List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	154.7	150.0	153.9	205.2K	5.5	3.69
AA	Alcoa Corp	51.23	49.55	50.78	436.0K	0.75	1.50
AAC.U	Ares Acquisition Corp Units	10.19	10.08	10.19	755	0.00	0.00
AAC.UN	Ares Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AADX	Applied Aerospace & Defense, Inc.	18.44	17.32	17.60	217.1K	-0.18	1.01
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	92.70	90.88	91.22	4.2K	-0.61	0.67
AAP	Advance Auto Parts Inc	58.73	57.57	58.48	52.9K	1.45	2.54
AAT	American Assets Trust	22.91	22.61	22.91	3.8K	0.31	1.37
AAUC	Allied Gold Corp	22.45	20.99	22.45	58.7K	1.42	6.75
AB	Alliancebernstein Holding LP	36.47	36.19	36.45	13.0K	0.26	0.70
ABBV	Abbvie Inc	266.4	259.6	264.8	324.5K	5.9	2.27
ABCB	Ameris Bancorp	88.60	87.94	88.53	19.9K	0.32	0.36
ABEV	Ambev S.A. ADR	2.870	2.770	2.840	3.83M	0.060	2.16
ABG	Asbury Automotive Group Inc	211.1	203.9	211.1	5.6K	7.2	3.54
ABM	ABM Industries Inc	47.73	47.34	47.73	6.2K	0.60	1.27
ABR	Arbor Realty Trust	5.180	4.900	5.165	1.1M	0.260	5.30
ABR-D	Arbor Realty Trust Inc	15.82	15.67	15.76	30.6K	-0.07	0.44
ABR-E	Arbor Realty Trust Inc	15.63	15.50	15.56	2.8K	-0.05	0.32
ABR-F	Arbor Realty Trust Inc	22.61	22.20	22.35	13.7K	0.09	0.40
ABRpD		15.82	15.69	15.80	2.3K	0.09	0.57
ABRpE		15.63	15.50	15.50	1.6K	-0.08	0.52
ABRpF		22.46	22.35	22.46	453	-0.01	0.02
ABT	Abbott Laboratories	115.2	112.9	114.9	549.0K	2.1	1.90
ABX	Barrick Gold Corp	9.310	9.080	9.265	23.2K	0.240	2.66
ABXL	Abacus Global Management Inc	25.52	25.42	25.47	5.9K	-0.02	0.08
ACA	Arcosa Inc	146.2	145.3	145.4	20.5K	0.0	0.00
ACCO	Acco Brands Corp	4.390	4.300	4.360	121.0K	0.090	2.11
ACEL	Accel Entertainment Inc	12.01	11.89	11.97	5.5K	0.03	0.25
ACH	Aluminum Corp of China Ltd ADR	1.170	1.100	1.145	334.1K	0.020	1.78
ACH.W	Archer Aviation Inc WT [Achr.W]	0.0375	0.0274	0.0305	222.3K	-0.0019	5.86
ACHR	Archer Aviation Inc	6.350	6.183	6.265	2.55M	-0.050	0.79
ACHR.WS		0.0300	0.0200	0.0299	51.1K	-0.0006	1.97
ACI	Albertsons Companies Inc Cl A	12.27	12.09	12.27	352.4K	0.07	0.53
ACLO	Tcw AAA Clo ETF	50.43	50.43	50.43	1.8K	0.02	0.03
ACM	Aecom Technology Corp	62.78	61.70	62.30	67.8K	0.58	0.94
ACN	Accenture Plc	180.7	172.2	180.4	584.7K	7.3	4.24
ACP	Abrnd Income Credit Strategies Fund	5.215	5.184	5.209	64.8K	0.009	0.18
ACP-A	Aberdeen Income Credit Strategies Fund	19.34	19.27	19.33	700	-0.08	0.39
ACPpA		19.34	19.27	19.33	700	-0.08	0.39
ACR	Acres Commercial Realty Corp	15.20	14.88	15.04	1.2K	0.14	0.91
ACR-C	Acres Commercial Realty Corp Pfd	23.80	23.61	23.80	11.4K	0.15	0.63
ACR-D	Acres Commercial Realty Corp	20.67	20.51	20.67	9.2K	0.07	0.34
ACRE	Ares Commercial Real Estate Cor	4.780	4.690	4.742	39.6K	0.112	2.41
ACRpC		23.86	23.86	23.86	400	0.06	0.25
ACRpD		20.72	20.72	20.72	101	0.05	0.24
ACV	Virtus Diversified Income & Convertible	26.82	26.82	26.82	1.6K	-0.21	0.78
ACVA	Acv Auctions Inc Cl A	7.700	7.564	7.610	207.4K	-0.030	0.39
AD	Array Digital Infrastructure Inc	35.31	34.71	35.31	8.1K	0.27	0.77
ADC	Agree Realty Corp	74.91	74.29	74.91	24.2K	0.70	0.94
ADC-A	Agree Realty Corp	17.05	16.86	16.93	46.3K	-0.10	0.59
ADCpA		16.98	16.91	16.98	978	0.05	0.30
ADCT	Adc Therapeutics Sa	1.090	1.030	1.060	269.9K	0.020	1.92
ADI-		23.58	21.73	22.06	11.7K	0.00	NaN
ADIG		21.21	20.26	21.01	74.9K	0.54	2.61
ADM	Archer Daniels Midland	83.05	81.53	82.45	257.1K	-0.02	0.02
ADNT	Adient Plc	20.04	19.58	19.71	14.8K	0.22	1.13
ADT	ADT Inc	7.430	7.230	7.390	749.0K	0.165	2.28
ADX	Adams Diversified Equity Fund	26.11	26.01	26.05	29.8K	0.01	0.02
AEE	Ameren Corp	110.8	110.0	110.8	58.0K	1.1	1.01
AEFC	Aegon Funding Company Llc 5.10%	18.22	18.11	18.11	3.6K	0.09	0.50
AEG	Aegon N.V. ADR	9.470	9.315	9.340	741.6K	-0.075	0.80
AEM	Agnico-Eagle Mines Ltd	202.6	186.9	202.3	830.3K	15.4	8.26
AEO	American Eagle Outfitters	17.00	16.33	16.92	442.9K	0.56	3.42
AER	Aercap Holdings N.V.	151.6	149.7	150.0	57.9K	0.4	0.26
AES	The Aes Corp	14.79	14.74	14.74	411.2K	-0.01	0.03
AESI	Atlas Energy Solutions Inc Cl A	13.03	12.50	12.71	101.4K	0.06	0.43
AEXA	American Exceptionalism Acquisition	11.78	11.52	11.66	4.2K	0.17	1.46
AFB	Alliance National Municipal	11.01	11.00	11.00	6.9K	0.05	0.42
AFG	American Financial Group	146.2	143.6	145.5	15.7K	-0.1	0.07
AFGB	American Financial Group Inc 5.875%	20.65	20.55	20.63	3.9K	-0.06	0.27
AFGC	American Financial Group Inc 5.125%	17.93	17.85	17.89	1.6K	0.04	0.20
AFGD	American Financial Group Inc 5.625%	19.60	19.58	19.58	1.3K	0.06	0.28
AFGE	American Financial Group Inc 4.500%	16.16	16.16	16.16	217	0.04	0.26
AFL	Aflac Inc	121.5	119.4	119.9	158.9K	-1.8	1.50
AG	First Majestic Silver	20.16	18.36	20.09	2.99M	1.61	8.71
AGBK	Agi Inc Cl A	6.098	5.945	6.050	3.9K	0.120	2.02
AGCO	Agco Corp	99.75	98.55	99.51	20.1K	1.04	1.05
AGD	Abrdn Global Dynamic Dividend Fund	12.76	12.44	12.44	9.6K	-0.05	0.40
AGI	Alamos Gold Inc	35.89	32.82	35.89	951.0K	2.99	9.09
AGL	Agilon Health Inc	97.98	95.35	96.12	10.3K	0.69	0.72
AGM	Federal Agricultural Mortgage Corp	231.3	227.5	230.0	9.5K	0.9	0.40
AGM-D	Federal Agricultural Mortgage Corp	21.35	21.20	21.25	8.6K	-0.17	0.79
AGM-E	Federal Agricultural Mortgage Corp	20.99	20.80	20.80	3.0K	-0.11	0.54
AGM-F	Federal Agricultural Mortgage Corp	18.81	18.55	18.75	24.8K	0.03	0.16
AGM-G	Federal Agricultural Mortgage Corp	17.63	17.30	17.41	10.3K	0.01	0.06
AGM-H	Federal Agricultural Mortgage Corp	23.35	23.21	23.21	1.7K	-0.02	0.09
AGM-I		24.55	24.30	24.53	8.8K	0.08	0.33
AGM.A	Federal Agricultural Mortgage Corp	161.0	161.0	161.0	100	-4.0	2.42
AGMpD		21.28	21.28	21.28	430	0.03	0.12
AGMpE		20.80	20.80	20.80	100	0.00	0.00
AGMpF		18.68	18.68	18.68	100	-0.07	0.37
AGMpG		17.55	17.55	17.55	100	0.14	0.80
AGMpH		23.21	23.21	23.21	100	0.00	0.00
AGO	Assured Guaranty Ltd	76.88	75.74	76.81	6.1K	1.29	1.71
AGRO	Adecoagro S.A.	10.90	9.86	10.35	468.7K	0.52	5.29
AGX	Argan Inc	557.2	527.8	531.5	35.3K	-21.2	3.84
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	18.85	18.65	18.71	26.7K	-0.01	0.07
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	18.75	18.55	18.55	15.9K	-0.20	1.04
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.92	23.70	23.81	14.0K	0.09	0.36
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		18.74	18.70	18.74	2.2K	0.03	0.18
AHLpE		18.60	18.60	18.60	509	0.05	0.27
AHLpF		23.96	23.65	23.70	12.4K	-0.11	0.46
AHR	American Healthcare REIT Inc	55.25	54.32	54.66	49.5K	0.23	0.43
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	22.14	21.86	21.86	1.3K	-0.09	0.39
AHT	Ashford Hospitality Trust Inc	3.300	3.240	3.280	73.2K	0.030	0.92
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	7.650	7.200	7.260	9.8K	0.060	0.83
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.940	6.940	6.940	300	0.220	3.27
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	7.160	6.659	6.958	1.7K	0.098	1.43
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	6.925	6.460	6.460	4.4K	-0.030	0.46
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	7.000	6.390	6.850	4.5K	-0.140	2.00
AHTpD		7.240	7.200	7.200	1.8K	-0.060	0.83
AHTpF		6.940	6.940	6.940	154	0.220	3.27
AHTpG		7.160	6.659	6.958	1.7K	0.098	1.43
AHTpH		6.925	6.460	6.460	3.9K	-0.030	0.46
AHTpI		7.000	6.390	6.850	3.9K	-0.140	2.00
AI	C3.Ai Inc Cl A	9.980	9.740	9.798	387.5K	-0.072	0.73
AIG	American International Group	76.80	75.56	76.51	90.2K	0.37	0.49
AII	American Integrity Insurance Group Inc	25.60	24.79	25.06	5.1K	-0.20	0.79
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2300	0.2050	0.2050	13.6K	-0.0250	10.87
AII.U	AI Infrstr Acquisition Corp Unit	10.33	10.33	10.33	1.0K	-0.16	1.53
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.21	10.21	10.21	978	0.00	0.00
AIIA.U		10.33	10.33	10.33	965	-0.16	1.53
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	63.49	61.90	62.33	20.5K	-0.43	0.69
AIO	Virtus Artificial Intelligence & Tech	26.70	26.25	26.25	23.3K	-0.23	0.85
AIR	AAR Corp	149.7	145.9	148.8	28.0K	-0.1	0.07
AIT	Applied Industrial Technologies	356.6	351.9	353.0	10.4K	-1.4	0.40
AIV	Apartment Investment and Management	2.650	2.620	2.645	30.6K	0.025	0.95
AIZ	Assurant Inc	283.0	279.6	282.1	14.0K	2.0	0.70
AIZN	Assurant Inc 5.25% Subordinated Notes	18.61	18.61	18.61	1.8K	0.04	0.22
AJG	Arthur J. Gallagher & Company	254.4	249.1	254.0	44.9K	5.6	2.25
AKA	A.K.A. Brands Holding Corp	10.88	10.26	10.65	2.2K	0.14	1.28
AKAF	The Frontier Economic Fund	33.57	33.57	33.57	200	-0.17	0.51
AKO.A	Embotell Andina Sa Cl A ADR	24.13	23.48	24.13	1.1K	0.33	1.39
AKO.B	Embotell Andna Sa Cl B ADR	30.16	29.97	30.07	1.2K	-0.86	2.78
AKR	Acadia Realty Trust	21.29	21.04	21.16	14.9K	0.10	0.45
ALB	Albemarle Corp	135.8	130.9	132.4	101.9K	-0.4	0.30
ALB-A	Albemarle Corp Pfd A	54.12	53.15	53.55	28.4K	-1.16	2.12
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		55.86	54.11	54.11	25.1K	0.09	0.17
ALC	Alcon Inc	74.41	73.26	74.20	179.6K	0.64	0.87
ALG	Alamo Group	161.9	159.4	161.3	9.1K	2.1	1.34
ALH	Alliance Laundry Holdings Inc	24.65	24.00	24.35	2.38M	0.34	1.42
ALIT	Alight Inc Cl A	14.22	13.51	14.22	14.5K	0.80	5.92
ALK	Alaska Air Group	43.05	42.31	42.65	146.0K	0.25	0.59
ALL	Allstate Corp	266.1	260.4	266.1	42.8K	4.8	1.83
ALL-B	Allstate Corp [All/Pb]	25.59	25.53	25.54	14.8K	-0.02	0.08
ALL-H	Allstate Corp [All/Ph]	19.14	18.56	18.68	166.7K	-0.16	0.85
ALL-I	Allstate Corp [All/Pi]	17.95	17.47	17.47	27.0K	-0.26	1.47
ALL-J	Allstate Corp Pfd	25.98	25.83	25.88	64.9K	-0.02	0.07
ALLE	Allegion Plc	165.1	159.4	164.8	47.4K	5.0	3.10
ALLpB		25.57	25.52	25.52	8.7K	-0.02	0.08
ALLpH		18.93	18.70	18.78	7.0K	0.10	0.51
ALLpI		17.75	17.51	17.52	2.8K	0.05	0.29
ALLpJ		25.91	25.89	25.90	4.8K	0.02	0.07
ALLY	Ally Financial	43.94	43.50	43.67	51.7K	0.04	0.08
ALSN	Allison Transmission Holdings	127.6	126.0	126.8	13.8K	1.3	1.06
ALT-A	Alta Equipment Group Inc	25.75	25.72	25.75	400	-0.35	1.34
ALTG	Alta Equipment Group Inc	6.940	6.740	6.845	6.6K	0.195	2.93
ALTGpA		25.75	25.75	25.75	100	0.00	0.00
ALU.U	Alussa Energy Acquisition Corp. II	10.23	10.23	10.23	100	0.07	0.69
ALU.V	Alussa Energy Acquisition Corp WT	0.4500	0.4000	0.4500	8.4K	0.0500	12.50
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.15	10.15	10.15	100	0.02	0.20
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALV	Autoliv Inc	122.6	120.1	121.2	28.9K	0.9	0.75
ALX		271.5	267.0	271.3	3.7K	3.2	1.20
AM	Antero Midstream Corp	22.87	22.69	22.73	139.1K	0.03	0.13
AMBP	Ardagh Metal Packaging S.A.	5.265	5.080	5.265	84.0K	0.165	3.24
AMBQ	Ambiq Micro Inc	64.39	60.43	61.44	36.2K	-1.65	2.62
AMC	AMC Entertainment Holdings	2.450	2.330	2.440	1.78M	0.060	2.52
AMCR	Amcor Plc	47.36	45.84	47.33	263.6K	1.47	3.21
AME	Ametek Inc	253.8	247.2	248.1	91.5K	-2.0	0.80
AMG	Affiliated Managers Group	367.9	362.5	364.8	5.5K	1.0	0.27
AMH	American Homes 4 Rent	34.22	33.65	34.15	67.6K	0.47	1.40
AMH-G	American Homes 4 Rent [Amh/Pg]	22.43	22.27	22.39	6.0K	0.00	0.00
AMH-H	American Homes 4 Rent [Amh/Ph]	23.97	23.34	23.54	27.7K	0.08	0.34
AMHpG		22.50	22.39	22.50	644	0.11	0.49
AMHpH		23.51	23.51	23.51	794	-0.03	0.13
AMN	Amn Healthcare Services Inc	35.91	34.65	35.66	23.8K	1.12	3.24
AMP	Ameriprise Financial Services	568.0	562.6	567.8	10.8K	5.2	0.92
AMP.V	Amprius Technologies Inc [Ampx.W]	3.985	3.670	3.890	26.9K	-0.410	9.53
AMPX	Amprius Technologies Inc	10.91	10.41	10.57	648.2K	-0.13	1.21
AMPX.WS		3.730	3.500	3.730	4.5K	-0.160	4.11
AMPY	Amplify Energy Corp	4.990	4.850	4.965	44.4K	0.135	2.80
AMR	Alpha Metallurgical Resources Inc	183.0	170.0	182.6	43.9K	13.1	7.74
AMRC	Ameresco Inc	26.73	24.07	26.21	42.0K	0.69	2.70
AMRZ	Amrize Ltd	45.87	44.74	45.80	281.6K	1.18	2.63
AMT	American Tower Corp	175.3	172.3	174.5	72.6K	2.2	1.25
AMTB	Mercantil Bank Holding Cl A	29.29	28.42	29.03	7.4K	-0.15	0.51
AMTD	Amtd Idea Group	0.7400	0.7400	0.7400	200	-0.0071	0.95
AMTM	Amentum Holdings Inc	21.15	20.80	21.11	106.1K	0.15	0.72
AMWL	American Well Corp Cl A	12.50	11.90	11.90	12.1K	-0.30	2.46
AMX	America Movil S.A.B. DE C.V. ADR	24.00	23.63	23.70	109.0K	0.07	0.30
AN	Autonation Inc	202.1	197.8	201.9	9.2K	4.9	2.51
ANDG	Andersen Group Inc Cl A	46.17	45.15	45.53	12.7K	-0.16	0.35
ANET	Arista Networks Inc	197.0	187.1	188.6	391.6K	-4.6	2.36
ANF	Abercrombie & Fitch Company	111.0	103.3	106.6	37.5K	3.2	3.10
ANG-D	American National Group Inc	23.33	23.17	23.21	5.7K	-0.01	0.04
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.22	23.17	23.17	3.1K	-0.04	0.17
ANGX	Angel Studios Inc Cl A	4.890	4.570	4.771	508.4K	-0.090	1.84
ANRO	Alto Neuroscience Inc	35.41	34.58	35.19	21.4K	1.06	3.11
ANVS	Annovis Bio Inc	1.900	1.815	1.845	75.6K	0.045	2.50
AOD	Aberdeen Total Dynamic Dividend Fund	10.79	10.64	10.66	42.5K	0.03	0.28
AOMD	Angel Oak Mortgage REIT	25.03	24.99	25.03	500	0.03	0.12
AOMN	Angel Oak Mortgage REIT 9.500%	25.23	25.15	25.19	1.2K	0.12	0.46
AOMR	Angel Oak Mortgage REIT Inc	8.930	8.830	8.914	4.2K	0.114	1.29
AON	AON Plc	349.0	341.8	348.8	27.9K	5.6	1.62
AORT	Artivion Inc	29.99	28.89	29.75	39.8K	0.83	2.87
AOS	Smith A.O. Corp	62.75	61.48	62.40	58.1K	1.54	2.53
AP	Ampco-Pittsburgh Corp	9.170	9.105	9.110	1.2K	0.150	1.67
APAM	Artisan Partners Asset Mgmt	42.67	41.92	42.44	47.9K	0.75	1.80
APD	Air Products and Chemicals	306.1	303.8	305.2	18.5K	1.9	0.62
APG	Api Group Corp	43.27	41.17	42.43	145.3K	-0.35	0.82
APH	Amphenol Corp	163.5	157.3	158.1	348.5K	-1.5	0.94
APLE	Apple Hospitality REIT Inc	16.30	16.15	16.26	67.1K	0.18	1.12
APO	Apollo Asset Management Inc	134.8	133.0	133.3	76.8K	-0.6	0.41
APO-A	Apollo Global Management Inc	61.37	59.11	61.11	2.61M	0.37	0.61
APOpA		61.37	59.11	60.93	260.2K	0.19	0.31
APOS	Apollo Global Management 7.625%	25.47	25.47	25.47	1.4K	0.04	0.16
APTV	Aptiv Plc	49.33	48.51	49.11	219.3K	0.51	1.05
AQN	Algonquin Power & Util	5.860	5.780	5.845	205.7K	0.050	0.86
AQNB	Algonquin Power & Utilities Corp 6.20%	26.17	26.07	26.11	2.0K	-0.01	0.04
AR	Antero Resources Corp	37.54	37.04	37.37	65.8K	0.33	0.88
ARCO	Arcos Dorados Holdings Inc	7.850	7.730	7.845	58.6K	0.135	1.75
ARDC	Ares Dynamic Credit Allocation	12.49	12.39	12.46	9.0K	0.09	0.69
ARDT	Ardent Health Inc	11.27	10.95	11.10	7.8K	0.16	1.46
ARE	Alexandria Real Estate Equities	49.22	46.00	49.14	192.6K	3.30	7.20
ARE-B	Ares Management Corp Pfd B	44.95	43.89	44.57	23.6K	-0.51	1.13
ARES	Ares Management LP	143.7	140.1	142.3	61.7K	2.0	1.39
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		45.39	45.24	45.39	1.1K	0.82	1.84
ARI	Apollo Commercial Real Estate	6.975	6.850	6.965	134.8K	0.125	1.83
ARIS	Aris Water Solutions Inc Cl A	19.43	17.70	19.43	160.1K	1.85	10.49
ARL	American Realty Investors	15.17	14.95	15.17	834	0.26	1.74
ARLO	Arlo Technologies Inc	13.65	13.30	13.35	68.7K	-0.03	0.22
ARMK	Aramark Holdings Corp	61.19	60.20	60.35	74.9K	-0.16	0.26
AROC	Archrock Inc	34.91	33.15	33.15	42.4K	-0.98	2.87
ARR	Armour Residential R	16.55	16.38	16.48	413.9K	0.10	0.61
ARR-C	Armour Residential REIT Inc 7% Prf	20.88	20.83	20.84	14.6K	-0.03	0.15
ARRpC		20.90	20.90	20.90	100	0.06	0.30
ARW	Arrow Electronics	218.3	209.5	209.9	17.1K	-3.6	1.70
ARX	Accelerant Holdings Cl A	19.59	19.55	19.58	464.5K	0.02	0.10
AS	Amer Sports Inc	34.49	33.35	33.94	526.1K	0.32	0.95
ASA	ASA Gold and Precious Metals	61.59	60.18	61.44	6.9K	3.73	6.45
ASAN	Asana Inc Cl A	9.630	9.110	9.500	251.1K	0.325	3.54
ASB	Associated Banc-Corp	31.82	31.55	31.63	104.0K	-0.04	0.13
ASB-E	Associated Banc-Corp [Asb/Pe]	20.01	19.88	19.93	3.2K	0.02	0.10
ASB-F	Associated Banc-Corp [Asb/Pf]	19.35	19.25	19.28	10.6K	-0.08	0.39
ASBA	Associated Banc-Corp 6.625%	24.51	24.51	24.51	400	0.02	0.08
ASBpE		20.05	19.85	20.05	200	0.12	0.60
ASBpF		19.44	19.25	19.35	1.2K	0.07	0.36
ASC	Ardmore Shipping Corp	18.60	18.01	18.31	30.5K	0.31	1.69
ASG	Liberty All-Star Growth Fund	5.420	5.350	5.365	33.8K	-0.030	0.56
ASGI	Aberdeen Standard Global Infrastructure	24.91	24.85	24.90	8.4K	-0.16	0.63
ASGN	ASGN Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASH	Ashland Inc	74.92	73.94	74.20	18.6K	0.56	0.76
ASIC	Ategrity Specialty Insurance Company	24.79	24.34	24.66	3.8K	0.09	0.37
ASIX	Advansix Inc	17.36	16.88	17.36	12.3K	0.81	4.91
ASPN	Aspen Aerogels Inc	5.680	5.560	5.650	54.5K	0.060	1.07
ASR	Grupo Aeroportuario Del Sureste ADR	262.7	258.7	260.2	1.9K	0.9	0.34
ASX	Ase Industrial Holding Ltd ADR	37.85	35.70	35.87	607.6K	-0.54	1.47
ATEN	A10 Networks Inc	27.16	25.65	25.78	49.6K	-0.80	3.01
ATH-A	Athene Holdings Ltd [Ath/Pa]	23.82	23.66	23.75	30.1K	-0.08	0.31
ATH-B	Antah Hlds Ltd	18.51	18.33	18.44	15.9K	0.02	0.13
ATH-D	Athene Holding Ltd	16.10	15.61	15.65	48.5K	-0.03	0.16
ATH-E	Athene Hldg Ltd	25.33	25.20	25.29	21.6K	0.01	0.03
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	22.15	21.75	22.05	40.3K	0.05	0.23
ATHpA		23.78	23.78	23.78	881	0.04	0.15
ATHpB		18.47	18.47	18.47	1.1K	0.03	0.14
ATHpD		15.72	15.64	15.68	4.2K	0.04	0.22
ATHpE		25.32	25.29	25.32	3.7K	0.03	0.10
ATHS	Athene Holding Ltd 7.250%	24.86	24.86	24.86	1.3K	-0.03	0.12
ATI	Ati Inc	239.6	218.9	221.3	55.6K	-5.1	2.27
ATKR	Atkore Inc	93.70	93.54	93.60	43.6K	0.15	0.16
ATMU	Atmus Filtration Technologies Inc	52.33	49.65	50.03	50.0K	0.12	0.24
ATO	Atmos Energy Corp	171.6	170.4	171.3	20.0K	0.8	0.48
ATR	Aptargroup	134.2	131.7	133.4	36.5K	1.7	1.27
ATS	Ats Corp Cda	19.69	19.27	19.44	6.9K	0.15	0.78
AU	Anglogold Ashanti Ltd ADR	104.7	97.8	104.3	339.1K	6.3	6.44
AUB	Atlantic Union Bancshares Corp	42.44	41.85	42.30	24.2K	-0.06	0.14
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.60	24.24	24.57	10.0K	-0.01	0.04
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.70	24.56	24.70	400	0.17	0.69
AUNA	Auna Sa Cl A	5.120	4.500	5.100	320.8K	-0.320	5.90
AVA	Avista Corp	38.84	38.58	38.78	31.9K	0.34	0.88
AVAL	Grupo Aval Acciones Y Valores S ADR	5.545	5.420	5.525	14.6K	0.105	1.94
AVB	Avalonbay Communities	185.6	182.7	184.1	850.0K	0.2	0.08
AVBC	Avidia Bancorp Inc	22.49	22.10	22.23	14.0K	0.09	0.38
AVD	American Vanguard Corp	2.430	2.240	2.366	120.1K	0.176	8.02
AVEX	Aevex Corp Cl A	19.99	18.66	19.10	112.6K	-0.80	4.00
AVK	Advent Claymore Convertible Securities	12.83	12.62	12.64	37.4K	-0.14	1.10
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.00	24.98	24.99	393.9K	0.01	0.04
AVNT	Avient Corp	44.64	43.99	44.39	41.5K	0.92	2.12
AVTR	Avantor Inc	14.04	13.26	14.02	547.7K	0.66	4.94
AVY	Avery Dennison Corp	183.0	176.4	182.2	48.3K	4.5	2.52
AWF	Alliancebernstein Global High Income	10.18	10.15	10.18	33.7K	0.04	0.35
AWI	Armstrong World Industries Inc	180.4	178.9	180.3	3.8K	3.2	1.80
AWK	American Water Works	138.5	136.3	138.2	98.8K	2.0	1.45
AWP	Abrdn Global Premier Properties Fund	11.85	11.79	11.84	28.3K	0.07	0.58
AWR	American States Water Company	89.82	88.86	89.82	4.4K	0.84	0.94
AX	Axos Financial Inc	98.35	97.22	98.00	6.6K	0.40	0.41
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.53	9.74	10.12	817.5K	-0.23	2.22
AXIAY		10.72	10.01	10.22	12.94M	-0.25	2.36
AXICY	Axia Energia Sponspored Ads [Axiapc]	10.53	9.74	10.12	817.5K	-0.23	2.22
AXP	American Express Company	342.4	338.0	342.4	192.7K	3.9	1.15
AXR	Amrep Corp	23.15	23.15	23.15	100	0.30	1.31
AXS	Axis Capital Holdings	101.3	100.3	100.9	10.3K	0.1	0.13
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	18.70	18.50	18.55	43.2K	-0.12	0.64
AXSpE		18.63	18.56	18.62	9.5K	0.09	0.49
AXTA	Axalta Coating Systems Ltd	36.51	35.50	36.41	158.0K	0.99	2.80
AYI	Acuity Inc	349.6	343.9	348.2	5.6K	2.6	0.75
AZN	Astrazeneca Plc	165.0	160.7	164.7	446.9K	4.6	2.85
AZO	Autozone	3,153	3,072	3,141	6.9K	67	2.18
AZUL	Azul S.A. ADR	7.900	7.770	7.770	222	0.070	0.91
AZZ	Azz Inc	149.5	146.9	148.5	22.3K	2.2	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,290	-355	1.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,874	-34	0.3
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES