List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		911.2	911.2	911.2	0	-12.3	1.33
A8M27		921.3	921.3	921.3	0	-12.6	1.35
A8U27		931.9	931.9	931.9	0	-13.0	1.38
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		901.7	901.7	901.7	0	-12.1	1.32
A8Z27		942.6	942.6	942.6	0	-13.4	1.40
A9H27		11,845	11,845	11,845	0	71	0.60
A9M27		11,977	11,977	11,977	0	69	0.58
A9U27		12,115	12,115	12,115	0	66	0.54
A9Z26		11,721	11,721	11,721	0	71	0.61
A9Z27		12,254	12,254	12,254	0	62	0.51
AFH27		5,062	5,062	5,062	0	43	0.86
AFM27		5,101	5,101	5,101	0	43	0.84
AFU27		5,142	5,142	5,142	0	41	0.81
AFZ26		5,026	5,026	5,026	0	44	0.87
AFZ27		5,172	5,172	5,172	0	40	0.77
AMH27		899.4	899.4	899.4	0	-11.4	1.25
AMM27		909.4	909.4	909.4	0	-11.7	1.27
AMU27		919.9	919.9	919.9	0	-12.1	1.30
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	0	0.0000	0.00
AMZ26		890.0	890.0	890.0	0	-11.2	1.24
AMZ27		930.5	930.5	930.5	0	-12.5	1.33
ANH27		2,021	2,021	2,021	0	13	0.65
ANM27		2,005	2,005	2,005	0	13	0.64
ANU27		2,017	2,017	2,017	0	12	0.62
ANZ26		2,011	2,011	2,011	0	13	0.66
ANZ27		2,019	2,019	2,019	0	12	0.60
AOH27		2,005	2,005	2,005	0	14	0.71
AOM27		1,992	1,992	1,992	0	14	0.70
AOU27		2,001	2,001	2,001	0	14	0.68
AOZ26		2,000	2,000	2,000	0	14	0.71
AOZ27		2,004	2,004	2,004	0	13	0.66
ARH27		1.241	1.241	1.241	0	-0.003	0.27
ARM27		1.236	1.236	1.236	0	-0.004	0.29
ARU27		1.232	1.232	1.232	0	-0.004	0.28
ARY00		1.256	1.247	1.248	0	-0.006	0.49
ARZ26		1.246	1.246	1.246	0	-0.003	0.27
ASH27		0.9747	0.9747	0.9747	0	-0.0048	0.49
ASM27		0.9697	0.9697	0.9697	0	-0.0050	0.51
ASU27		0.9654	0.9654	0.9654	0	-0.0049	0.50
ASY00		0.9876	0.9822	0.9833	0	-0.0039	0.40
ASZ26		0.9803	0.9803	0.9803	0	-0.0048	0.49
AUH27		0.7012	0.7012	0.7012	0	-0.0019	0.27
AUM27		0.7004	0.7004	0.7004	0	-0.0020	0.28
AUU27		0.6997	0.6997	0.6997	0	-0.0022	0.31
AUY00		0.7068	0.7015	0.7029	7	-0.0025	0.35
AUZ26		0.7057	0.7012	0.7024	7	-0.0018	0.26

Email/Username:

Password:

Remember Me

216.73.217.8
United States