | Altisource Portfolio | 9.920 | 9.170 | 9.655 | 6.2K | 0.355 | | 3.82 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5336 | 0.4700 | 0.5000 | 21.1K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4500 | 0.4050 | 0.4193 | 3.7K | 0.0072 | | 1.75 | |
| ASRT | Assertio Therapeutics Inc | 0.7400 | 0.7020 | 0.7399 | 135.6K | 0.0119 | | 1.65 | |
| ASRV | Ameriserv Financial | 3.288 | 3.110 | 3.110 | 594 | 0.020 | | 0.65 | |
| ASST | Strive Inc | 1.190 | 1.120 | 1.140 | 47.7M | -0.010 | | 0.88 | |
| ASTC | Astrotech Corp | 3.270 | 3.200 | 3.200 | 1.5K | -0.050 | | 1.54 | |
| ASTE | Astec Inds Inc | 44.55 | 43.58 | 44.26 | 33.9K | 0.26 | | 0.59 | |
| ASTH | Astrana Health Inc | 23.30 | 22.86 | 23.04 | 158.7K | -0.01 | | 0.04 | |
| ASTI | Ascent Solar Technologies | 1.660 | 1.570 | 1.620 | 13.0K | 0.070 | | 4.46 | |
| ASTL | Algoma Steel Group Inc | 4.280 | 3.980 | 4.270 | 2.02M | 0.370 | | 9.49 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1700 | 0.1400 | 0.1630 | 70.2K | 0.0138 | | 9.25 | |
| ASTS | Ast Spacemobile Inc | 57.81 | 55.80 | 56.51 | 3.41M | 0.68 | | 1.22 | |
| ASUR | Asure Software | 8.200 | 7.950 | 8.000 | 20.6K | -0.050 | | 0.62 | |
| ASYS | Amtech Systems Inc | 7.930 | 7.750 | 7.850 | 15.1K | 0.110 | | 1.42 | |
| ATAI | Atai Life Sciences N.V. | 4.100 | 3.770 | 3.910 | 2.06M | 0.140 | | 3.73 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.63 | 37.85 | 37.85 | 687.5K | 0.61 | | 1.62 | |
| ATEC | Alphatec Holdings | 23.24 | 22.30 | 22.95 | 512.9K | -0.04 | | 0.18 | |
| ATER | Aterian Inc | 0.7500 | 0.7021 | 0.7485 | 55.8K | 0.0464 | | 6.61 | |
| ATEX | Anterix Inc. | 20.75 | 20.28 | 20.56 | 48.3K | 0.07 | | 0.34 | |
| ATGL | Alpha Technology Group Limited | 24.89 | 22.40 | 24.89 | 2.1K | 2.74 | | 12.39 | |
| ATHA | Athira Pharma Inc | 4.620 | 4.350 | 4.350 | 5.2K | -0.170 | | 3.76 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.780 | 3.565 | 3.600 | 4.7K | -0.180 | | 4.76 | |
| ATHR | Aether Holdings Inc | 6.060 | 5.800 | 5.800 | 1.0K | 0.190 | | 3.24 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.34 | 10.36 | 473 | -0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5000 | 0.4900 | 0.5000 | 3.9K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 60.00 | 58.45 | 58.95 | 51.0K | -0.17 | | 0.29 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.97 | 24.82 | 24.93 | 3.9K | 0.09 | | 0.36 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.00 | 23.90 | 23.99 | 2.3K | 0.01 | | 0.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.51 | 25.35 | 25.35 | 12.3K | -0.11 | | 0.43 | |
| ATLN | Atlantic International Corp | 2.270 | 2.030 | 2.045 | 7.4K | -0.225 | | 9.91 | |
| ATLO | Ames Natl Corp | 21.95 | 21.73 | 21.82 | 4.8K | -0.04 | | 0.18 | |
| ATLX | Atlas Lithium Corp | 5.120 | 4.830 | 5.050 | 201.2K | -0.160 | | 3.14 | |
| ATMC | Alphatime Acquisition Corp | 12.25 | 12.00 | 12.06 | 3.4K | -0.31 | | 2.53 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2259 | 0.1855 | 0.2023 | 231.8K | -0.0427 | | 17.43 | |
| ATMCU | Alphatime Acquisition Corp | 12.00 | 12.00 | 12.00 | 200 | -0.37 | | 2.99 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0700 | 0.0550 | 0.0603 | 15.2K | -0.0049 | | 7.52 | |
| ATMV | Alphavest Acquisition Corp | 8.900 | 7.260 | 8.550 | 11.2K | 1.199 | | 15.92 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.8600 | 0.7900 | 0.8500 | 475.0K | 0.0900 | | 11.84 | |
| ATMVU | Alphavest Acquisition Corp | 7.750 | 7.420 | 7.750 | 206 | 0.330 | | 4.45 | |
| ATNI | Atn International | 21.09 | 20.50 | 21.09 | 20.1K | 0.18 | | 0.86 | |
| ATOM | Atomera Inc | 2.500 | 2.360 | 2.480 | 88.9K | 0.100 | | 4.20 | |
| ATON | Alphaton Capital Corp | 2.070 | 1.770 | 1.860 | 407.1K | 0.010 | | 0.53 | |
| ATOS | Atossa Therapeutics Inc | 0.8491 | 0.7710 | 0.7865 | 220.0K | -0.0023 | | 0.29 | |
| ATPC | Agape Atp Corp | 1.381 | 1.290 | 1.290 | 61.2K | -0.015 | | 1.15 | |
| ATRA | Atara Biotherap | 15.28 | 14.53 | 15.10 | 11.7K | 0.24 | | 1.62 | |
| ATRC | Atricure Inc | 36.51 | 35.58 | 36.12 | 254.2K | 0.09 | | 0.25 | |
| ATRO | Astronics Corp | 55.29 | 53.54 | 54.82 | 122.2K | -0.06 | | 0.11 | |
| ATXG | Addentax Group Corp | 0.4881 | 0.4586 | 0.4706 | 134.1K | 0.0006 | | 0.13 | |
| ATXS | Astria Therapeutics Inc | 12.69 | 12.61 | 12.65 | 477.5K | 0.05 | | 0.40 | |
| ATYR | Atyr Pharma Inc | 0.8000 | 0.7578 | 0.7938 | 937.6K | 0.0153 | | 2.00 | |
| AUBN | Auburn Natl Bncp | 25.54 | 24.50 | 24.50 | 391 | -0.87 | | 3.48 | |
| AUDC | Audiocodes Ltd | 9.040 | 8.820 | 8.950 | 35.7K | 0.110 | | 1.24 | |
| AUGO | Aura Minerals Inc | 40.50 | 37.01 | 40.00 | 247.1K | 0.98 | | 2.51 | |
| AUID | Authid Inc | 1.350 | 1.260 | 1.280 | 502.9K | -0.030 | | 2.29 | |
| AUMI | Themes Gold Miners ETF | 89.73 | 88.83 | 89.70 | 6.9K | 1.13 | | 1.28 | |
| AUPH | Aurinia Pharm Ord | 16.38 | 16.01 | 16.17 | 753.8K | -0.25 | | 1.53 | |
| AUR | Aurora Innovation Inc Cl A | 4.240 | 4.060 | 4.205 | 8.22M | 0.140 | | 3.46 | |
| AURA | Aura Biosciences Inc | 6.621 | 6.420 | 6.450 | 171.3K | 0.220 | | 3.45 | |
| AURE | Prestige Wealth Inc | 0.5175 | 0.4800 | 0.5100 | 39.8K | 0.0026 | | 0.52 | |
| AUROW | Aurora Innovation Inc WT | 0.3399 | 0.2800 | 0.2919 | 10.3K | 0.0118 | | 4.21 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.440 | 1.350 | 1.402 | 1.42M | 0.040 | | 2.92 | |
| AUUD | Auddia Inc | 0.9899 | 0.9303 | 0.9500 | 38.5K | 0.0029 | | 0.30 | |
| AUUDW | Auddia Inc WT | 0.0260 | 0.0230 | 0.0260 | 10.6K | -0.0003 | | 1.14 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.400 | 9.195 | 9.340 | 260.2K | 0.070 | | 0.76 | |
| AVAV | Aerovironment Inc | 284.0 | 277.6 | 281.0 | 183.7K | 0.3 | | 0.10 | |
| AVBH | Avidbank Holdings Inc | 26.40 | 25.91 | 26.15 | 8.5K | 0.42 | | 1.63 | |
| AVBP | Arrivent Biopharma Inc | 23.32 | 22.88 | 22.94 | 86.6K | -0.11 | | 0.48 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.63 | 21.40 | 21.50 | 367.4K | 0.09 | | 0.42 | |
| AVGB | Avantis Credit ETF | 52.07 | 51.81 | 51.81 | 300 | -0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 39.81 | 37.69 | 38.75 | 58.3K | 0.92 | | 2.44 | |
| AVGO | Broadcom Ltd | 404.4 | 397.0 | 401.0 | 11.18M | 5.4 | | 1.36 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.03 | 46.88 | 47.83 | 36.0K | 0.30 | | 0.63 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 67.34 | 64.99 | 66.60 | 214.7K | 1.67 | | 2.56 | |
| AVIR | Atea Pharmaceuticals Inc | 3.100 | 2.950 | 3.100 | 114.2K | 0.050 | | 1.64 | |
| AVL | Avgo Bull 2X ETF Direxion | 74.49 | 71.43 | 74.00 | 97.6K | 1.96 | | 2.73 | |
| AVNW | Aviat Networks Inc | 22.25 | 21.60 | 22.11 | 38.1K | 0.40 | | 1.84 | |
| AVO | Mission Produce Inc | 12.05 | 11.85 | 12.02 | 162.6K | 0.10 | | 0.84 | |
| AVPT | Avepoint Inc Cl A | 13.03 | 10.84 | 12.95 | 667.8K | 0.11 | | 0.85 | |
| AVR | Anteris Technologies Global Corp | 4.300 | 4.040 | 4.100 | 75.9K | -0.070 | | 1.68 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.601 | 8.370 | 8.399 | 746.0K | -0.110 | | 1.29 | |
| AVT | Avnet Inc | 47.59 | 47.04 | 47.51 | 116.2K | 0.28 | | 0.59 | |
| AVTX | Avalo Therapeutics Inc | 19.25 | 18.01 | 19.00 | 156.1K | 0.45 | | 2.43 | |
| AVUQ | Avantis U.S. Quality ETF | 60.34 | 60.23 | 60.34 | 581 | 0.25 | | 0.42 | |
| AVX | Agriforce Growing Systems Ltd | 2.080 | 1.850 | 1.970 | 109.6K | 0.060 | | 3.14 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.53 | 62.30 | 62.50 | 3.7K | 0.11 | | 0.17 | |
| AVXL | Anavex Lf SC | 3.955 | 3.730 | 3.800 | 1.45M | -0.030 | | 0.78 | |
| AVXX | | 11.53 | 11.28 | 11.35 | 8.0K | -0.04 | | 0.32 | |
| AWRE | Aware Inc | 2.191 | 2.155 | 2.160 | 2.8K | -0.030 | | 1.37 | |
| AXG | Solowin Holdings Ordinary Share | 3.980 | 3.600 | 3.650 | 510.0K | -0.220 | | 5.68 | |
| AXGN | Axogen Inc | 29.35 | 28.16 | 28.96 | 163.6K | 0.10 | | 0.35 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 3.8K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2159 | 0.2159 | 0.2159 | 5.0K | -0.0100 | | 4.35 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 542.7 | 533.2 | 540.1 | 205.6K | 7.0 | | 1.31 | |
| AXSM | Axsome Thera | 152.8 | 149.6 | 151.5 | 118.2K | 0.5 | | 0.34 | |
| AXTI | Axt Inc | 10.96 | 10.28 | 10.70 | 1.69M | 0.25 | | 2.39 | |
| AYTU | Aytu Biopharma Inc | 2.200 | 2.021 | 2.190 | 17.2K | 0.090 | | 4.29 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.148 | 6.876 | 6.990 | 218.6K | 0.030 | | 0.43 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0749 | 0.0600 | 0.0634 | 7.88M | 0.0026 | | 4.26 | |
| AZN | Astrazeneca Plc ADR | 92.83 | 92.05 | 92.72 | 2.27M | -0.60 | | 0.64 | |
| AZTA | Azenta Inc | 36.94 | 35.32 | 35.56 | 236.1K | -0.71 | | 1.96 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.18 | 21.05 | 21.14 | 4.0K | -0.15 | | 0.68 | |