| AAA | First Priority Clo Bond ETF | 24.96 | 24.93 | 24.94 | 3.6K | -0.03 | | 0.11 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.76 | 30.71 | 30.73 | 2.7K | 0.13 | | 0.43 | |
| AAAC | Columbia AAA Clo ETF | 20.13 | 20.13 | 20.11 | 0 | 0.02 | | 0.10 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.72 | 49.72 | 49.74 | 0 | -0.02 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 45.51 | 44.98 | 45.42 | 916.8K | 0.15 | | 0.33 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 3.220 | 2.720 | 2.825 | 2.51M | -0.020 | | 0.70 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 14.47 | 12.22 | 12.73 | 5.79M | -0.16 | | 1.25 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 12.59 | 10.49 | 12.18 | 1.05M | 0.10 | | 0.83 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.82 | 14.35 | 14.79 | 14.9K | 0.09 | | 0.62 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.81 | 29.77 | 29.81 | 1.2K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.41 | 38.64 | 39.25 | 5.2K | 0.16 | | 0.42 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 36.35 | 35.08 | 36.31 | 64.9K | 0.13 | | 0.36 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.23 | 25.83 | 26.12 | 2.8K | 0.12 | | 0.47 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.84 | 58.54 | 58.84 | 7.3K | 0.57 | | 0.98 | |
| ABEQ | Absolute Core Strategy ETF | 39.27 | 39.07 | 39.21 | 20.5K | -0.16 | | 0.41 | |
| ABFL | Abacus Fcf Leaders ETF | 83.40 | 83.01 | 83.34 | 9.4K | 0.55 | | 0.66 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.13 | 32.86 | 33.08 | 19.9K | 0.03 | | 0.09 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.88 | 31.88 | 31.88 | 100 | -0.02 | | 0.06 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.74 | 22.74 | 22.70 | 0 | 0.04 | | 0.17 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.73 | 44.73 | 43.78 | 0 | 0.95 | | 2.18 | |
| ABUF | Aptus Laddered Buffer ETF | 27.67 | 27.67 | 27.67 | 400 | 0.11 | | 0.38 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.21 | 19.21 | 19.19 | 0 | 0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 5.680 | 5.090 | 5.420 | 18.6K | 0.230 | | 4.43 | |
| ACEI | Innovator Equity Autocallable Income | 23.67 | 23.57 | 23.67 | 10.1K | 0.24 | | 1.01 | |
| ACES | Alps Clean Energy ETF | 31.06 | 30.76 | 31.04 | 6.3K | 0.43 | | 1.40 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.54 | 38.54 | 37.90 | 0 | 0.64 | | 1.70 | |
| ACGR | American Century Large Cap Growth ETF | 70.64 | 70.64 | 68.82 | 0 | 1.82 | | 2.64 | |
| ACHX | Corgi Achr 2X Daily ETF | 34.40 | 34.40 | 33.89 | 0 | 0.51 | | 1.51 | |
| ACII | Innovator Index Autocallable Income | 25.62 | 25.47 | 25.57 | 39.1K | 0.01 | | 0.02 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.22 | 46.99 | 47.17 | 208.6K | 0.28 | | 0.60 | |
| ACKY | Vistashares Target 15 Acktivist | 17.99 | 17.87 | 17.93 | 12.2K | -0.10 | | 0.55 | |
| ACLC | American Century Large Cap Equity ETF | 86.72 | 86.44 | 86.64 | 4.0K | 0.33 | | 0.39 | |
| ACSG | American Century Small Cap Growth | 49.79 | 49.70 | 49.77 | 2.0K | 0.40 | | 0.81 | |
| ACSI | American Customer Satisfaction Core | 76.96 | 76.96 | 77.50 | 0 | -0.53 | | 0.69 | |
| ACSV | American Century Small Cap Value | 50.12 | 50.10 | 50.10 | 791 | 0.03 | | 0.05 | |
| ACTS | Fis Tactical Equity ETF | 26.75 | 26.70 | 26.70 | 300 | -0.04 | | 0.16 | |
| ACU | Acme United Corp | 62.98 | 61.21 | 62.71 | 6.5K | 0.43 | | 0.69 | |
| ACVF | American Conservative Values ETF | 56.10 | 55.89 | 55.97 | 3.4K | 0.36 | | 0.65 | |
| ACVT | Advent Convertible Bond ETF | 28.87 | 28.87 | 28.87 | 163 | 0.04 | | 0.13 | |
| ACVU | Hartford Quality Value ETF | 32.25 | 32.21 | 32.24 | 4.5K | -0.15 | | 0.45 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.6 | 127.0 | 127.4 | 37.5K | 0.1 | | 0.04 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.83 | 20.77 | 20.82 | 1.95M | 0.03 | | 0.14 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.11 | 21.03 | 21.09 | 45.9K | 0.15 | | 0.72 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.58 | 20.50 | 20.50 | 292.2K | -0.04 | | 0.19 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 31.86 | 28.83 | 31.61 | 16.3K | 3.14 | | 11.05 | |
| ADDS | Hedgeye Index Adds ETF | 25.20 | 24.93 | 25.09 | 3.4K | 0.31 | | 1.23 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.85 | 10.65 | 10.70 | 1.6K | 0.10 | | 0.90 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.02 | 20.02 | 20.02 | 549 | -0.01 | | 0.05 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.73 | 56.41 | 56.51 | 6.9K | 0.35 | | 0.63 | |
| ADPV | Adaptiv Select ETF | 45.40 | 45.12 | 45.40 | 4.0K | 0.04 | | 0.08 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.68 | 46.68 | 45.88 | 0 | 0.80 | | 1.75 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.725 | 9.420 | 9.440 | 84.0K | -0.130 | | 1.36 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.430 | 7.995 | 8.050 | 302.8K | -0.120 | | 1.46 | |
| AEMV | | 20.13 | 20.03 | 20.03 | 99.3K | 0.00 | | NaN | |
| AEON | Aeon Biopharma Inc | 0.3142 | 0.2320 | 0.2900 | 4.5M | 0.0424 | | 16.86 | |
| AESB | | 20.11 | 20.06 | 20.06 | 99.3K | 0.00 | | NaN | |
| AESG | | 20.19 | 20.12 | 20.12 | 99.0K | 0.00 | | NaN | |
| AESL | | 20.06 | 20.04 | 20.04 | 99.6K | 0.00 | | NaN | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.18 | 20.04 | 20.13 | 31.2K | 0.10 | | 0.50 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.76 | 38.66 | 38.71 | 3.6K | 0.48 | | 1.24 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.53 | 37.26 | 37.53 | 3.1K | 0.52 | | 1.41 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.415 | 9.390 | 9.410 | 97.5K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.49 | 24.45 | 24.45 | 19.0K | 0.00 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 29.74 | 29.23 | 29.44 | 33.3K | -0.15 | | 0.50 | |
| AFLG | FT Active Factor Large Cap ETF | 45.14 | 44.87 | 45.07 | 46.9K | 0.22 | | 0.49 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.52 | 41.11 | 41.29 | 24.0K | -0.04 | | 0.10 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.28 | 10.55 | 11.08 | 189.0K | 0.22 | | 1.99 | |
| AFSM | FT Active Factor Small Cap ETF | 40.87 | 40.61 | 40.83 | 27.2K | 0.23 | | 0.56 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.92 | 97.74 | 97.82 | 3.95M | -0.03 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.87 | 19.80 | 19.85 | 289.7K | -0.04 | | 0.18 | |
| AGGS | Harbor Disciplined Bond ETF | 40.48 | 40.48 | 40.54 | 0 | -0.06 | | 0.15 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.80 | 42.74 | 42.77 | 155.0K | -0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 1.0400 | 0.9334 | 0.9703 | 424.5K | 0.0203 | | 2.14 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.15 | 25.33 | 26.10 | 5.4K | 1.26 | | 5.08 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.24 | 33.58 | 33.82 | 15.0K | 0.10 | | 0.30 | |
| AGQ | Ultra Silver 2X ETF | 91.24 | 85.75 | 90.57 | 1.88M | 3.39 | | 3.89 | |
| AGQI | FT Active Global Quality Income ETF | 18.85 | 18.80 | 18.80 | 2.6K | -0.07 | | 0.35 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 33.09 | 33.09 | 32.31 | 0 | 0.78 | | 2.43 | |
| AGZ | Agency Bond Ishares ETF | 108.7 | 108.7 | 108.7 | 5.2K | 0.0 | | 0.03 | |
| AHBM | | 24.78 | 24.51 | 24.52 | 2.6K | 0.47 | | 1.93 | |
| AHLT | American Beacon Ahl Trend ETF | 29.30 | 29.30 | 29.10 | 0 | 0.20 | | 0.67 | |
| AHYB | American Century Select High Yield ETF | 46.12 | 46.09 | 46.09 | 621 | -0.01 | | 0.02 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.320 | 1.190 | 1.265 | 672.3K | 0.070 | | 5.88 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 49.32 | 47.78 | 47.78 | 3.8K | -2.47 | | 4.93 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 69.50 | 64.36 | 66.28 | 6.6K | 3.12 | | 4.93 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.84 | 50.58 | 50.73 | 11.6K | 0.00 | | 0.00 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.97 | 20.78 | 20.91 | 296.9K | -0.03 | | 0.12 | |
| AIM | Aim Immunotech Inc | 0.2580 | 0.2463 | 0.2505 | 430.3K | 0.0000 | | 0.00 | |
| AINP | Allspring Income Plus ETF | 24.81 | 24.76 | 24.81 | 4.0K | -0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.84 | 30.84 | 30.84 | 496 | 1.07 | | 3.59 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.53 | 26.43 | 26.49 | 11.0K | 0.04 | | 0.15 | |
| AIQD | Microsectors Short Artificial | 45.55 | 45.55 | 54.54 | 0 | -8.99 | | 16.49 | |
| AIQU | Microsectors Long Artificial | 19.43 | 18.50 | 19.37 | 9.2K | 2.85 | | 17.05 | |
| AIRI | Air Industries Group Inc | 2.610 | 2.590 | 2.590 | 7.7K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 71.75 | 69.14 | 69.98 | 361.6K | 0.93 | | 1.35 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.84 | 29.84 | 29.84 | 165 | 0.32 | | 1.06 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 113.4 | 112.3 | 113.0 | 9.0K | 2.5 | | 2.26 | |
| AIVI | Wisdomtree International Dividend Top | 60.17 | 59.97 | 59.97 | 1.7K | -0.31 | | 0.51 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.5 | 134.5 | 134.5 | 174 | -0.7 | | 0.52 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.680 | 7.220 | 7.580 | 91.2K | 0.280 | | 3.82 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.66 | 28.61 | 28.61 | 1.8K | 0.03 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.42 | 30.34 | 30.41 | 16.2K | 0.04 | | 0.13 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 20.05 | 19.51 | 20.05 | 2.7K | 1.07 | | 5.61 | |
| AKRE | Akre Focus ETF | 61.62 | 60.63 | 61.38 | 837.8K | 0.70 | | 1.15 | |
| ALA | Corgi Alab 2X Daily ETF | 11.40 | 11.22 | 11.22 | 1.7K | 0.95 | | 9.19 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.40 | 44.79 | 45.40 | 44.8K | 0.89 | | 2.00 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.81 | 25.74 | 25.78 | 4.7K | 0.08 | | 0.30 | |
| ALRG | Allspring Lt Large Core ETF | 31.36 | 31.36 | 31.14 | 0 | 0.22 | | 0.72 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.75 | 46.64 | 46.67 | 24.5K | -0.50 | | 1.05 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.50 | 30.50 | 30.50 | 100 | -0.97 | | 3.09 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 14.86 | 13.56 | 14.24 | 219.6K | 0.19 | | 1.35 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.750 | 7.630 | 7.740 | 34.6K | 0.120 | | 1.57 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.230 | 1.941 | 2.050 | 16.1K | 0.020 | | 0.97 | |
| AMDC | Corgi AMD 2X Daily ETF | 17.92 | 17.53 | 17.60 | 4.7K | -0.33 | | 1.78 | |
| AMDW | Roundhill Amd Weeklypay ETF | 82.54 | 78.90 | 80.40 | 61.7K | -0.89 | | 1.09 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 43.99 | 42.60 | 43.01 | 143.6K | -0.82 | | 1.87 | |
| AMJB | Alerian MLP Index ETN | 37.96 | 37.45 | 37.83 | 29.5K | 0.66 | | 1.74 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.710 | 6.630 | 6.880 | 353.8K | 0.840 | | 13.88 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.96 | 10.71 | 10.90 | 1.8K | 1.30 | | 13.56 | |
| AMLP | Alps Alerian MLP ETF | 55.89 | 54.78 | 55.30 | 664.5K | -0.17 | | 0.31 | |
| AMMO | Vistashares Defense Supercycle ETF | 26.50 | 26.46 | 26.50 | 2.2K | 0.38 | | 1.44 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.80 | 58.43 | 58.80 | 2.6K | 0.66 | | 1.13 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.680 | 2.540 | 2.600 | 169.9K | 0.180 | | 7.32 | |
| AMS | American Shared Hospital Services | 1.510 | 1.430 | 1.450 | 3.0K | -0.050 | | 3.31 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.79 | 23.79 | 23.36 | 0 | 0.43 | | 1.86 | |
| AMZA | Infracap MLP ETF | 50.88 | 49.56 | 50.32 | 29.0K | -0.36 | | 0.71 | |
| AMZE | Amaze Holdings Inc | 0.1914 | 0.1662 | 0.1689 | 2.16M | -0.0103 | | 5.74 | |
| AMZG | American Eagle Energy Corp | 16.04 | 15.48 | 15.70 | 19.4K | -0.49 | | 3.05 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.59 | 26.12 | 26.20 | 4.1K | -0.44 | | 1.65 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.37 | 36.57 | 36.77 | 10.6K | -0.68 | | 1.81 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.78 | 10.57 | 10.60 | 447.5K | -0.21 | | 1.94 | |
| ANEW | MSCI Transformational Changes ETF | 54.64 | 54.64 | 54.79 | 0 | -0.15 | | 0.27 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.00 | 24.50 | 24.60 | 37.3K | 0.54 | | 2.25 | |
| AOA | Aggressive Allocation Ishares Core ETF | 100.00 | 99.13 | 99.47 | 84.5K | 0.33 | | 0.33 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.62 | 27.58 | 27.58 | 3.5K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.49 | 41.42 | 41.47 | 55.2K | 0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.99 | 49.87 | 49.94 | 164.5K | 0.10 | | 0.20 | |
| AOR | Growth Allocation Ishares Core ETF | 70.20 | 69.96 | 70.14 | 240.4K | 0.17 | | 0.24 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.07 | 29.02 | 29.02 | 92.5K | -0.05 | | 0.18 | |
| APDB | Aptus April Deep Buffer ETF | 26.19 | 26.19 | 26.04 | 0 | 0.15 | | 0.56 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.11 | 24.59 | 24.73 | 3.3K | 0.00 | | 0.01 | |
| APIE | Activepassive International Equity ETF | 39.78 | 39.51 | 39.78 | 82.9K | 0.13 | | 0.32 | |
| APLU | Allspring Core Plus ETF | 24.38 | 24.28 | 24.29 | 31.0K | 0.01 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.090 | 9.200 | 9.310 | 912.8K | 0.380 | | 4.25 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.54 | 11.41 | 11.54 | 33.2K | -0.08 | | 0.69 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.82 | 19.80 | 21.73 | 53.2K | -1.05 | | 4.62 | |
| APMI | Corgi Amat 2X Daily ETF | 14.67 | 14.67 | 14.67 | 122 | 0.14 | | 0.95 | |
| APMU | Activepassive Intermediate Municipal | 24.81 | 24.77 | 24.77 | 27.9K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.59 | 26.47 | 26.47 | 12.5K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 10.77 | 10.37 | 10.63 | 500 | 0.24 | | 2.31 | |
| APRB | Aptus April Buffer ETF | 27.41 | 27.41 | 27.39 | 0 | 0.02 | | 0.05 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.33 | 25.33 | 25.33 | 198 | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.01 | 24.96 | 25.01 | 850 | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.29 | 33.25 | 33.29 | 2.3K | 0.09 | | 0.28 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.84 | 46.76 | 46.83 | 5.0K | 0.11 | | 0.24 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.72 | 37.67 | 37.69 | 7.3K | 0.05 | | 0.12 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.75 | 40.75 | 40.75 | 300 | 0.23 | | 0.57 | |
| APT | Alpha Pro Tech | 5.490 | 5.295 | 5.480 | 40.3K | 0.170 | | 3.21 | |
| APUE | Activepassive U.S. Equity ETF | 47.67 | 47.45 | 47.61 | 151.7K | 0.27 | | 0.56 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.810 | 3.737 | 3.900 | 45.9K | -0.650 | | 14.13 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.07 | 32.07 | 31.99 | 0 | 0.07 | | 0.23 | |
| AQEC | Aqe Core ETF | 26.22 | 26.11 | 26.11 | 22.3K | 0.13 | | 0.50 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.17 | 32.02 | 32.03 | 12.0K | 0.17 | | 0.53 | |
| ARB | Altshares Merger Arbitrage ETF | 29.83 | 29.77 | 29.83 | 5.2K | 0.13 | | 0.42 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| ARCP | Aristotle Core Plus Income ETF | 25.12 | 25.12 | 25.13 | 0 | -0.01 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.99 | 14.40 | 14.40 | 16.3K | 0.27 | | 1.90 | |
| AREN | The Arena Group Holdings Inc | 0.9857 | 0.9290 | 0.9599 | 43.4K | 0.0220 | | 2.40 | |
| ARGT | GX MSCI Argentina ETF | 94.62 | 93.75 | 94.19 | 30.5K | -0.31 | | 0.33 | |
| ARIA | Aria Opportunities ETF | 25.80 | 25.80 | 25.02 | 0 | 0.78 | | 3.12 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.81 | 26.17 | 26.51 | 1.2M | 0.48 | | 1.84 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.26 | 21.26 | 20.93 | 0 | 0.33 | | 1.56 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.90 | 20.90 | 20.28 | 0 | 0.62 | | 3.03 | |
| ARKF | Ark Fintech Innovation ETF | 47.29 | 46.40 | 47.04 | 160.3K | 0.83 | | 1.80 | |
| ARKG | Ark Genomic Revolution ETF | 50.46 | 49.16 | 49.88 | 3.27M | 0.42 | | 0.85 | |
| ARKK | Ark Innovation ETF | 87.83 | 85.96 | 87.46 | 2.03M | 1.60 | | 1.87 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.7 | 122.7 | 124.2 | 65.2K | 1.8 | | 1.50 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.94 | 19.94 | 19.81 | 0 | 0.13 | | 0.66 | |
| ARKW | Ark Next Generation Internet ETF | 159.3 | 154.9 | 158.9 | 39.0K | 3.5 | | 2.24 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.83 | 32.41 | 32.79 | 453.8K | 0.37 | | 1.14 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.40 | 20.21 | 20.30 | 78.8K | 0.15 | | 0.74 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.89 | 26.89 | 26.92 | 0 | -0.03 | | 0.11 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.72 | 32.47 | 32.60 | 1.6K | 0.18 | | 0.56 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.88 | 11.85 | 11.85 | 6.9K | 0.38 | | 3.24 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.12 | 10.50 | 10.60 | 21.0K | 0.16 | | 1.56 | |
| ARMP | Armata Pharmaceuticals Inc | 5.470 | 4.730 | 5.380 | 185.1K | -0.020 | | 0.37 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.19 | 25.19 | 25.19 | 100 | 0.01 | | 0.06 | |
| ARMW | Roundhill Arm Weeklypay ETF | 44.01 | 40.63 | 41.63 | 143.6K | 0.71 | | 1.74 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.23 | 34.13 | 34.22 | 2.0K | 0.19 | | 0.57 | |
| ARTY | Ishares Robotics and Artificial | 77.00 | 75.00 | 75.75 | 308.8K | 0.96 | | 1.28 | |
| ARWG | Archer Growth ETF | 26.44 | 26.38 | 26.39 | 804 | 0.07 | | 0.27 | |
| ASCE | Allspring Smid Core ETF | 35.53 | 35.31 | 35.42 | 80.6K | -0.13 | | 0.37 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.60 | 21.44 | 21.55 | 13.2K | -0.14 | | 0.65 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.95 | 32.95 | 32.95 | 100 | 0.50 | | 1.53 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.66 | 34.33 | 34.57 | 3.81M | 0.34 | | 0.99 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.41 | 43.26 | 43.41 | 23.3K | 1.08 | | 2.55 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.53 | 41.46 | 41.53 | 3.5K | 0.22 | | 0.53 | |
| ASLV | Allspring Special Large Value ETF | 31.08 | 30.95 | 31.08 | 13.6K | -0.11 | | 0.34 | |
| ASM | Avino Silver & Gold | 7.770 | 7.500 | 7.715 | 3.67M | 0.140 | | 1.84 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.97 | 25.86 | 25.97 | 11.5K | 0.11 | | 0.41 | |
| ASMH | Asml Holding NV Adrhedged | 11.75 | 11.62 | 11.64 | 7.2K | -0.11 | | 0.94 | |
| ASMZ | | 20.02 | 20.02 | 20.02 | 100 | -0.64 | | 3.10 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.02 | 19.97 | 19.97 | 200 | -0.30 | | 1.47 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.270 | 7.970 | 8.120 | 36.1K | 0.367 | | 4.68 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 5.330 | 5.010 | 5.070 | 536.4K | -0.280 | | 5.24 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.87 | 17.87 | 17.32 | 0 | 0.55 | | 3.15 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.20 | 10.57 | 11.06 | 2.25M | 0.54 | | 5.08 | |
| ATCH | Atlasclear Holdings Inc | 0.2049 | 0.1890 | 0.1921 | 1.75M | -0.0072 | | 3.63 | |
| ATCL | Rex Autocallable Income ETF | 24.63 | 24.53 | 24.62 | 10.8K | 0.08 | | 0.31 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 240 | 0.06 | | 0.24 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 250 | 0.02 | | 0.08 | |
| ATEST.G | | 25.05 | 24.98 | 25.05 | 270 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 40.55 | 39.66 | 40.13 | 55.5K | 0.79 | | 2.01 | |
| ATMP | Barclays Plus Select MLP ETN | 37.29 | 36.94 | 37.23 | 14.8K | -0.20 | | 0.54 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.050 | 1.010 | 1.010 | 84.9K | -0.010 | | 0.99 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.33 | 95.27 | 95.32 | 46.7K | 0.23 | | 0.24 | |
| AUAU | Global X Gold Miners ETF | 44.67 | 44.17 | 44.66 | 2.0K | 0.48 | | 1.09 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.48 | 35.42 | 35.47 | 15.1K | 0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.03 | 34.00 | 34.01 | 11.2K | 0.10 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.31 | 39.25 | 39.31 | 2.4K | 0.15 | | 0.38 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.41 | 32.31 | 32.35 | 1.5K | 0.15 | | 0.46 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.78 | 34.73 | 34.77 | 2.8K | 0.09 | | 0.25 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.34 | 46.34 | 46.05 | 0 | 0.29 | | 0.62 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.17 | 51.88 | 52.03 | 98.6K | -0.23 | | 0.44 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.03 | 25.04 | 2.2K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.310 | 1.230 | 1.270 | 91.2K | -0.060 | | 4.58 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.66 | 27.66 | 27.66 | 100 | -0.34 | | 1.23 | |
| AVAZ | 2X Avalanche ETF | 9.840 | 9.385 | 9.425 | 5.7K | 0.322 | | 3.54 | |
| AVDE | Avantis International Equity ETF | 94.31 | 93.91 | 94.30 | 609.2K | -0.07 | | 0.07 | |
| AVDS | Avantis International Small Cap Equity | 81.24 | 80.76 | 81.13 | 23.6K | 0.36 | | 0.44 | |
| AVDV | Avantis International Small Cap Value | 113.2 | 112.4 | 113.1 | 613.8K | 0.8 | | 0.68 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.92 | 69.74 | 69.85 | 10.7K | 0.56 | | 0.81 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.27 | 94.63 | 95.21 | 797.6K | 0.62 | | 0.66 | |
| AVES | Avantis Emerging Markets Value ETF | 66.46 | 65.99 | 66.45 | 79.7K | 0.35 | | 0.53 | |
| AVGE | Avantis All Equity Markets ETF | 102.0 | 101.3 | 101.7 | 51.6K | -0.2 | | 0.24 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.45 | 87.85 | 88.20 | 30.5K | -0.16 | | 0.18 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.68 | 34.29 | 35.68 | 14.9K | 1.89 | | 5.60 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.45 | 80.36 | 80.45 | 348 | -0.44 | | 0.55 | |
| AVIG | Avantis Core Fixed Income ETF | 40.94 | 40.87 | 40.89 | 370.4K | -0.01 | | 0.02 | |
| AVIV | Avantis International Large Cap Value | 83.37 | 82.97 | 83.34 | 56.4K | -0.31 | | 0.37 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.03 | 91.61 | 91.93 | 59.8K | 0.32 | | 0.35 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.88 | 93.85 | 93.98 | 1.33M | -0.60 | | 0.63 | |
| AVMA | Avantis Moderate Allocation ETF | 74.14 | 73.89 | 74.08 | 8.3K | 0.04 | | 0.06 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.24 | 80.95 | 80.99 | 19.3K | -0.19 | | 0.24 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.06 | 44.97 | 45.02 | 5.7K | -0.09 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.95 | 81.90 | 82.07 | 29.0K | -0.41 | | 0.50 | |
| AVNM | Avantis All International Markets Equity | 85.99 | 85.53 | 85.99 | 72.8K | 0.15 | | 0.17 | |
| AVNV | Avantis All International Markets Value | 87.53 | 87.35 | 87.53 | 4.9K | 0.18 | | 0.20 | |
| AVRE | Avantis Real Estate ETF | 48.19 | 47.87 | 47.95 | 43.3K | -0.39 | | 0.81 | |
| AVRY | Avory Foundational ETF | 26.54 | 26.45 | 26.54 | 5.4K | 0.94 | | 3.67 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.76 | 73.22 | 73.67 | 117.6K | 0.15 | | 0.20 | |
| AVSD | Avantis Responsible International Equity | 83.21 | 82.83 | 83.21 | 7.8K | -0.14 | | 0.17 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.69 | 79.36 | 79.69 | 4.6K | 0.46 | | 0.57 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.43 | 46.39 | 46.41 | 53.6K | 0.01 | | 0.01 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.71 | 89.31 | 89.58 | 10.8K | 0.21 | | 0.24 | |
| AVTM | Avantis Total Equity Markets ETF | 55.88 | 55.88 | 55.46 | 0 | 0.42 | | 0.75 | |
| AVUS | Avantis U.S. Equity ETF | 131.2 | 130.4 | 130.9 | 207.7K | 0.4 | | 0.30 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.9 | 124.9 | 126.0 | 925.0K | 0.2 | | 0.17 | |
| AWAY | Amplify Travel Tech ETF | 20.03 | 19.91 | 19.94 | 3.4K | -0.09 | | 0.46 | |
| AWX | Avalon Holdings Corp | 2.720 | 2.670 | 2.720 | 1.6K | -0.020 | | 0.74 | |
| AXIL | Axil Brands Inc | 6.240 | 5.910 | 6.225 | 6.5K | 0.100 | | 1.60 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.340 | 2.790 | 2.870 | 785.4K | 0.145 | | 5.32 | |
| AXTQ | | 47.49 | 38.50 | 45.74 | 20.2K | -3.06 | | 6.27 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 46.32 | 38.65 | 40.19 | 44.3K | 1.87 | | 4.88 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 8.660 | 7.140 | 7.400 | 8.22M | 0.380 | | 5.40 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.61 | 32.61 | 32.48 | 0 | 0.13 | | 0.39 | |
| AZTR | Azitra Inc | 0.1888 | 0.1640 | 0.1878 | 2.33M | 0.0129 | | 7.46 | |