| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.32 | 10.32 | 2.0K | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3700 | 0.3500 | 0.3600 | 663 | 0.0100 | | 2.86 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.088 | 1.040 | 1.050 | 1.6K | -0.030 | | 2.78 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.82 | 85.01 | 85.01 | 980 | -0.11 | | 0.13 | |
| AAL | American Airlines Gp | 14.89 | 14.25 | 14.82 | 50.94M | 0.49 | | 3.42 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.20 | 15.92 | 17.20 | 12.6K | 1.20 | | 7.50 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.630 | 2.400 | 2.400 | 6.6K | -0.050 | | 2.04 | |
| AAOI | Applied Optoelect | 27.03 | 25.80 | 26.58 | 2.02M | 0.34 | | 1.30 | |
| AAON | Aaon Inc | 89.14 | 84.90 | 87.48 | 373.5K | 0.64 | | 0.73 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.90 | 35.12 | 35.29 | 42.3K | -0.45 | | 1.26 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.88 | 12.73 | 12.85 | 1.25M | 0.09 | | 0.71 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.96 | 32.58 | 32.88 | 1.0K | 2.18 | | 7.10 | |
| AAPL | Apple Inc | 281.4 | 278.1 | 278.8 | 17.47M | -1.9 | | 0.66 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.63 | 37.73 | 37.92 | 931.3K | -0.54 | | 1.40 | |
| AARD | Aardvark Therapeutics Inc | 13.77 | 12.25 | 13.59 | 149.4K | 1.19 | | 9.60 | |
| AAUS | Alpha Architect US Equity ETF | 55.49 | 55.49 | 55.35 | 0 | 0.14 | | 0.26 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.68 | 29.48 | 29.48 | 2.4K | 0.06 | | 0.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.68 | 92.12 | 93.30 | 226.8K | 0.98 | | 1.06 | |
| ABAT | American Battery Technology Co. | 4.410 | 4.090 | 4.150 | 5.4M | -0.055 | | 1.31 | |
| ABCL | Abcellera Biologics Inc | 3.860 | 3.530 | 3.565 | 1.97M | -0.095 | | 2.60 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.50 | 30.46 | 30.46 | 3.0K | 0.14 | | 0.47 | |
| ABEO | Abeona Therapeutics | 5.000 | 4.795 | 4.875 | 523.3K | 0.005 | | 0.10 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.95 | 24.95 | 24.95 | 0 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 32.48 | 32.48 | 32.48 | 100 | 0.18 | | 0.55 | |
| ABL | Abacus Global Management Inc | 7.078 | 6.830 | 6.895 | 259.5K | -0.045 | | 0.65 | |
| ABLLL | Abacus Life Inc 9.875% | 25.39 | 25.28 | 25.35 | 7.9K | 0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 0.9175 | 0.7007 | 0.8011 | 790.6K | -0.1807 | | 18.40 | |
| ABLVW | Able View Global Inc WT | 0.0397 | 0.0220 | 0.0298 | 85.0K | 0.0002 | | 0.68 | |
| ABNB | Airbnb Inc Cl A | 124.8 | 120.2 | 124.3 | 2.06M | 3.5 | | 2.90 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.52 | 15.10 | 15.46 | 3.7K | 0.88 | | 6.00 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.030 | 1.860 | 1.865 | 143.3K | -0.115 | | 5.81 | |
| ABP | Abpro Holdings Inc | 6.390 | 5.800 | 5.869 | 21.3K | -0.501 | | 7.87 | |
| ABPWW | Abpro Holdings Inc WT | 0.0157 | 0.0134 | 0.0134 | 5.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.850 | 3.485 | 3.590 | 3.67M | -0.140 | | 3.75 | |
| ABTC | American Bitcoin Corp | 2.490 | 2.170 | 2.212 | 16.75M | -0.203 | | 8.39 | |
| ABTS | Abits Group Inc | 6.740 | 5.670 | 5.890 | 82.7K | -0.405 | | 6.43 | |
| ABUS | Arbutus Biopharma Corp | 4.450 | 4.310 | 4.425 | 511.6K | 0.015 | | 0.34 | |
| ABVC | Abvc Biopharma Inc | 2.576 | 2.320 | 2.390 | 111.0K | -0.140 | | 5.53 | |
| ABVE | Above Food Ingredients Inc | 2.870 | 2.640 | 2.750 | 959.3K | -0.040 | | 1.43 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7300 | 0.6169 | 0.7300 | 30.4K | 0.0300 | | 4.29 | |
| ABVX | Abivax Sa ADR | 115.1 | 108.8 | 114.5 | 958.8K | 3.9 | | 3.52 | |
| ACAD | Acadia Pharmaceutica | 27.61 | 26.74 | 27.43 | 1.43M | 0.88 | | 3.31 | |
| ACB | Aurora Cannabis Inc | 4.680 | 4.524 | 4.618 | 886.5K | 0.038 | | 0.83 | |
| ACCL | Accelrys Inc | 3.970 | 3.910 | 3.950 | 2.4K | -0.110 | | 2.71 | |
| ACDC | Profrac Holding Corp. Cl A | 4.500 | 4.220 | 4.240 | 855.5K | -0.095 | | 2.19 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.10 | 16.10 | 16.10 | 101 | 0.14 | | 0.87 | |
| ACET | Adicet Bio Inc | 0.5873 | 0.4719 | 0.5399 | 2.04M | -0.0172 | | 3.09 | |
| ACFN | Acorn Energy Inc | 16.68 | 15.06 | 15.06 | 6.9K | -1.46 | | 8.84 | |
| ACGL | Arch Capital Grp Ltd | 92.17 | 91.20 | 91.70 | 647.0K | -0.69 | | 0.75 | |
| ACGLN | Arch Capital Group Ltd | 17.29 | 17.04 | 17.08 | 52.9K | -0.19 | | 1.10 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.15 | 20.95 | 21.06 | 12.7K | -0.02 | | 0.10 | |
| ACHC | Acadia Healthcr Company | 15.55 | 14.20 | 15.48 | 3.17M | 0.85 | | 5.81 | |
| ACHV | Achieve Life Sciences Inc | 4.930 | 4.590 | 4.635 | 369.1K | -0.155 | | 3.24 | |
| ACIC | American Coastal Insurance Corp | 12.20 | 12.04 | 12.11 | 38.6K | -0.09 | | 0.74 | |
| ACIU | AC Immune S.A. | 2.990 | 2.790 | 2.820 | 134.2K | -0.060 | | 2.08 | |
| ACIW | Aci Worldwide Inc | 46.92 | 45.83 | 45.92 | 264.6K | -0.43 | | 0.93 | |
| ACLS | Axcelis Tech Inc | 91.89 | 88.10 | 90.86 | 181.7K | 1.76 | | 1.98 | |
| ACLX | Arcellx Inc | 69.81 | 66.51 | 69.53 | 969.2K | 1.08 | | 1.58 | |
| ACMR | Acm Research Inc | 35.31 | 34.60 | 35.11 | 311.1K | 0.48 | | 1.39 | |
| ACNB | Acnb Corp | 49.19 | 48.50 | 49.16 | 8.8K | -0.28 | | 0.57 | |
| ACNT | Ascent Industries Co. | 15.69 | 14.80 | 14.85 | 34.2K | -0.21 | | 1.39 | |
| ACOG | Alpha Cognition Inc | 6.630 | 6.370 | 6.630 | 73.8K | 0.260 | | 4.08 | |
| ACON | Aclarion Inc | 7.150 | 6.050 | 6.140 | 57.7K | -0.805 | | 11.59 | |
| ACONW | Aclarion Inc WT | 0.0764 | 0.0380 | 0.0450 | 101.1K | -0.0300 | | 40.00 | |
| ACRS | Aclaris Therapts | 3.030 | 2.900 | 2.925 | 682.6K | -0.085 | | 2.82 | |
| ACRV | Acrivon Therapeutics Inc | 2.570 | 2.310 | 2.370 | 303.2K | -0.040 | | 1.66 | |
| ACT | Enact Holdings Inc | 38.13 | 37.68 | 38.01 | 57.2K | 0.09 | | 0.24 | |
| ACTG | Acacia Res-Acacia | 3.840 | 3.675 | 3.690 | 149.5K | -0.140 | | 3.66 | |
| ACTU | Actuate Therapeutics Inc | 7.635 | 7.300 | 7.350 | 40.2K | 0.000 | | 0.00 | |
| ACWI | ACWI Ishares MSCI ETF | 142.8 | 142.0 | 142.2 | 6.13M | 0.2 | | 0.15 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.30 | 66.90 | 66.97 | 1.89M | 0.15 | | 0.22 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.510 | 3.195 | 3.230 | 40.2K | -0.260 | | 7.45 | |
| ADAG | Adagene Inc ADR | 2.050 | 1.950 | 1.990 | 121.3K | 0.020 | | 1.02 | |
| ADAM | Adamas Trust Inc | 7.550 | 7.445 | 7.470 | 333.5K | -0.010 | | 0.13 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.31 | 25.24 | 25.31 | 19.6K | 0.06 | | 0.24 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.77 | 25.71 | 25.76 | 34.0K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.43 | 25.36 | 25.38 | 2.0K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.68 | 22.53 | 22.67 | 2.7K | 0.14 | | 0.62 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.90 | 24.80 | 24.85 | 21.7K | -0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.41 | 22.28 | 22.33 | 5.7K | -0.06 | | 0.27 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.68 | 19.42 | 19.47 | 700 | -0.07 | | 0.36 | |
| ADBE | Adobe Systems Inc | 348.6 | 329.3 | 346.3 | 5.16M | 17.6 | | 5.34 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.23 | 9.16 | 10.12 | 1.25M | 0.96 | | 10.48 | |
| ADEA | Adeia Inc | 12.64 | 12.32 | 12.52 | 282.6K | 0.08 | | 0.64 | |
| ADGM | Adagio Medical Holdings Inc | 1.0300 | 0.8900 | 0.9065 | 60.6K | 0.0159 | | 1.79 | |
| ADI | Analog Devices | 283.2 | 279.1 | 281.2 | 1.09M | 3.9 | | 1.40 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3385 | 0.3000 | 0.3088 | 224.7K | -0.0174 | | 5.33 | |
| ADMA | Adma Biologics | 20.15 | 19.63 | 19.86 | 2.15M | -0.27 | | 1.34 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0020 | 0.0011 | 0.0011 | 122.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 262.8 | 258.3 | 261.7 | 1.35M | 2.2 | | 0.85 | |
| ADPT | Adaptive Biotechnologies Corp | 17.39 | 14.65 | 14.73 | 5.69M | -2.73 | | 15.64 | |
| ADSE | Ads-Tec Energy Plc | 12.60 | 11.73 | 12.26 | 14.3K | 0.24 | | 2.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8500 | 0.8300 | 0.8500 | 400 | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 307.8 | 304.3 | 306.7 | 901.7K | 0.9 | | 0.30 | |
| ADTN | Adtran Holdings Inc | 8.550 | 8.370 | 8.520 | 416.3K | -0.020 | | 0.23 | |
| ADTX | Aditxt Inc | 4.080 | 2.920 | 3.100 | 3.28M | 0.190 | | 6.53 | |
| ADUR | Aduro Clean Technologies Inc | 14.35 | 13.40 | 13.76 | 226.4K | -0.25 | | 1.78 | |
| ADUS | Addus Homecare Corp | 115.0 | 112.6 | 113.1 | 57.2K | -1.1 | | 0.95 | |
| ADV | Advantage Solutions Inc | 1.0000 | 0.8511 | 0.8602 | 943.1K | -0.1069 | | 11.05 | |
| ADVB | Advanced Biomed Inc | 0.4032 | 0.3702 | 0.3951 | 38.3K | 0.0149 | | 3.92 | |
| ADVM | Adverum Biotechnologies Inc | 4.280 | 4.150 | 4.260 | 603.0K | 0.085 | | 2.04 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.380 | 7.650 | 7.770 | 1.1K | -0.611 | | 7.28 | |
| AEAQU | | 10.01 | 10.00 | 10.01 | 740.4K | 0.01 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 12.82 | 12.46 | 12.60 | 102.5K | 0.07 | | 0.56 | |
| AEC | Anfield Energy Inc | 7.220 | 6.460 | 6.485 | 74.8K | -0.545 | | 7.75 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.730 | 3.060 | 3.225 | 855.3K | 0.005 | | 0.16 | |
| AEHR | Aehr Test Systems | 25.99 | 24.68 | 24.74 | 211.2K | -0.74 | | 2.90 | |
| AEI | Alset Inc | 3.260 | 2.840 | 3.040 | 45.3K | -0.030 | | 0.98 | |
| AEIS | Advanced Energy | 220.9 | 213.8 | 219.6 | 153.9K | 5.0 | | 2.32 | |
| AEMD | Aethlon Medical | 4.150 | 3.480 | 3.680 | 165.2K | -0.270 | | 6.84 | |
| AENT | Alliance Entertainment Holding Corp | 6.980 | 6.650 | 6.770 | 20.0K | -0.060 | | 0.88 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8800 | 0.6868 | 0.7470 | 9.4K | 0.0470 | | 6.71 | |
| AEP | American Electric Power Company | 118.2 | 115.8 | 117.5 | 910.1K | -0.5 | | 0.43 | |
| AERT | Aeries Technology Inc | 0.6467 | 0.6001 | 0.6464 | 117.1K | 0.0041 | | 0.64 | |
| AERTW | Aeries Technology Inc WT | 0.0346 | 0.0273 | 0.0303 | 16.2K | -0.0097 | | 24.25 | |
| AEVA | Aeva Technologies Inc | 16.18 | 14.67 | 14.69 | 1.81M | -1.18 | | 7.44 | |
| AEVAW | Aeva Technologies Inc WT | 0.3968 | 0.1617 | 0.1900 | 213.1K | -0.0614 | | 24.42 | |
| AEYE | Audioeye Inc | 13.39 | 12.92 | 13.12 | 22.0K | 0.10 | | 0.77 | |
| AFBI | Affinity Bancshares Inc | 20.02 | 20.02 | 20.00 | 0 | 0.02 | | 0.10 | |
| AFCG | Advanced Flower Capital Inc | 3.000 | 2.860 | 2.880 | 114.0K | -0.005 | | 0.17 | |
| AFJK | Aimei Health Technology Ltd | 8.000 | 8.000 | 8.000 | 500 | -0.023 | | 0.28 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3263 | 0.3263 | 0.3263 | 780 | -0.0232 | | 6.64 | |
| AFJKU | Aimei Health Technology Ltd | 10.56 | 10.56 | 10.56 | 100 | -1.86 | | 14.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.62 | 33.62 | 33.62 | 229 | 0.26 | | 0.79 | |
| AFRI | Forafric Global Plc | 10.59 | 9.69 | 10.44 | 5.6K | -0.15 | | 1.42 | |
| AFRIW | Forafric Global Plc Warrants | 1.050 | 1.010 | 1.010 | 6.0K | -0.090 | | 8.17 | |
| AFRM | Affirm Holdings Inc Cl A | 69.34 | 67.30 | 67.99 | 2.06M | -0.71 | | 1.03 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.45 | 31.27 | 31.45 | 450 | 0.28 | | 0.90 | |
| AFYA | Afya Ltd Cl A | 15.21 | 14.59 | 14.71 | 33.0K | -0.49 | | 3.22 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4764 | 0.3411 | 0.3477 | 12.55M | -0.0022 | | 0.63 | |
| AGCC | Anchor Glass Container Corporation | 10.890 | 8.740 | 9.750 | 122.8K | 0.870 | | 9.80 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.35 | 37.99 | 37.99 | 4.5K | 0.10 | | 0.26 | |
| AGEN | Agenus Inc | 4.120 | 3.920 | 3.935 | 778.2K | -0.125 | | 3.08 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.28 | 25.29 | 3.6K | -0.12 | | 0.47 | |
| AGH | Aureus Greenway Holdings Inc | 5.260 | 4.890 | 4.900 | 31.9K | -0.460 | | 8.58 | |
| AGIO | Agios Pharmaceuticals | 28.42 | 27.06 | 27.74 | 492.0K | 0.32 | | 1.17 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.29 | 36.85 | 37.17 | 11.2K | 0.45 | | 1.22 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.870 | 2.750 | 2.810 | 15.6K | 0.010 | | 0.35 | |
| AGMI | Themes Silver Miners ETF | 61.11 | 60.23 | 60.23 | 619 | 0.92 | | 1.55 | |
| AGNC | Agnc Investment Corp | 10.67 | 10.45 | 10.62 | 17.3M | 0.13 | | 1.24 | |
| AGNCL | Agnc Investment Corp | 24.90 | 24.85 | 24.85 | 2.2K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.59 | 24.45 | 24.59 | 22.9K | 0.10 | | 0.41 | |
| AGNCN | Agnc Investment Corp | 25.57 | 25.49 | 25.55 | 14.8K | 0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.42 | 25.30 | 25.37 | 11.5K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.94 | 24.89 | 24.92 | 17.5K | -0.02 | | 0.06 | |
| AGNCZ | Agnc Investment Corp ADR | 25.75 | 25.59 | 25.75 | 18.0K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.74 | 36.21 | 36.29 | 13.4K | 0.18 | | 0.50 | |
| AGRZ | Agroz Inc | 2.950 | 2.400 | 2.450 | 243.7K | -0.250 | | 9.26 | |
| AGYS | Agilysys Inc | 128.9 | 124.3 | 125.7 | 25.1K | -0.7 | | 0.53 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.09 | 22.56 | 44.0K | 0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 9.560 | 9.280 | 9.415 | 237.8K | 0.035 | | 0.37 | |
| AHG | Akso Health Group ADR | 1.498 | 1.340 | 1.390 | 776 | -0.180 | | 11.46 | |
| AHMA | Ambitions Enterprise Management Cl A | 13.980 | 7.110 | 8.390 | 921.7K | -4.810 | | 36.44 | |
| AIA | Asia 50 Ishares ETF | 97.37 | 96.76 | 96.85 | 24.7K | 1.12 | | 1.17 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.29 | 37.95 | 38.07 | 2.3K | 0.18 | | 0.48 | |
| AIFF | Firefly Neuroscience Inc | 1.740 | 1.590 | 1.650 | 168.9K | -0.079 | | 4.57 | |
| AIFU | Aifu Inc ADR | 2.830 | 2.760 | 2.780 | 1.4K | -0.030 | | 1.07 | |
| AIHS | Senmiao Technology Ltd | 1.390 | 1.302 | 1.302 | 23.2K | -0.028 | | 2.11 | |
| AIIO | Robo.Ai Inc | 0.7800 | 0.6000 | 0.6011 | 24.08M | -0.0614 | | 9.27 | |
| AIIOW | Robo.Ai Inc WT | 0.1600 | 0.1429 | 0.1499 | 49.8K | 0.0090 | | 6.39 | |
| AIMD | Ainos Inc | 2.520 | 2.370 | 2.420 | 10.5K | -0.080 | | 3.20 | |
| AIMDW | Ainos Inc WT | 0.1479 | 0.1215 | 0.1215 | 2.1K | -0.0086 | | 6.61 | |
| AIOT | Powerfleet Inc | 5.350 | 5.000 | 5.269 | 1.21M | 0.194 | | 3.82 | |
| AIP | Arteris Inc | 17.66 | 16.25 | 17.56 | 591.3K | 0.82 | | 4.90 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.02 | 41.65 | 41.90 | 97.1K | 0.26 | | 0.62 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.10 | 23.44 | 23.72 | 211.2K | -0.04 | | 0.17 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.78 | 51.08 | 51.47 | 1.42M | 0.52 | | 1.02 | |
| AIRE | Realpha Tech Corp | 0.5700 | 0.5200 | 0.5386 | 2.5M | -0.0221 | | 3.94 | |
| AIRG | Airgain Inc | 4.030 | 3.940 | 4.000 | 16.8K | 0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 3.150 | 2.790 | 2.790 | 185.1K | -0.152 | | 5.17 | |
| AIRJW | Montana Technologies Corp WT | 0.6726 | 0.5800 | 0.5800 | 26.7K | 0.0016 | | 0.28 | |
| AIRO | Airo Group Holdings Inc | 9.790 | 9.170 | 9.490 | 307.2K | -0.100 | | 1.04 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.34 | 98.03 | 99.01 | 541.0K | -0.56 | | 0.56 | |
| AIRS | Airsculpt Technologies Inc | 3.370 | 3.015 | 3.040 | 578.4K | -0.340 | | 10.06 | |
| AIRT | Air T Inc | 19.50 | 19.50 | 19.50 | 432 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.73 | 19.73 | 19.73 | 580 | -0.07 | | 0.35 | |
| AISP | Airship AI Holdings Inc | 4.000 | 3.700 | 3.710 | 381.8K | -0.180 | | 4.63 | |
| AISPW | Airship AI Holdings Inc WT | 1.376 | 1.270 | 1.300 | 8.5K | -0.065 | | 4.76 | |
| AIXC | Qualigen Therapeutics Inc | 2.645 | 2.460 | 2.500 | 54.6K | -0.100 | | 3.85 | |
| AIXC | Aixcrypto Holdings Inc | 2.645 | 2.460 | 2.500 | 67.2K | 0.090 | | 3.54 | |
| AIXI | Xiao-I Corporation ADR | 0.7130 | 0.6773 | 0.6774 | 152.8K | -0.0087 | | 1.27 | |
| AKAM | Akamai Technologies | 87.32 | 82.70 | 83.50 | 1.62M | -3.11 | | 3.59 | |
| AKAN | Akanda Corp | 1.3900 | 0.8500 | 0.9700 | 29.45M | 0.0239 | | 2.53 | |
| AKBA | Akebia Therapeutics | 1.600 | 1.530 | 1.535 | 1.92M | -0.060 | | 3.76 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.65 | 54.30 | 54.53 | 4.17M | -0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.3589 | 0.3079 | 0.3324 | 130.3K | -0.0057 | | 1.69 | |
| ALAB | Astera Labs Inc | 163.1 | 152.0 | 161.2 | 2.5M | 8.6 | | 5.67 | |
| ALAR | Alarum Technologies Ltd ADR | 8.542 | 8.120 | 8.266 | 34.1K | -0.024 | | 0.29 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.521 | 1.420 | 1.460 | 14.8K | 0.000 | | 0.00 | |
| ALCO | Alico Inc | 37.50 | 36.86 | 36.95 | 5.4K | -0.48 | | 1.27 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.94 | 11.76 | 11.76 | 1.6K | 0.08 | | 0.68 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1213 | 0.1213 | 41.7K | 0.0002 | | 0.17 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.6K | -0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5000 | 0.5400 | 3.8K | 0.0400 | | 8.00 | |
| ALDX | Aldeyra Therapeu | 4.980 | 4.670 | 4.705 | 648.6K | -0.165 | | 3.39 | |
| ALEC | Alector Inc | 1.260 | 1.190 | 1.225 | 1.24M | 0.015 | | 1.24 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.61 | 10.61 | 250.9K | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2514 | 0.3198 | 4.1K | -0.0102 | | 3.09 | |
| ALGM | Allegro Microsystems Inc | 29.54 | 29.04 | 29.23 | 885.4K | 0.38 | | 1.32 | |
| ALGN | Align Technology | 159.5 | 155.4 | 157.2 | 633.0K | 0.4 | | 0.24 | |
| ALGS | Aligos Therapeutics Inc | 10.500 | 9.840 | 9.995 | 24.7K | -0.095 | | 0.94 | |
| ALGT | Allegiant Travel Com | 83.41 | 78.52 | 82.71 | 97.4K | 3.27 | | 4.12 | |
| ALHC | Alignment Healthcare Inc | 19.77 | 19.25 | 19.56 | 869.7K | 0.16 | | 0.80 | |
| ALIL | Argent Focused Small Cap ETF | 29.36 | 29.22 | 29.33 | 4.5K | 0.13 | | 0.45 | |
| ALIS | Calisa Acquisition Corp | 9.900 | 9.890 | 9.900 | 5.0K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2522 | 0.2400 | 0.2460 | 11.2K | -0.0073 | | 2.88 | |
| ALISU | Calisa Acquisition Corp Units | 10.23 | 10.14 | 10.23 | 5.8K | 0.02 | | 0.20 | |
| ALKS | Alkermes Plc | 29.59 | 28.97 | 29.51 | 1.27M | 0.20 | | 0.68 | |
| ALKT | Alkami Technology Inc | 21.68 | 21.02 | 21.54 | 812.1K | 0.27 | | 1.27 | |
| ALLO | Allogene Therapeutics Inc | 1.480 | 1.420 | 1.425 | 2.22M | -0.020 | | 1.38 | |
| ALLR | Allarity Therapeutics Inc | 1.200 | 1.120 | 1.150 | 50.6K | -0.010 | | 0.86 | |
| ALLT | Allot Communications | 9.600 | 9.390 | 9.540 | 168.7K | 0.100 | | 1.06 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.47 | 28.82 | 28.84 | 159.8K | -0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 7.340 | 7.010 | 7.230 | 1.25M | 0.035 | | 0.49 | |
| ALMS | Alumis Inc | 11.30 | 8.40 | 11.12 | 3.64M | 2.81 | | 33.84 | |
| ALMU | Aeluma Inc | 16.66 | 15.29 | 16.12 | 157.2K | -0.38 | | 2.30 | |
| ALNT | Allient Inc | 55.20 | 53.50 | 54.56 | 39.1K | -0.27 | | 0.49 | |
| ALNY | Alnylam Pharmaceuticals | 473.5 | 455.3 | 458.0 | 297.6K | -7.4 | | 1.59 | |
| ALOT | Astronova Inc | 7.450 | 7.170 | 7.200 | 11.7K | 0.000 | | 0.00 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.290 | 1.110 | 1.161 | 30.1K | -0.009 | | 0.74 | |
| ALRM | Alarm.com | 52.38 | 51.31 | 52.11 | 172.7K | 0.19 | | 0.37 | |
| ALRS | Alerus Financial Corp | 22.27 | 22.02 | 22.19 | 21.7K | -0.09 | | 0.40 | |
| ALT | Altimmune Inc | 5.450 | 5.190 | 5.230 | 2.07M | -0.085 | | 1.60 | |
| ALTI | Alti Global Inc | 4.600 | 4.260 | 4.550 | 99.9K | 0.210 | | 4.84 | |
| ALTO | Alto Ingredients Inc | 2.879 | 2.470 | 2.505 | 1.45M | -0.295 | | 10.54 | |
| ALTS | Alt5 Sigma Corporation | 1.630 | 1.420 | 1.425 | 2.89M | -0.165 | | 10.38 | |
| ALTY | GX Alternative Income ETF | 12.04 | 11.95 | 11.99 | 15.3K | 0.02 | | 0.13 | |
| ALVO | Alvotech | 5.495 | 4.960 | 5.470 | 683.4K | 0.400 | | 7.89 | |
| ALVOW | Alvotech WT | 0.6500 | 0.6400 | 0.6500 | 1.7K | 0.0001 | | 0.02 | |
| ALXO | Alx Oncology Holdings Inc | 1.480 | 1.370 | 1.430 | 234.6K | 0.055 | | 4.00 | |
| ALZN | Alzamend Neuro Inc | 2.300 | 2.110 | 2.250 | 59.5K | 0.100 | | 4.65 | |
| AMAL | Amalgamated Financial Corp | 30.97 | 30.46 | 30.95 | 40.9K | 0.13 | | 0.42 | |
| AMAT | Applied Materials | 273.6 | 267.4 | 267.9 | 2.92M | -1.7 | | 0.62 | |
| AMBA | Ambarella Inc | 75.40 | 71.50 | 74.12 | 551.0K | 3.04 | | 4.28 | |
| AMBR | Amber International Holding Limited | 2.000 | 1.750 | 1.830 | 317.8K | -0.145 | | 7.34 | |
| AMCX | AMC Networks Cl A | 9.285 | 8.965 | 9.010 | 114.4K | -0.080 | | 0.88 | |
| AMD | Adv Micro Devices | 223.6 | 215.8 | 217.9 | 24.02M | 1.9 | | 0.89 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.540 | 9.205 | 9.450 | 4.3M | -0.070 | | 0.74 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.50 | 30.65 | 30.97 | 63.9K | 0.53 | | 1.74 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.22 | 16.05 | 16.36 | 9.8M | 0.26 | | 1.61 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.25 | 21.01 | 21.69 | 11.3K | 0.72 | | 3.43 | |
| AMGN | Amgen Inc | 341.7 | 328.6 | 329.9 | 1.36M | -10.4 | | 3.06 | |
| AMID | Argent Mid Cap ETF | 34.47 | 34.34 | 34.34 | 6.3K | -0.02 | | 0.06 | |
| AMIX | Autonomix Medical Inc | 0.8802 | 0.8400 | 0.8494 | 113.3K | -0.0275 | | 3.14 | |
| AMKR | Amkor Technology | 44.26 | 42.90 | 43.24 | 2.64M | 0.04 | | 0.09 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.06 | 14.09 | 14.21 | 690.2K | -0.28 | | 1.93 | |
| AMOD | Alpha Modus Holdings Inc | 0.8876 | 0.6501 | 0.6768 | 516.1K | -0.0483 | | 6.66 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0776 | 0.0776 | 0.0776 | 1.0K | -0.0025 | | 3.12 | |
| AMPG | Amplitech Group | 3.550 | 3.240 | 3.305 | 241.4K | -0.155 | | 4.48 | |
| AMPGW | Amplitech Group Inc WT | 0.2000 | 0.1510 | 0.2000 | 2.3K | 0.0015 | | 0.76 | |
| AMPH | Amphastar Pharma | 27.90 | 26.69 | 26.78 | 117.9K | -0.38 | | 1.38 | |
| AMPL | Amplitude Inc Cl A | 11.31 | 10.87 | 11.15 | 808.0K | 0.16 | | 1.46 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 16.65 | 16.33 | 16.53 | 36.7K | 0.07 | | 0.43 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.22 | 11.83 | 12.19 | 1.03M | 0.24 | | 2.01 | |
| AMSC | Amer Superconductor | 33.56 | 31.95 | 32.45 | 348.8K | -0.56 | | 1.70 | |
| AMSF | Amerisafe Inc | 37.75 | 37.01 | 37.07 | 81.0K | -2.06 | | 5.26 | |
| AMST | Amesite Inc | 2.610 | 2.314 | 2.360 | 5.5K | -0.110 | | 4.45 | |
| AMTX | Aemetis Inc | 1.640 | 1.510 | 1.510 | 878.9K | -0.120 | | 7.36 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 25.91 | 26.05 | 28.1K | -0.02 | | 0.07 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 67.76 | 63.64 | 64.54 | 90.9K | 1.26 | | 1.98 | |
| AMWD | Amer Woodmark Corp | 55.65 | 54.48 | 54.82 | 106.0K | -0.55 | | 0.98 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.17 | 22.75 | 23.00 | 10.2K | -0.01 | | 0.04 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.22 | 10.10 | 10.18 | 2.15M | -0.01 | | 0.10 | |
| AMZN | Amazon.com Inc | 231.2 | 228.5 | 229.6 | 16.4M | 0.5 | | 0.20 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.87 | 36.02 | 36.32 | 1.49M | 0.07 | | 0.19 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.76 | 31.04 | 31.32 | 163.2K | 0.12 | | 0.38 | |
| ANAB | Anaptysbio Inc | 44.84 | 41.50 | 44.41 | 190.1K | 1.11 | | 2.56 | |
| ANDE | Andersons Inc | 51.00 | 49.82 | 50.06 | 62.3K | -0.64 | | 1.26 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.380 | 2.240 | 2.270 | 6.3K | -0.100 | | 4.22 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.12 | 15.60 | 15.92 | 24.8K | 0.00 | | 0.00 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.000 | 2.900 | 2.980 | 9.5K | 0.050 | | 1.71 | |
| ANGHW | Anghami Inc WT | 0.0144 | 0.0123 | 0.0144 | 1.8K | -0.0001 | | 0.69 | |
| ANGI | Angi Inc | 14.02 | 12.92 | 13.92 | 985.7K | 0.95 | | 7.32 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.49 | 29.43 | 29.44 | 817.0K | -0.04 | | 0.12 | |
| ANGO | Angiodynamics Inc | 13.75 | 13.44 | 13.47 | 122.0K | -0.15 | | 1.10 | |
| ANIK | Anika Therapeutics | 9.680 | 9.400 | 9.600 | 190.6K | 0.110 | | 1.16 | |
| ANIP | ANI Pharma Inc | 83.14 | 80.57 | 81.77 | 279.1K | -0.97 | | 1.17 | |
| ANIX | Anixa Biosciences Inc | 4.900 | 4.670 | 4.770 | 148.5K | 0.030 | | 0.63 | |
| ANL | Adlai Nortye Ltd ADR | 1.330 | 1.000 | 1.010 | 47.9K | -0.190 | | 15.83 | |
| ANNA | Aleanna Inc Cl A | 3.560 | 3.210 | 3.390 | 9.9K | 0.140 | | 4.31 | |
| ANNAW | Aleanna Inc WT | 0.2096 | 0.1800 | 0.2096 | 52.1K | 0.0246 | | 13.30 | |
| ANNX | Annexon Inc | 4.740 | 4.391 | 4.620 | 1.52M | 0.135 | | 3.01 | |
| ANPA | Rich Sparkle Holdings Limited | 23.20 | 20.12 | 20.12 | 3.0K | -1.74 | | 7.96 | |
| ANSC | Agriculture & Natural Solutions | 11.11 | 11.11 | 11.11 | 2.0K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3100 | 0.2551 | 0.2850 | 22.1K | -0.0250 | | 8.06 | |
| ANTA | Antalpha Platform Holding Company | 10.48 | 10.09 | 10.39 | 1.9K | 0.39 | | 3.90 | |
| ANTX | An2 Therapeutics Inc | 1.214 | 1.030 | 1.100 | 145.8K | 0.035 | | 3.29 | |
| ANY | Sphere 3D Corp | 0.4995 | 0.4700 | 0.4909 | 238.4K | 0.0007 | | 0.14 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.24 | 11.10 | 11.12 | 33.0K | -0.02 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 21.86 | 21.20 | 21.25 | 64.3K | -0.23 | | 1.07 | |
| AOTG | Aot Growth and Innovation ETF | 57.10 | 56.47 | 56.62 | 4.9K | 0.10 | | 0.18 | |
| AOUT | American Outdoor Brands Inc | 7.468 | 7.060 | 7.130 | 41.1K | 0.080 | | 1.13 | |
| APA | Apa Corp | 27.72 | 26.66 | 27.10 | 4.32M | 0.37 | | 1.39 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.890 | 9.890 | 9.890 | 24.2K | -0.010 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1520 | 0.1401 | 0.1401 | 39.0K | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.12 | 10.10 | 10.11 | 109.6K | 0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2609 | 0.2609 | 1.3K | -0.0005 | | 0.19 | |
| APADU | A Paradise Acquisition Corp | 10.22 | 10.19 | 10.19 | 4.9K | -0.04 | | 0.39 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.710 | 8.150 | 8.410 | 4.9K | -0.260 | | 3.00 | |
| APEI | American Public Education | 35.65 | 34.08 | 34.46 | 92.8K | -0.64 | | 1.81 | |
| APGE | Apogee Therapeutics Inc | 77.09 | 74.36 | 76.80 | 439.2K | 1.30 | | 1.72 | |
| API | Agora Inc Ads | 3.835 | 3.730 | 3.795 | 184.2K | -0.025 | | 0.65 | |
| APLD | Applied Digital Corp | 35.94 | 29.59 | 31.23 | 21.86M | 0.11 | | 0.35 | |
| APLM | Apollomics Inc Cl A | 16.58 | 15.37 | 16.37 | 10.9K | 1.63 | | 11.02 | |
| APLMW | Apollomics Inc WT | 0.0182 | 0.0168 | 0.0182 | 4.1K | -0.0003 | | 1.62 | |
| APLS | Apellis Pharmaceuticals Inc | 24.08 | 22.02 | 23.62 | 2.64M | 1.43 | | 6.42 | |
| APLT | Applied Therapeutics Inc | 0.2400 | 0.2151 | 0.2168 | 5.66M | -0.0131 | | 5.70 | |
| APM | Aptorum Group Ltd Cl A | 1.440 | 1.310 | 1.320 | 41.3K | -0.080 | | 5.71 | |
| APOG | Apogee Entrpr Inc | 37.89 | 37.29 | 37.65 | 26.9K | 0.07 | | 0.18 | |
| APP | Applovin Corp Cl A | 702.3 | 678.7 | 691.9 | 2.29M | 8.1 | | 1.18 | |
| APPF | Appfolio Cl A | 240.8 | 232.9 | 235.4 | 81.4K | -0.3 | | 0.14 | |
| APPN | Appian Corp Cl A | 41.80 | 39.21 | 40.96 | 566.6K | 1.57 | | 3.98 | |
| APPS | Digital Turbine | 5.190 | 4.980 | 5.020 | 1.42M | -0.060 | | 1.18 | |
| APPX | Tradr 2X Long App Daily ETF | 42.42 | 39.70 | 41.26 | 380.1K | 1.04 | | 2.59 | |
| APRE | Aprea Therapeutics Inc | 1.090 | 1.040 | 1.060 | 23.0K | 0.000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 1.460 | 1.340 | 1.345 | 432.0K | -0.045 | | 3.24 | |
| APWC | Asia Pacific Wire & Cable | 1.890 | 1.880 | 1.880 | 2.3K | 0.010 | | 0.53 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.880 | 7.9K | -0.007 | | 0.07 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.04 | 10.08 | 2.6K | 0.04 | | 0.40 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3647 | 0.2810 | 0.2810 | 16.8K | -0.0680 | | 19.48 | |
| APYX | Apyx Medical Corp | 4.060 | 3.930 | 3.990 | 38.3K | -0.040 | | 0.99 | |
| AQB | Aquabounty Technologies Inc | 1.0700 | 0.9700 | 0.9853 | 5.7K | -0.0347 | | 3.40 | |
| AQMS | Aqua Metals Inc | 8.000 | 7.030 | 7.250 | 135.7K | -0.270 | | 3.59 | |
| AQST | Aquestive Therapeutics Inc | 6.535 | 6.330 | 6.390 | 1.03M | -0.050 | | 0.78 | |
| AQWA | GX Clean Water ETF | 19.32 | 19.18 | 19.18 | 14.7K | -0.11 | | 0.57 | |
| ARAI | Arrive AI Inc | 4.050 | 3.810 | 3.830 | 41.2K | -0.120 | | 3.04 | |
| ARAY | Accuray Inc | 1.1000 | 0.9800 | 0.9855 | 1.45M | -0.0345 | | 3.38 | |
| ARBB | Arb Iot Group Limited | 6.444 | 6.000 | 6.020 | 7.1K | -0.580 | | 8.79 | |
| ARBE | Arbe Robotics Ltd | 1.690 | 1.510 | 1.510 | 2.14M | -0.090 | | 5.63 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2600 | 0.2330 | 0.2351 | 45.5K | 0.0038 | | 1.64 | |
| ARBK | Argo Blockchain Plc ADR | 0.1975 | 0.1706 | 0.1753 | 2.92M | -0.0147 | | 7.74 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.430 | 1.090 | 1.120 | 56.2K | -0.105 | | 8.57 | |
| ARCB | Arcbest Corp | 71.84 | 69.47 | 71.24 | 148.5K | 1.69 | | 2.43 | |
| ARCC | Ares Capital Corp | 21.09 | 20.87 | 21.00 | 3.19M | 0.09 | | 0.43 | |
| ARCT | Arcturus Therapeutics Ltd | 7.190 | 6.790 | 7.130 | 1.04M | 0.300 | | 4.39 | |
| ARDX | Ardelyx Inc | 6.200 | 5.770 | 5.980 | 3.41M | 0.050 | | 0.84 | |
| AREB | American Rebel Holdings | 1.220 | 1.070 | 1.070 | 951.1K | -0.025 | | 2.28 | |
| AREBW | American Rebel Holdings Inc WT | 0.0240 | 0.0187 | 0.0240 | 44.0K | 0.0001 | | 0.42 | |
| AREC | American Resources Corp | 3.260 | 2.985 | 3.000 | 3.57M | -0.165 | | 5.21 | |
| ARGX | Argenx Se ADR | 918.5 | 891.1 | 901.0 | 133.8K | -15.0 | | 1.63 | |
| ARHS | Arhaus Inc Cl A | 10.73 | 10.42 | 10.54 | 382.0K | 0.01 | | 0.05 | |
| ARKO | Arko Corp | 5.005 | 4.860 | 4.895 | 95.0K | 0.025 | | 0.51 | |
| ARKOW | Arko Corp WT | 0.0107 | 0.0071 | 0.0075 | 72.3K | 0.0005 | | 7.14 | |
| ARKR | Ark Restaurants Corp | 7.090 | 6.990 | 7.090 | 922 | -0.100 | | 1.39 | |
| ARLP | Alliance Resource Pt | 24.42 | 23.65 | 24.25 | 263.3K | 0.47 | | 1.98 | |
| ARM | Arm Holdings Plc ADR | 144.3 | 140.5 | 141.3 | 1.31M | 0.7 | | 0.49 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.55 | 10.08 | 10.18 | 145.4K | 0.13 | | 1.29 | |
| AROW | Arrow Financial Corp | 31.00 | 30.14 | 30.56 | 18.7K | -0.36 | | 1.16 | |
| ARQ | Arq Inc | 3.900 | 3.760 | 3.765 | 109.2K | -0.075 | | 1.95 | |
| ARQQ | Arqit Quantum Inc | 32.50 | 29.52 | 30.32 | 227.1K | -1.16 | | 3.68 | |
| ARQQW | Arqit Quantum Inc WT | 0.4599 | 0.3601 | 0.4000 | 93.1K | 0.0001 | | 0.03 | |
| ARQT | Arcutis Biotherapeutics Inc | 31.45 | 30.39 | 31.19 | 725.0K | 0.01 | | 0.03 | |
| ARRY | Array Technologies Inc | 8.200 | 7.815 | 7.920 | 2.89M | -0.275 | | 3.36 | |
| ARTL | Artelo Biosciences Inc | 2.080 | 1.790 | 1.855 | 200.5K | -0.205 | | 9.95 | |
| ARTNA | Artesian Res Corp A | 31.70 | 30.89 | 31.53 | 15.9K | 0.46 | | 1.48 | |
| ARTV | Artiva Biotherapeutics Inc | 3.800 | 3.320 | 3.350 | 121.8K | -0.437 | | 11.54 | |
| ARTW | Art S Way MFG Company | 2.430 | 2.335 | 2.340 | 22.3K | -0.070 | | 2.90 | |
| ARVN | Arvinas Inc | 12.91 | 12.57 | 12.79 | 566.3K | 0.24 | | 1.91 | |
| ARVR | FT Indxx Metaverse ETF | 50.15 | 50.14 | 50.15 | 2.8K | 0.54 | | 1.09 | |
| ARWR | Arrowhead Pharma | 67.60 | 60.29 | 61.42 | 1.91M | -3.28 | | 5.07 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0960 | 0.0898 | 0.0917 | 10.54M | -0.0003 | | 0.33 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0299 | 0.0218 | 0.0299 | 1.7K | -0.0001 | | 0.33 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.93 | 34.73 | 34.79 | 6.2K | 0.10 | | 0.28 | |
| ASLE | Aersale Corp | 6.720 | 6.575 | 6.635 | 151.6K | -0.065 | | 0.97 | |
| ASMB | Assembly Biosciences | 36.00 | 34.92 | 35.03 | 11.3K | -0.24 | | 0.68 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 28.33 | 26.90 | 26.98 | 41.5K | -0.43 | | 1.57 | |
| ASML | Asml Holdings NY Reg ADR | 1,129 | 1,098 | 1,099 | 569.4K | -11 | | 0.98 | |
| ASND | Ascendis Pharma ADR | 212.0 | 204.9 | 205.5 | 202.1K | -3.1 | | 1.48 | |
| ASNS | Actelis Networks Inc | 3.270 | 2.660 | 2.720 | 127.4K | -0.400 | | 12.82 | |
| ASO | Academy Sports and Outdoors Inc | 50.78 | 48.50 | 50.24 | 805.7K | 0.96 | | 1.95 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.70 | 10.52 | 10.52 | 782 | -0.13 | | 1.22 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1900 | 0.1780 | 0.1900 | 698 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.66 | 10.51 | 10.51 | 2.4K | -0.15 | | 1.41 | |
| ASPI | Asp Isotopes Inc | 7.150 | 6.470 | 6.540 | 5.8M | -0.140 | | 2.10 | |
| ASPS | Altisource Portfolio | 8.802 | 8.500 | 8.650 | 4.6K | 0.040 | | 0.46 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5200 | 0.4500 | 0.4600 | 10.8K | -0.0692 | | 13.08 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4000 | 0.3400 | 0.3980 | 27.0K | -0.0020 | | 0.50 | |
| ASRT | Assertio Therapeutics Inc | 0.7887 | 0.7590 | 0.7692 | 235.4K | -0.0136 | | 1.74 | |
| ASRV | Ameriserv Financial | 3.180 | 3.080 | 3.080 | 1.6K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 1.0400 | 0.8805 | 0.9005 | 106.34M | -0.0795 | | 8.11 | |
| ASTC | Astrotech Corp | 3.420 | 3.351 | 3.380 | 3.8K | -0.005 | | 0.15 | |
| ASTE | Astec Inds Inc | 46.82 | 45.14 | 45.23 | 28.5K | -1.13 | | 2.44 | |
| ASTH | Astrana Health Inc | 23.23 | 21.75 | 22.08 | 241.5K | -0.71 | | 3.12 | |
| ASTI | Ascent Solar Technologies | 1.970 | 1.710 | 1.920 | 38.5K | -0.010 | | 0.52 | |
| ASTL | Algoma Steel Group Inc | 4.220 | 4.010 | 4.160 | 1.66M | 0.010 | | 0.24 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1310 | 0.1000 | 0.1220 | 191.3K | -0.0007 | | 0.57 | |
| ASTS | Ast Spacemobile Inc | 75.41 | 70.60 | 73.94 | 9.62M | 1.33 | | 1.83 | |
| ASUR | Asure Software | 8.350 | 8.170 | 8.220 | 26.0K | -0.060 | | 0.72 | |
| ASYS | Amtech Systems Inc | 9.035 | 8.631 | 8.910 | 51.4K | 0.310 | | 3.60 | |
| ATAI | Atai Life Sciences N.V. | 4.540 | 4.220 | 4.330 | 2.46M | -0.080 | | 1.81 | |
| ATAT | Atour Lifestyle Holdings ADR | 43.05 | 42.11 | 42.90 | 747.5K | 0.17 | | 0.40 | |
| ATEC | Alphatec Holdings | 21.65 | 21.28 | 21.48 | 945.6K | 0.20 | | 0.92 | |
| ATER | Aterian Inc | 0.8000 | 0.7801 | 0.7950 | 14.3K | -0.0050 | | 0.63 | |
| ATEX | Anterix Inc. | 20.66 | 20.12 | 20.48 | 53.8K | 0.18 | | 0.89 | |
| ATGL | Alpha Technology Group Limited | 26.08 | 25.99 | 26.07 | 610 | -0.18 | | 0.69 | |
| ATHA | Athira Pharma Inc | 3.960 | 3.830 | 3.950 | 8.0K | 0.055 | | 1.41 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.483 | 3.361 | 3.420 | 7.6K | -0.010 | | 0.29 | |
| ATHR | Aether Holdings Inc | 6.500 | 5.860 | 6.500 | 4.0K | 0.300 | | 4.84 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.37 | 10.37 | 97.8K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5100 | 0.4454 | 0.5000 | 40.6K | 0.0121 | | 2.48 | |
| ATLC | Atlanticus Holdings Corp | 60.19 | 59.11 | 59.69 | 34.1K | 0.11 | | 0.18 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 24.98 | 25.01 | 5.6K | 0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.76 | 23.70 | 23.72 | 2.6K | -0.03 | | 0.13 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.33 | 25.28 | 25.30 | 18.9K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.240 | 1.820 | 1.835 | 16.4K | -0.445 | | 19.52 | |
| ATLO | Ames Natl Corp | 22.24 | 21.86 | 22.13 | 7.1K | 0.03 | | 0.14 | |
| ATLX | Atlas Lithium Corp | 5.116 | 4.350 | 4.580 | 928.0K | -0.490 | | 9.66 | |
| ATMC | Alphatime Acquisition Corp | 15.63 | 13.30 | 15.63 | 2.7K | 2.73 | | 21.16 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2013 | 0.1801 | 0.1936 | 33.1K | 0.0042 | | 2.22 | |
| ATMCU | Alphatime Acquisition Corp | 15.00 | 13.00 | 15.00 | 1.9K | 2.21 | | 17.28 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0710 | 0.0700 | 0.0700 | 16.3K | 0.0199 | | 39.72 | |
| ATMV | Alphavest Acquisition Corp | 11.380 | 7.850 | 8.990 | 29.5K | 0.340 | | 3.93 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7700 | 0.6012 | 0.6645 | 22.8K | -0.0449 | | 6.33 | |
| ATMVU | Alphavest Acquisition Corp | 7.750 | 7.420 | 7.750 | 206 | 0.330 | | 4.45 | |
| ATNI | Atn International | 21.55 | 21.05 | 21.41 | 13.2K | -0.12 | | 0.56 | |
| ATOM | Atomera Inc | 2.730 | 2.410 | 2.495 | 1.06M | -0.025 | | 0.99 | |
| ATON | Alphaton Capital Corp | 1.710 | 1.620 | 1.676 | 210.1K | -0.004 | | 0.24 | |
| ATOS | Atossa Therapeutics Inc | 0.8087 | 0.7671 | 0.7914 | 806.6K | 0.0325 | | 4.28 | |
| ATPC | Agape Atp Corp | 1.270 | 1.250 | 1.250 | 4.8K | 0.040 | | 3.31 | |
| ATRA | Atara Biotherap | 14.75 | 14.08 | 14.54 | 32.5K | 0.34 | | 2.39 | |
| ATRC | Atricure Inc | 41.12 | 39.03 | 39.86 | 403.9K | 0.61 | | 1.55 | |
| ATRO | Astronics Corp | 52.79 | 49.91 | 51.13 | 143.6K | 0.25 | | 0.49 | |
| ATXG | Addentax Group Corp | 0.4872 | 0.4600 | 0.4705 | 42.0K | 0.0048 | | 1.03 | |
| ATXS | Astria Therapeutics Inc | 13.18 | 12.84 | 12.93 | 439.1K | -0.19 | | 1.45 | |
| ATYR | Atyr Pharma Inc | 0.8827 | 0.8100 | 0.8239 | 1.26M | -0.0038 | | 0.46 | |
| AUBN | Auburn Natl Bncp | 25.42 | 24.00 | 24.85 | 501 | 0.84 | | 3.52 | |
| AUDC | Audiocodes Ltd | 8.770 | 8.560 | 8.680 | 55.3K | 0.060 | | 0.70 | |
| AUGO | Aura Minerals Inc | 42.44 | 40.72 | 41.21 | 376.5K | -0.40 | | 0.96 | |
| AUID | Authid Inc | 1.350 | 1.230 | 1.257 | 216.4K | -0.093 | | 6.89 | |
| AUMI | Themes Gold Miners ETF | 89.29 | 86.87 | 87.32 | 3.9K | -0.13 | | 0.15 | |
| AUPH | Aurinia Pharm Ord | 15.65 | 14.98 | 15.61 | 1.04M | 0.30 | | 1.96 | |
| AUR | Aurora Innovation Inc Cl A | 4.900 | 4.450 | 4.450 | 9.64M | -0.115 | | 2.52 | |
| AURA | Aura Biosciences Inc | 6.520 | 6.385 | 6.430 | 36.6K | -0.020 | | 0.31 | |
| AURE | Prestige Wealth Inc | 0.4900 | 0.4675 | 0.4900 | 23.0K | -0.0090 | | 1.80 | |
| AUROW | Aurora Innovation Inc WT | 0.3790 | 0.3200 | 0.3200 | 48.4K | -0.0300 | | 8.57 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.630 | 1.520 | 1.545 | 1.45M | -0.035 | | 2.22 | |
| AUUD | Auddia Inc | 1.150 | 1.100 | 1.113 | 42.5K | -0.037 | | 3.22 | |
| AUUDW | Auddia Inc WT | 0.0243 | 0.0230 | 0.0231 | 1.6K | -0.0035 | | 13.16 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.350 | 9.150 | 9.315 | 602.5K | 0.180 | | 1.97 | |
| AVAV | Aerovironment Inc | 291.9 | 273.4 | 278.3 | 519.0K | -9.2 | | 3.19 | |
| AVBH | Avidbank Holdings Inc | 26.97 | 26.38 | 26.71 | 26.2K | 0.01 | | 0.04 | |
| AVBP | Arrivent Biopharma Inc | 25.69 | 24.35 | 24.70 | 451.6K | 0.35 | | 1.44 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.38 | 21.33 | 21.34 | 1.15M | -0.02 | | 0.07 | |
| AVGB | Avantis Credit ETF | 51.83 | 51.72 | 51.74 | 1.4K | -0.03 | | 0.06 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.59 | 35.13 | 36.24 | 72.1K | 1.72 | | 4.98 | |
| AVGO | Broadcom Ltd | 393.5 | 383.1 | 390.2 | 11.02M | 9.0 | | 2.35 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 45.88 | 43.41 | 44.93 | 33.9K | 2.05 | | 4.78 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 63.53 | 60.39 | 62.54 | 436.9K | 2.83 | | 4.74 | |
| AVIR | Atea Pharmaceuticals Inc | 3.190 | 3.080 | 3.180 | 182.5K | 0.090 | | 2.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 69.80 | 66.55 | 68.90 | 195.8K | 3.23 | | 4.92 | |
| AVNW | Aviat Networks Inc | 21.10 | 20.58 | 21.02 | 30.8K | 0.42 | | 2.04 | |
| AVO | Mission Produce Inc | 12.15 | 12.01 | 12.09 | 62.9K | 0.04 | | 0.33 | |
| AVPT | Avepoint Inc Cl A | 13.57 | 13.10 | 13.40 | 1.08M | 0.21 | | 1.59 | |
| AVR | Anteris Technologies Global Corp | 4.775 | 4.350 | 4.670 | 42.8K | 0.130 | | 2.86 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.800 | 8.580 | 8.655 | 714.1K | -0.205 | | 2.31 | |
| AVT | Avnet Inc | 49.72 | 49.02 | 49.68 | 320.8K | 0.55 | | 1.12 | |
| AVTX | Avalo Therapeutics Inc | 18.03 | 17.21 | 17.78 | 97.7K | -0.17 | | 0.95 | |
| AVUQ | Avantis U.S. Quality ETF | 60.84 | 60.48 | 60.68 | 2.3K | 0.14 | | 0.23 | |
| AVX | Agriforce Growing Systems Ltd | 2.050 | 1.930 | 1.950 | 79.6K | -0.060 | | 2.99 | |
| AVX | Avax One Technology Ltd | 2.145 | 1.950 | 2.040 | 129.3K | 0.180 | | 9.38 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.47 | 62.76 | 62.79 | 12.3K | 0.02 | | 0.03 | |
| AVXL | Anavex Lf SC | 4.520 | 4.220 | 4.400 | 769.9K | -0.050 | | 1.12 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 12.54 | 10.70 | 10.96 | 63.0K | -0.83 | | 7.01 | |
| AWRE | Aware Inc | 2.313 | 2.160 | 2.160 | 21.7K | -0.090 | | 4.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.640 | 3.100 | 3.140 | 917.0K | -0.430 | | 12.04 | |
| AXGN | Axogen Inc | 33.92 | 32.42 | 33.31 | 488.2K | 0.45 | | 1.37 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.09 | 10.10 | 3.1K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2350 | 0.2400 | 2.1K | 0.0087 | | 3.76 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 556.0 | 544.8 | 551.2 | 170.7K | 0.5 | | 0.09 | |
| AXSM | Axsome Thera | 151.6 | 147.6 | 149.2 | 271.7K | 1.1 | | 0.76 | |
| AXTI | Axt Inc | 12.88 | 11.50 | 11.59 | 2.69M | -0.51 | | 4.21 | |
| AYTU | Aytu Biopharma Inc | 2.243 | 2.180 | 2.200 | 20.8K | -0.040 | | 1.79 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.830 | 6.310 | 6.455 | 157.1K | -0.235 | | 3.51 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0634 | 0.0561 | 0.0600 | 7.52M | -0.0004 | | 0.66 | |
| AZN | Astrazeneca Plc ADR | 91.18 | 90.07 | 90.18 | 3.44M | 0.16 | | 0.18 | |
| AZTA | Azenta Inc | 35.57 | 34.49 | 35.06 | 313.4K | -0.04 | | 0.11 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.94 | 20.70 | 20.76 | 4.1K | -0.05 | | 0.24 | |