EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies136.3133.7136.0762.3K1.41.03 
AAAlcoa Corp49.0046.3946.864.16M-1.723.54 
AAC.UAres Acquisition Corp Units10.1010.0810.09108.8K0.030.30 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AADXApplied Aerospace & Defense, Inc.19.0117.0717.18500.6K-1.829.58 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc83.9481.3383.22242.4K0.200.24 
AAPAdvance Auto Parts Inc54.6951.6253.101.14M1.042.00 
AATAmerican Assets Trust25.9725.5525.85247.5K0.391.53 
AAUCAllied Gold Corp21.9920.7621.15230.9K-0.924.20 
ABAlliancebernstein Holding LP38.4537.8738.34123.2K0.250.66 
ABBVAbbvie Inc254.5243.5254.42.77M10.34.21 
ABCBAmeris Bancorp93.2290.6693.22220.3K2.522.78 
ABEVAmbev S.A. ADR3.0703.0053.05515.36M0.0200.66 
ABGAsbury Automotive Group Inc228.7217.1226.7109.3K8.23.77 
ABMABM Industries Inc48.4046.4748.17287.8K1.703.66 
ABRArbor Realty Trust5.2405.0305.1502.92M0.1001.98 
ABR-DArbor Realty Trust Inc16.0815.9315.9820.0K-0.171.05 
ABR-EArbor Realty Trust Inc16.0815.9015.956.0K-0.140.84 
ABR-FArbor Realty Trust Inc22.9522.5322.777.2K0.070.31 
ABRpD16.0815.9315.9818.7K-0.171.05 
ABRpE16.0815.9015.955.3K-0.140.84 
ABRpF22.9522.5322.876.0K0.210.90 
ABTAbbott Laboratories101.8788.4098.8122.09M9.5610.71 
ABXBarrick Gold Corp11.0110.4710.51566.0K-0.373.40 
ABXLAbacus Global Management Inc25.8925.7525.885.0K0.120.45 
ACAArcosa Inc145.1144.9145.0412.8K0.20.10 
ACCOAcco Brands Corp4.1903.9904.180517.8K0.2105.29 
ACELAccel Entertainment Inc13.0812.3212.44147.9K0.141.14 
ACHAluminum Corp of China Ltd ADR3.8403.6103.780393.6K0.1504.13 
ACH.WArcher Aviation Inc WT [Achr.W]0.06340.03510.051959.8K0.00040.78 
ACHRArcher Aviation Inc4.8294.4504.49022.65M-0.2906.07 
ACHR.WS0.06340.03510.051958.9K-0.008113.50 
ACIAlbertsons Companies Inc Cl A15.1014.5315.034.13M0.463.16 
ACLOTcw AAA Clo ETF50.4350.3750.435.3K0.020.04 
ACMAecom Technology Corp70.0968.6769.95475.9K1.071.55 
ACNAccenture Plc145.5135.5144.65.59M7.65.55 
ACPAbrnd Income Credit Strategies Fund5.2255.1855.210514.9K0.0000.00 
ACP-AAberdeen Income Credit Strategies Fund19.8119.7119.811.0K-0.090.45 
ACPpA19.8119.7119.81905-0.090.45 
ACRAcres Commercial Realty Corp17.9617.4817.727.8K0.040.23 
ACR-CAcres Commercial Realty Corp Pfd25.0124.9225.018.7K0.010.04 
ACR-DAcres Commercial Realty Corp21.8521.8021.801.5K-0.060.26 
ACREAres Commercial Real Estate Cor4.7004.5604.700275.3K0.1302.84 
ACRpC25.0124.9225.017.8K0.010.04 
ACRpD21.8521.8021.80600-0.060.26 
ACVVirtus Diversified Income & Convertible28.0726.9026.9716.3K-0.642.30 
ACVAAcv Auctions Inc Cl A7.7357.3957.6402.06M0.1702.28 
ADArray Digital Infrastructure Inc35.1534.6934.9285.0K0.170.49 
ADCAgree Realty Corp80.7777.6380.71707.9K3.114.01 
ADC-AAgree Realty Corp17.1817.0417.0618.2K-0.050.29 
ADCpA17.1817.0417.0616.7K-0.050.29 
ADCTAdc Therapeutics Sa1.3501.2001.350755.7K0.0705.47 
ADMArcher Daniels Midland83.5082.2483.01815.9K0.700.85 
ADNTAdient Plc20.6319.8820.61461.9K0.683.41 
ADTADT Inc7.0806.7447.0607.43M0.2904.28 
ADXAdams Diversified Equity Fund26.2926.0326.23237.1K0.020.08 
AEEAmeren Corp113.1111.4113.1427.8K1.71.54 
AEFCAegon Funding Company Llc 5.10%18.7318.6218.6723.1K-0.030.16 
AEGAegon N.V. ADR9.0408.9308.9804.44M-0.1001.10 
AEMAgnico-Eagle Mines Ltd141.9136.6137.31.71M-4.93.47 
AEOAmerican Eagle Outfitters17.9317.2417.503.33M0.080.46 
AERAercap Holdings N.V.148.3145.4147.1358.6K-0.60.43 
AESThe Aes Corp14.8214.7414.826.03M0.010.03 
AESIAtlas Energy Solutions Inc Cl A14.5113.6313.801.36M-0.543.77 
AEXAAmerican Exceptionalism Acquisition11.9411.5711.8052.5K-0.110.92 
AFBAlliance National Municipal11.2311.1811.2178.9K-0.020.18 
AFGAmerican Financial Group140.0137.5140.0121.8K2.11.49 
AFGBAmerican Financial Group Inc 5.875%20.7920.6320.745.1K0.010.05 
AFGCAmerican Financial Group Inc 5.125%18.2517.8817.942.1K-0.040.22 
AFGDAmerican Financial Group Inc 5.625%19.7819.6019.732.4K0.040.20 
AFGEAmerican Financial Group Inc 4.500%16.2916.0316.207.8K-0.010.03 
AFLAflac Inc123.2121.0123.01.39M2.01.66 
AGFirst Majestic Silver16.8515.6815.898.09M-0.955.64 
AGBKAgi Inc Cl A7.1956.9607.030102.1K-0.0600.85 
AGCOAgco Corp116.9114.1115.4219.0K0.50.40 
AGDAbrdn Global Dynamic Dividend Fund12.2112.0712.14118.0K-0.030.25 
AGIAlamos Gold Inc29.0127.8828.252.66M-0.772.65 
AGLAgilon Health Inc130.2116.0121.4316.2K-3.12.47 
AGMFederal Agricultural Mortgage Corp206.6197.9206.630.7K10.15.17 
AGM-DFederal Agricultural Mortgage Corp21.4521.1721.439.2K0.040.19 
AGM-EFederal Agricultural Mortgage Corp20.9820.6120.777.6K-0.020.10 
AGM-FFederal Agricultural Mortgage Corp18.9518.9018.9511.9K0.000.00 
AGM-GFederal Agricultural Mortgage Corp17.6617.5117.6432.0K0.130.74 
AGM-HFederal Agricultural Mortgage Corp24.0623.9023.983.3K0.050.21 
AGM-I24.2823.9223.9229.4K-0.240.99 
AGM.AFederal Agricultural Mortgage Corp143.0140.0140.01.3K-3.52.44 
AGMpD21.4521.1721.438.5K0.040.19 
AGMpE20.9820.6120.776.5K-0.020.10 
AGMpF18.9518.9018.9411.0K-0.010.05 
AGMpG17.6617.5117.6529.9K0.140.80 
AGMpH24.0623.9023.983.1K0.050.21 
AGOAssured Guaranty Ltd84.6282.3084.17125.2K1.682.04 
AGROAdecoagro S.A.10.4809.9209.930387.3K-0.3203.12 
AGXArgan Inc602.0538.0547.1220.3K-61.710.13 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]18.8918.7018.8127.8K-0.010.05 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.9518.7218.814.4K-0.090.48 
AHL-FAspen Insurance Holdings Ltd Pfd F23.8723.5023.6841.5K0.200.85 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.8918.7018.8025.6K-0.050.27 
AHLpE18.9518.7218.813.5K-0.090.48 
AHLpF23.8723.5023.6727.3K0.190.81 
AHRAmerican Healthcare REIT Inc56.6654.0056.591.8M2.404.43 
AHR-AAh Realty Trust Inc [Ahr/Pa]22.2021.9321.954.0K-0.080.36 
AHTAshford Hospitality Trust Inc3.2603.1603.24012.2K0.0000.00 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.4155.1755.2204.1K-0.0150.29 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.6506.2746.33513.4K-0.3855.73 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.1604.9705.0004.3K0.1493.07 
AHT-HAshford Hospitality TR Inc [Aht/Ph]5.1965.0005.1933.1K0.3236.63 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.4164.8865.0207.0K0.1242.52 
AHTpD5.4155.1755.2203.6K-0.0150.29 
AHTpF6.6506.2746.33512.8K-0.3855.73 
AHTpG5.1604.9705.0004.2K0.1493.07 
AHTpH5.1965.0005.1932.5K0.3236.63 
AHTpI5.4164.8865.0206.4K0.1242.52 
AIC3.Ai Inc Cl A9.2908.7908.9352.7M-0.2052.24 
AIGAmerican International Group78.4877.0578.031.32M1.251.63 
AIIAmerican Integrity Insurance Group Inc18.8918.2018.7219.1K0.402.18 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.28000.23460.250077.1K-0.00461.81 
AII.UAI Infrstr Acquisition Corp Unit10.4010.3210.325.1K0.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.1710.1510.172.5K0.020.20 
AIIA.U10.4010.3210.324.9K0.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp75.8872.4274.52126.7K0.120.16 
AIOVirtus Artificial Intelligence & Tech26.4326.0726.1543.2K-0.431.62 
AIRAAR Corp135.7130.5133.5158.5K-2.31.66 
AITApplied Industrial Technologies333.3325.0332.1136.9K4.51.37 
AIVApartment Investment and Management2.7952.7402.770677.3K0.0301.09 
AIZAssurant Inc277.6271.8275.4125.8K1.50.55 
AIZNAssurant Inc 5.25% Subordinated Notes19.8519.2719.526.2K-0.020.10 
AJGArthur J. Gallagher & Company256.1247.8256.0573.8K8.23.29 
AKAA.K.A. Brands Holding Corp10.7710.6610.77309-0.211.87 
AKAFThe Frontier Economic Fund31.6831.6831.820-0.140.45 
AKO.AEmbotell Andina Sa Cl A ADR22.6022.6022.601020.000.00 
AKO.BEmbotell Andna Sa Cl B ADR30.9830.0830.08840-0.120.40 
AKRAcadia Realty Trust22.2121.4522.151.16M0.743.46 
ALBAlbemarle Corp124.2117.6119.51.02M-5.34.23 
ALB-AAlbemarle Corp Pfd A51.4349.6750.15391.6K-1.983.80 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA51.4349.6750.1517.1K-1.943.72 
ALCAlcon Inc70.6668.4070.62948.7K2.123.09 
ALGAlamo Group165.8162.1165.737.1K3.01.83 
ALHAlliance Laundry Holdings Inc25.8525.0325.81540.2K0.491.94 
ALITAlight Inc Cl A22.3120.5721.56414.9K-0.180.83 
ALKAlaska Air Group49.1347.0747.631.5M-0.260.54 
ALLAllstate Corp244.8238.9241.9978.0K2.40.99 
ALL-BAllstate Corp [All/Pb]25.7825.7125.7127.6K-0.070.27 
ALL-HAllstate Corp [All/Ph]19.8419.7119.8474.0K0.000.00 
ALL-IAllstate Corp [All/Pi]18.6618.5418.6429.4K-0.020.11 
ALL-JAllstate Corp Pfd25.9825.9225.9632.3K0.000.00 
ALLEAllegion Plc141.6135.4139.5799.0K3.72.69 
ALLpB25.7825.7125.7122.9K-0.070.27 
ALLpH19.8419.7119.8458.5K-0.020.10 
ALLpI18.6618.5418.6225.8K-0.050.24 
ALLpJ25.9825.9225.9628.3K-0.040.15 
ALLYAlly Financial46.8146.1246.801.74M0.460.99 
ALSNAllison Transmission Holdings116.5111.9115.5280.4K1.21.05 
ALT-AAlta Equipment Group Inc25.7525.3025.531.5K0.230.92 
ALTGAlta Equipment Group Inc6.7206.3406.47067.7K-0.0600.92 
ALTGpA25.7525.3025.531.4K0.230.92 
ALU.UAlussa Energy Acquisition Corp. II10.1610.1510.1613.9K-0.060.59 
ALU.VAlussa Energy Acquisition Corp WT0.42760.41000.41005.4K0.00000.00 
ALUBAlussa Energy Acquisition Corp. II Cl A10.0510.0410.042.1K-0.020.20 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc0.60000.55100.580025.7K-0.04005.63 
ALVAutoliv Inc126.3122.6125.1970.1K2.21.80 
ALX285.0276.8284.44.8K6.22.24 
AMAntero Midstream Corp22.9122.4822.86867.6K0.431.92 
AMBPArdagh Metal Packaging S.A.4.7504.5304.7501.91M0.2305.09 
AMBQAmbiq Micro Inc80.6872.6874.48276.9K-7.769.44 
AMCAMC Entertainment Holdings2.1101.9502.04528.49M-0.0251.21 
AMCRAmcor Plc44.9443.4544.861.06M1.443.32 
AMEAmetek Inc237.7230.4237.1482.5K3.81.62 
AMGAffiliated Managers Group381.1373.1377.197.2K-2.80.74 
AMHAmerican Homes 4 Rent34.4333.5134.361.02M0.832.48 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.2822.5222.552.3K-0.220.97 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8423.5223.693.0K0.010.02 
AMHpG23.2822.5222.551.9K-0.220.97 
AMHpH23.8423.5223.692.4K0.010.02 
AMNAmn Healthcare Services Inc35.4232.1534.23489.4K1.875.78 
AMPAmeriprise Financial Services533.2520.1533.2297.5K5.91.12 
AMP.VAmprius Technologies Inc [Ampx.W]4.0003.4403.54089.6K-0.82018.81 
AMPXAmprius Technologies Inc11.509.8010.117.69M-1.2310.85 
AMPX.WS4.0003.4403.54075.5K-0.82018.81 
AMPYAmplify Energy Corp4.0803.9703.980342.9K-0.0300.75 
AMRAlpha Metallurgical Resources Inc156.1145.0145.459.7K-7.44.82 
AMRCAmeresco Inc24.5522.8323.60361.3K-1.094.42 
AMRZAmrize Ltd51.5150.5251.17779.1K0.430.85 
AMTAmerican Tower Corp170.1167.6168.91.13M0.30.17 
AMTBMercantil Bank Holding Cl A26.6625.6126.40339.6K0.642.48 
AMTDAmtd Idea Group0.97410.94600.95843.3K-0.00260.27 
AMTMAmentum Holdings Inc21.0320.3620.78862.2K0.010.05 
AMWLAmerican Well Corp Cl A11.4510.8710.9571.0K-0.080.73 
AMXAmerica Movil S.A.B. DE C.V. ADR26.3625.8826.121.02M0.030.11 
ANAutonation Inc210.5204.4209.0189.6K5.52.68 
ANDGAndersen Group Inc Cl A43.3842.3142.9277.1K0.591.40 
ANETArista Networks Inc172.1163.7168.55.0M-3.41.97 
ANFAbercrombie & Fitch Company101.6697.0397.41627.1K0.180.19 
ANG-DAmerican National Group Inc23.9323.7523.7513.3K-0.100.42 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD23.9323.7523.7510.7K-0.160.67 
ANGXAngel Studios Inc Cl A4.2344.0854.1551.15M-0.0200.48 
ANROAlto Neuroscience Inc28.5626.7027.34318.8K-0.491.76 
ANVSAnnovis Bio Inc1.8001.7201.735423.9K-0.0603.33 
AODAberdeen Total Dynamic Dividend Fund10.5910.5310.59282.4K-0.030.28 
AOMDAngel Oak Mortgage REIT25.4025.3625.361.0K0.010.02 
AOMNAngel Oak Mortgage REIT 9.500%25.0725.0025.054.2K0.050.20 
AOMRAngel Oak Mortgage REIT Inc9.2509.0009.250154.4K0.2703.01 
AONAON Plc368.6351.0368.6526.9K13.53.80 
AORTArtivion Inc26.0624.1225.74488.1K1.425.84 
AOSSmith A.O. Corp61.7059.0160.531.02M0.220.36 
APAmpco-Pittsburgh Corp8.0757.6807.83074.4K-0.2903.58 
APAMArtisan Partners Asset Mgmt39.6438.9039.21709.4K-0.060.15 
APDAir Products and Chemicals298.3290.3297.2692.1K3.61.23 
APGApi Group Corp41.4240.4240.831.05M-0.370.90 
APHAmphenol Corp157.0152.5153.22.63M-3.92.48 
APLEApple Hospitality REIT Inc16.9916.7016.861.37M0.171.02 
APOApollo Asset Management Inc123.4118.9123.35.08M1.51.24 
APO-AApollo Global Management Inc62.5960.4962.59878.3K1.772.91 
APOpA62.5960.4962.59324.6K0.841.36 
APOSApollo Global Management 7.625%25.6625.5325.6616.9K0.040.16 
APTVAptiv Plc59.8558.4459.241.34M0.300.51 
AQNAlgonquin Power & Util5.8905.7605.8602.52M0.1001.73 
AQNBAlgonquin Power & Utilities Corp 6.20%25.5725.4525.5036.9K0.000.00 
ARAntero Resources Corp34.4533.2533.372.66M-0.210.63 
ARCOArcos Dorados Holdings Inc8.3808.1668.310488.3K0.1201.47 
ARDCAres Dynamic Credit Allocation12.7312.5112.58167.2K-0.110.87 
ARDTArdent Health Inc10.239.7910.22292.0K0.404.08 
AREAlexandria Real Estate Equities50.2148.5450.12503.7K1.442.96 
ARE-BAres Management Corp Pfd B40.5539.9640.4490.8K0.090.21 
ARESAres Management LP127.5122.2125.4524.0K0.60.51 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB40.5539.9640.448.5K0.100.24 
ARIApollo Commercial Real Estate9.0006.7007.01010.84M-3.53033.49 
ARISAris Water Solutions Inc Cl A14.0913.3713.611.57M-0.805.55 
ARLAmerican Realty Investors18.6817.3817.456.4K-1.005.44 
ARLOArlo Technologies Inc13.0912.6613.07345.3K0.241.87 
ARMKAramark Holdings Corp57.6755.1656.981.84M-0.060.11 
AROCArchrock Inc37.9536.8936.92482.3K-0.561.49 
ARRArmour Residential R17.3517.1117.123.81M-0.181.04 
ARR-CArmour Residential REIT Inc 7% Prf21.0320.8020.926.7K0.060.29 
ARRpC21.0320.8020.925.4K0.060.29 
ARWArrow Electronics206.5201.1204.1189.5K-2.00.97 
ARXAccelerant Holdings Cl A13.9712.2013.96675.6K1.2810.09 
ASAmer Sports Inc36.7135.4636.023.27M0.421.18 
ASAASA Gold and Precious Metals50.5448.5548.8658.8K-2.284.46 
ASANAsana Inc Cl A7.8457.4607.6602.33M0.1001.33 
ASBAssociated Banc-Corp31.8330.8331.771.06M0.842.72 
ASB-EAssociated Banc-Corp [Asb/Pe]20.1420.0420.106.8K-0.010.05 
ASB-FAssociated Banc-Corp [Asb/Pf]19.2419.1319.1314.7K-0.110.57 
ASBAAssociated Banc-Corp 6.625%24.7024.5324.5514.3K-0.050.20 
ASBpE20.1420.0420.106.5K-0.010.05 
ASBpF19.2419.1319.1313.5K-0.110.57 
ASCArdmore Shipping Corp16.2315.6815.78300.6K-0.251.56 
ASGLiberty All-Star Growth Fund5.2805.1725.200201.6K-0.1903.53 
ASGIAberdeen Standard Global Infrastructure24.5824.2224.53163.4K0.271.11 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc69.1167.6068.83226.1K0.540.79 
ASICAtegrity Specialty Insurance Company23.4622.5523.1330.2K0.642.84 
ASIXAdvansix Inc21.4620.7220.76132.9K0.050.24 
ASPNAspen Aerogels Inc5.4404.9805.060495.0K-0.2504.72 
ASRGrupo Aeroportuario Del Sureste ADR283.3279.4281.213.2K-2.50.89 
ASXAse Industrial Holding Ltd ADR42.8439.2539.525.85M-1.202.95 
ATENA10 Networks Inc36.3535.2236.09659.1K-0.210.58 
ATH-AAthene Holdings Ltd [Ath/Pa]24.2324.0524.0510.5K-0.160.66 
ATH-BAntah Hlds Ltd18.9618.7618.8117.8K-0.180.95 
ATH-DAthene Holding Ltd16.3016.1416.1623.9K-0.090.55 
ATH-EAthene Hldg Ltd25.4125.3725.4125.1K0.030.12 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.2021.4121.78387.9K0.210.97 
ATHpA24.2324.0524.056.3K-0.160.66 
ATHpB18.9618.7618.8114.9K-0.180.95 
ATHpD16.3016.1416.1920.2K-0.060.37 
ATHpE25.4025.3725.4022.0K0.020.08 
ATHSAthene Holding Ltd 7.250%24.9424.6724.8918.0K0.110.44 
ATIAti Inc191.9182.6185.5907.1K-8.14.17 
ATKRAtkore Inc74.4168.9573.1848.7K-0.710.96 
ATMUAtmus Filtration Technologies Inc52.6950.3452.46264.8K0.931.81 
ATOAtmos Energy Corp178.2175.2178.0517.4K3.11.75 
ATRAptargroup135.1129.1134.8252.4K5.64.37 
ATSAts Corp Cda28.0027.1927.8145.4K0.401.46 
AUAnglogold Ashanti Ltd ADR79.8575.9376.341.07M-2.793.53 
AUBAtlantic Union Bancshares Corp43.5742.2643.25932.3K0.902.13 
AUB-AAtlantic Union Bankshares Corp Pfd A24.4524.2224.2915.7K-0.080.33 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.4524.2224.2914.7K-0.080.33 
AUNAAuna Sa Cl A5.2205.0305.15572.5K0.1001.98 
AVAAvista Corp42.4241.5842.32167.4K0.852.05 
AVALGrupo Aval Acciones Y Valores S ADR5.1104.9304.96371.6K-0.0601.19 
AVBAvalonbay Communities195.7190.3195.4238.9K5.22.74 
AVBCAvidia Bancorp Inc20.8520.4520.768.5K0.472.32 
AVDAmerican Vanguard Corp2.7652.6702.68066.4K0.0100.37 
AVEXAevex Corp Cl A17.8015.6515.821.72M-1.9711.07 
AVKAdvent Claymore Convertible Securities12.8412.6112.72159.7K-0.100.78 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc24.9924.9624.96604.8K-0.010.04 
AVNTAvient Corp38.1135.9938.05717.0K2.216.16 
AVTRAvantor Inc11.4311.1311.269.89M0.060.54 
AVYAvery Dennison Corp163.2156.0163.0334.9K6.34.00 
AWFAlliancebernstein Global High Income10.1910.1310.16341.5K-0.020.20 
AWIArmstrong World Industries Inc161.3155.5160.7289.9K4.83.06 
AWKAmerican Water Works134.8129.3134.3745.8K5.13.96 
AWPAbrdn Global Premier Properties Fund12.3412.0012.23294.2K0.262.17 
AWRAmerican States Water Company87.9684.8587.9398.4K3.303.90 
AXAxos Financial Inc102.298.2101.0307.4K2.82.83 
AXI-CAxia Energia Sponspored Ads [Axiapc]9.6809.3459.39030.7K-0.3703.79 
AXPAmerican Express Company363.1355.1361.5928.7K3.10.87 
AXRAmrep Corp25.7024.9125.508310.030.12 
AXSAxis Capital Holdings114.0110.7113.6681.9K2.92.63 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]19.0618.9119.0031.5K-0.050.26 
AXSpE19.0618.9118.9827.2K-0.080.42 
AXTAAxalta Coating Systems Ltd32.9632.1832.90707.4K0.451.39 
AYIAcuity Inc340.4329.0340.3138.5K5.71.71 
AZNAstrazeneca Plc170.4167.3169.22.0M0.90.55 
AZOAutozone3,0742,9883,06278.5K923.08 
AZULAzul S.A. ADR8.7208.5308.630165.9K-0.0700.81 
AZZAzz Inc152.1148.6151.3198.3K0.70.45 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,2691620.6
DJI52,553-1060.2
SP5007,534-390.5
INDS12,894910.7
CAC8,378-50.1
DAX24,915-840.3
NKY66,836-1,9162.8
HSI25,0093281.3
OBX1,879-211.1
AORD9,03720.0
TWII45,625-70.0
JKSE6,108661.1
STI5,539-200.4
ATX6,460-120.2
NZD13,635-160.1
BEL5,61840.1
BVSP173,825-2,1861.2