List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	121.9	117.5	121.9	932.3K	3.6	3.06
AA	Alcoa Corp	69.66	63.03	65.63	7.16M	-4.79	6.80
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	68.82	66.65	66.67	153.7K	0.30	0.45
AAP	Advance Auto Parts Inc	58.54	56.75	57.51	820.6K	0.83	1.46
AAT	American Assets Trust	20.82	20.44	20.81	125.8K	0.48	2.36
AAUC	Allied Gold Corp	31.98	31.83	31.83	171.8K	-0.04	0.13
AB	Alliancebernstein Holding LP	39.18	38.50	38.82	150.4K	0.18	0.46
ABBV	Abbvie Inc	212.4	207.8	208.4	3.67M	-0.6	0.29
ABCB	Ameris Bancorp	86.30	83.46	85.26	560.8K	2.65	3.21
ABEV	Ambev S.A. ADR	3.150	3.040	3.055	32.58M	0.005	0.16
ABG	Asbury Automotive Group Inc	215.6	204.7	211.4	111.4K	7.4	3.60
ABM	ABM Industries Inc	40.94	39.65	40.35	273.8K	0.86	2.18
ABR	Arbor Realty Trust	8.110	7.900	8.020	1.48M	0.120	1.52
ABR-D	Arbor Realty Trust Inc	17.04	16.82	16.89	21.1K	-0.08	0.48
ABR-E	Arbor Realty Trust Inc	16.89	16.78	16.81	11.3K	-0.07	0.42
ABR-F	Arbor Realty Trust Inc	22.60	22.41	22.55	6.8K	-0.04	0.16
ABRpD		17.04	16.82	16.88	19.6K	-0.02	0.11
ABRpE		16.97	16.78	16.81	9.8K	0.04	0.24
ABRpF		22.60	22.41	22.60	6.1K	0.22	0.96
ABT	Abbott Laboratories	97.14	94.87	96.83	8.98M	1.36	1.42
ABX	Barrick Gold Corp	9.311	8.880	9.240	389.4K	0.380	4.29
ABXL		25.74	25.72	25.74	500	0.01	0.04
ACA	Arcosa Inc	116.4	112.8	114.5	113.8K	3.7	3.33
ACCO	Acco Brands Corp	3.410	3.270	3.350	573.0K	0.110	3.40
ACEL	Accel Entertainment Inc	12.12	11.90	11.99	77.0K	0.26	2.21
ACH	Aluminum Corp of China Ltd ADR	3.440	3.300	3.360	481.0K	0.030	0.90
ACH.W	Archer Aviation Inc WT [Achr.W]	0.3600	0.3101	0.3297	95.8K	-0.0376	10.23
ACHR	Archer Aviation Inc	6.485	6.100	6.100	25.56M	0.020	0.33
ACHR.WS		0.3600	0.3101	0.3214	94.8K	-0.0086	2.61
ACI	Albertsons Companies Inc Cl A	16.73	16.19	16.70	11.42M	0.33	2.02
ACLO	Tcw AAA Clo ETF	50.38	50.27	50.38	200	0.02	0.03
ACM	Aecom Technology Corp	87.66	85.70	86.54	401.4K	0.98	1.14
ACN	Accenture Plc	199.7	195.7	197.7	1.88M	3.7	1.89
ACP	Abrnd Income Credit Strategies Fund	5.450	5.400	5.405	752.0K	-0.010	0.18
ACP-A	Aberdeen Income Credit Strategies Fund	20.27	19.81	20.13	4.1K	0.00	0.02
ACPpA		20.27	19.81	19.95	2.5K	-0.24	1.19
ACR	Acres Commercial Realty Corp	20.44	19.99	20.38	13.1K	0.55	2.77
ACR-C	Acres Commercial Realty Corp Pfd	24.93	24.86	24.86	2.6K	-0.02	0.06
ACR-D	Acres Commercial Realty Corp	21.73	21.58	21.73	2.6K	0.03	0.14
ACRE	Ares Commercial Real Estate Cor	5.360	5.200	5.300	335.2K	0.150	2.91
ACRpC		24.93	24.86	24.86	2.2K	-0.03	0.10
ACRpD		21.73	21.58	21.73	2.5K	0.25	1.15
ACV	Virtus Diversified Income & Convertible	26.06	25.35	25.52	39.0K	-0.08	0.31
ACVA	Acv Auctions Inc Cl A	5.155	4.910	5.020	1.24M	0.160	3.29
AD	Array Digital Infrastructure Inc	50.39	49.22	50.11	37.9K	0.65	1.31
ADC	Agree Realty Corp	79.61	78.27	79.48	783.4K	0.53	0.67
ADC-A	Agree Realty Corp	17.39	17.10	17.13	53.1K	0.01	0.04
ADCpA		17.39	17.10	17.11	21.7K	-0.05	0.29
ADCT	Adc Therapeutics Sa	4.500	4.290	4.290	331.3K	-0.100	2.28
ADM	Archer Daniels Midland	68.79	66.06	67.03	2.11M	-1.65	2.40
ADNT	Adient Plc	22.71	20.75	21.77	638.5K	1.08	5.21
ADT	ADT Inc	7.340	7.070	7.270	4.32M	0.180	2.54
ADX	Adams Diversified Equity Fund	24.14	23.75	23.96	416.1K	0.19	0.80
AEE	Ameren Corp	113.0	110.7	112.7	702.9K	0.4	0.38
AEFC	Aegon Funding Company Llc 5.10%	20.10	19.91	19.93	13.4K	0.11	0.55
AEG	Aegon N.V. ADR	8.200	8.020	8.100	5.56M	0.070	0.87
AEM	Agnico-Eagle Mines Ltd	224.4	216.8	220.1	1.24M	5.2	2.41
AEO	American Eagle Outfitters	19.90	19.01	19.41	2.61M	0.24	1.25
AER	Aercap Holdings N.V.	149.7	144.0	147.5	1.09M	5.0	3.50
AES	The Aes Corp	14.54	14.46	14.47	6.34M	-0.03	0.21
AESI	Atlas Energy Solutions Inc Cl A	13.74	12.64	13.26	4.06M	-0.15	1.12
AEXA	American Exceptionalism Acquisition	11.27	11.09	11.14	68.4K	-0.06	0.54
AFB	Alliance National Municipal	10.95	10.90	10.94	110.8K	0.05	0.46
AFG	American Financial Group	132.4	130.1	131.5	186.3K	0.9	0.71
AFGB	American Financial Group Inc 5.875%	21.25	21.08	21.08	1.1K	0.04	0.19
AFGC	American Financial Group Inc 5.125%	18.89	18.75	18.89	2.2K	0.13	0.69
AFGD	American Financial Group Inc 5.625%	20.48	20.43	20.48	2.7K	0.15	0.76
AFGE	American Financial Group Inc 4.500%	16.93	16.77	16.77	3.1K	0.11	0.66
AFL	Aflac Inc	115.6	112.1	114.5	1.15M	0.8	0.71
AG	First Majestic Silver	22.83	21.01	21.49	15.91M	0.44	2.09
AGBK		8.005	7.490	7.820	395.3K	0.540	7.42
AGCO	Agco Corp	120.4	115.8	118.6	298.4K	3.3	2.87
AGD	Abrdn Global Dynamic Dividend Fund	12.26	12.05	12.26	105.0K	0.27	2.25
AGI	Alamos Gold Inc	50.40	48.50	49.36	2.18M	0.99	2.05
AGL	Agilon Health Inc	32.00	28.00	29.92	295.5K	-0.89	2.88
AGM	Federal Agricultural Mortgage Corp	173.5	164.8	172.2	75.8K	8.3	5.08
AGM-D	Federal Agricultural Mortgage Corp	20.86	20.75	20.84	2.1K	-0.13	0.64
AGM-E	Federal Agricultural Mortgage Corp	21.20	21.16	21.20	3.3K	0.01	0.06
AGM-F	Federal Agricultural Mortgage Corp	19.33	19.02	19.32	19.0K	0.00	0.00
AGM-G	Federal Agricultural Mortgage Corp	18.07	17.80	17.87	7.8K	0.00	0.00
AGM-H	Federal Agricultural Mortgage Corp	24.45	24.24	24.32	29.3K	-0.38	1.55
AGM.A	Federal Agricultural Mortgage Corp	126.5	126.5	126.5	100	-0.5	0.38
AGMpD		20.86	20.75	20.84	932	0.09	0.41
AGMpE		21.20	21.16	21.20	2.6K	0.05	0.22
AGMpF		19.33	19.02	19.32	16.9K	0.10	0.52
AGMpG		18.07	17.80	17.87	6.0K	0.12	0.65
AGMpH		24.45	24.20	24.33	22.2K	0.13	0.54
AGO	Assured Guaranty Ltd	85.41	83.01	84.77	186.2K	1.80	2.17
AGRO	Adecoagro S.A.	13.25	11.79	12.49	2.01M	-0.82	6.16
AGX	Argan Inc	620.0	590.5	599.5	228.0K	-4.0	0.66
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	21.49	20.46	21.20	110.8K	-0.15	0.72
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	21.31	20.58	21.14	106.6K	-0.14	0.65
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.86	24.26	24.59	111.8K	-0.25	1.02
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		21.49	20.46	21.24	24.2K	0.57	2.76
AHLpE		21.31	20.58	21.14	20.7K	0.44	2.13
AHLpF		24.86	24.26	24.51	31.9K	0.30	1.24
AHR	American Healthcare REIT Inc	51.07	49.24	49.58	1.53M	-0.99	1.96
AHR-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.31	22.04	22.07	4.3K	0.20	0.91
AHT	Ashford Hospitality Trust Inc	3.085	2.880	3.080	42.5K	0.090	3.03
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	8.250	7.850	8.250	2.2K	0.310	3.83
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	7.310	6.580	7.224	9.8K	-0.043	0.60
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	7.410	6.700	7.000	14.0K	-0.030	0.44
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	7.000	6.655	6.970	13.6K	0.110	1.60
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	7.700	6.740	6.890	10.2K	0.010	0.14
AHTpD		8.250	7.850	8.250	2.0K	-0.150	1.79
AHTpF		7.310	6.580	7.224	7.9K	0.054	0.75
AHTpG		7.410	6.700	7.000	14.0K	-0.150	2.10
AHTpH		7.000	6.655	6.970	13.3K	0.000	0.00
AHTpI		7.700	6.740	6.890	9.7K	-0.170	2.41
AI	C3.Ai Inc Cl A	9.725	9.170	9.225	4.44M	-0.080	0.86
AIG	American International Group	79.62	77.64	78.69	1.07M	0.47	0.60
AII	American Integrity Insurance Group Inc	19.68	19.10	19.67	62.8K	0.70	3.70
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2300	0.2300	0.2300	200	0.0198	9.42
AII.U	AI Infrstr Acquisition Corp Unit	10.26	10.26	10.26	400	-0.01	0.10
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.05	10.04	10.04	1.1K	-0.01	0.05
AIIA.U		10.26	10.26	10.26	148	-0.01	0.10
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	58.99	56.76	58.26	113.3K	2.43	4.35
AIO	Virtus Artificial Intelligence & Tech	24.16	23.91	24.01	49.0K	0.24	1.01
AIR	AAR Corp	125.7	120.9	123.1	258.9K	4.5	3.82
AIT	Applied Industrial Technologies	294.8	287.1	291.0	111.5K	6.6	2.33
AIV	Apartment Investment and Management	4.255	4.200	4.250	1.69M	0.060	1.44
AIZ	Assurant Inc	230.0	224.2	227.8	80.7K	3.1	1.38
AIZN	Assurant Inc 5.25% Subordinated Notes	20.62	20.20	20.27	3.3K	0.14	0.70
AJG	Arthur J. Gallagher & Company	225.2	220.7	221.6	1.16M	-2.5	1.10
AKA	A.K.A. Brands Holding Corp	11.35	10.33	10.76	8.2K	0.42	4.06
AKAF	The Frontier Economic Fund	32.79	32.79	32.28	0	0.51	1.59
AKO.A	Embotell Andina Sa Cl A ADR	23.22	22.90	22.90	400	0.55	2.46
AKO.B	Embotell Andna Sa Cl B ADR	31.01	30.40	30.55	2.1K	0.33	1.09
AKR	Acadia Realty Trust	21.76	21.31	21.74	511.1K	0.46	2.16
AL	Air Lease Corp Cl A	65.00	64.97	65.00	2.29M	0.02	0.03
ALB	Albemarle Corp	213.5	195.3	197.7	1.76M	-17.9	8.32
ALB-A	Albemarle Corp Pfd A	82.05	77.92	78.86	479.5K	10.94	14.78
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		84.50	77.92	78.77	12.8K	-6.22	7.32
ALC	Alcon Inc	82.37	80.08	81.33	816.6K	1.77	2.23
ALG	Alamo Group	175.2	168.8	172.1	119.9K	4.1	2.46
ALH	Alliance Laundry Holdings Inc	25.37	24.61	25.20	1.39M	0.72	2.94
ALIT	Alight Inc Cl A	0.6629	0.6156	0.6174	15.06M	-0.0282	4.37
ALK	Alaska Air Group	47.30	41.36	45.40	6.37M	4.25	10.33
ALL	Allstate Corp	218.1	212.5	216.2	488.6K	2.3	1.07
ALL-B	Allstate Corp [All/Pb]	26.05	25.83	25.84	14.0K	0.06	0.23
ALL-H	Allstate Corp [All/Ph]	21.06	20.90	21.03	51.9K	-0.09	0.43
ALL-I	Allstate Corp [All/Pi]	19.52	19.32	19.42	42.2K	-0.08	0.41
ALL-J	Allstate Corp Pfd	26.05	25.94	25.98	48.3K	-0.07	0.27
ALLE	Allegion Plc	147.1	142.5	144.3	357.6K	2.8	1.98
ALLpB		26.05	25.83	25.96	10.8K	0.01	0.04
ALLpH		21.06	20.90	21.03	40.4K	0.08	0.38
ALLpI		19.52	19.32	19.45	38.6K	0.03	0.15
ALLpJ		26.05	25.94	25.98	40.5K	0.01	0.04
ALLY	Ally Financial	45.84	41.57	45.36	4.72M	3.40	8.10
ALSN	Allison Transmission Holdings	130.6	126.6	128.5	190.2K	2.8	2.20
ALT-A	Alta Equipment Group Inc	24.94	24.84	24.92	5.7K	-0.06	0.24
ALTG	Alta Equipment Group Inc	7.050	6.500	7.010	115.0K	0.630	9.89
ALTGpA		24.94	24.84	24.92	4.7K	0.00	0.00
ALU.U	Alussa Energy Acquisition Corp. II	10.11	10.11	10.11	100	-0.01	0.10
ALU.V		0.4200	0.3500	0.4200	101.5K	0.0800	23.53
ALUB		10.030	10.000	10.000	25.5K	0.010	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.8010	0.7200	0.8000	5.2K	-0.0400	5.63
ALV	Autoliv Inc	126.1	109.9	119.0	1.5M	7.6	6.82
ALX		252.9	244.0	252.2	8.3K	8.4	3.45
AM	Antero Midstream Corp	21.42	20.82	21.29	1.34M	0.05	0.24
AMBP	Ardagh Metal Packaging S.A.	4.265	4.110	4.195	688.7K	0.080	1.94
AMBQ	Ambiq Micro Inc	35.03	32.48	34.81	580.0K	2.48	7.68
AMC	AMC Entertainment Holdings	1.940	1.560	1.855	78.11M	0.245	15.22
AMCR	Amcor Plc	42.50	40.10	41.94	3.19M	1.76	4.38
AME	Ametek Inc	238.4	231.2	236.3	502.9K	6.0	2.61
AMG	Affiliated Managers Group	308.1	291.2	295.0	316.5K	-4.4	1.48
AMH	American Homes 4 Rent	30.78	29.95	30.70	777.8K	0.73	2.44
AMH-G	American Homes 4 Rent [Amh/Pg]	23.08	22.96	22.96	1.8K	0.07	0.31
AMH-H	American Homes 4 Rent [Amh/Ph]	23.96	23.80	23.80	5.1K	-0.18	0.75
AMHpG		23.08	22.96	22.96	1.5K	0.00	0.00
AMHpH		23.96	23.80	23.80	4.1K	0.08	0.34
AMN	Amn Healthcare Services Inc	21.29	19.92	20.21	507.5K	-0.24	1.17
AMP	Ameriprise Financial Services	466.3	454.9	456.2	544.9K	-2.8	0.61
AMP.V	Amprius Technologies Inc [Ampx.W]	8.360	8.000	8.080	140.7K	0.580	7.44
AMPX	Amprius Technologies Inc	19.40	18.47	18.66	3.94M	-0.47	2.46
AMPX.WS		8.380	8.000	8.080	138.3K	-0.300	3.58
AMPY	Amplify Energy Corp	5.510	5.060	5.310	850.2K	-0.200	3.64
AMR	Alpha Metallurgical Resources Inc	192.2	182.0	191.9	92.1K	2.1	1.13
AMRC	Ameresco Inc	26.17	25.41	25.85	217.9K	0.86	3.44
AMRZ	Amrize Ltd	59.62	56.67	57.69	3.65M	0.51	0.89
AMT	American Tower Corp	183.1	177.2	182.5	1.39M	3.9	2.16
AMTB	Mercantil Bank Holding Cl A	24.12	23.66	23.81	496.9K	0.11	0.46
AMTD	Amtd Idea Group	1.040	1.010	1.040	12.1K	0.030	2.97
AMTM	Amentum Holdings Inc	28.32	26.93	27.57	1.05M	0.07	0.25
AMWL	American Well Corp Cl A	6.250	5.960	6.130	49.7K	-0.070	1.13
AMX	America Movil S.A.B. DE C.V. ADR	26.40	26.01	26.36	782.7K	0.27	1.03
AN	Autonation Inc	210.8	199.7	208.0	141.9K	9.7	4.89
ANDG	Andersen Group Inc. Class A Common Stock	34.75	33.20	33.50	230.4K	0.26	0.78
ANET	Arista Networks Inc	165.3	160.5	164.3	4.57M	3.2	2.01
ANF	Abercrombie & Fitch Company	97.87	92.89	94.39	636.6K	1.47	1.58
ANG-D	American National Group Inc	24.97	24.80	24.86	9.3K	-0.04	0.16
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.97	24.80	24.93	7.3K	0.13	0.52
ANGX	Angel Studios Inc Cl A	2.830	2.515	2.620	2.15M	0.120	4.80
ANRO	Alto Neuroscience Inc	28.11	25.75	27.72	201.4K	1.66	6.37
ANVS	Annovis Bio Inc	1.920	1.700	1.880	1.01M	0.100	5.62
AOD	Aberdeen Total Dynamic Dividend Fund	10.24	10.06	10.21	594.3K	0.16	1.59
AOMD	Angel Oak Mortgage REIT	25.66	25.40	25.61	6.5K	0.23	0.89
AOMN	Angel Oak Mortgage REIT 9.500%	25.15	25.05	25.10	11.4K	0.03	0.12
AOMR	Angel Oak Mortgage REIT Inc	9.220	9.000	9.150	91.6K	0.260	2.92
AON	AON Plc	336.4	331.4	331.8	580.1K	-3.5	1.06
AORT	Artivion Inc	38.53	37.10	37.70	114.1K	0.98	2.67
AOS	Smith A.O. Corp	66.29	63.61	64.79	1.31M	1.50	2.37
AP	Ampco-Pittsburgh Corp	9.790	9.160	9.455	107.1K	0.280	3.05
APAM	Artisan Partners Asset Mgmt	38.40	37.35	37.69	286.4K	0.72	1.95
APD	Air Products and Chemicals	298.8	288.7	291.6	588.6K	-5.7	1.90
APG	Api Group Corp	46.89	44.80	46.75	7.05M	2.36	5.32
APH	Amphenol Corp	152.4	149.0	151.1	3.62M	2.1	1.42
APLE	Apple Hospitality REIT Inc	13.06	12.58	13.01	4.97M	0.39	3.09
APO	Apollo Asset Management Inc	126.6	116.9	124.6	3.54M	3.8	3.15
APO-A	Apollo Global Management Inc	65.38	63.12	64.43	122.5K	0.12	0.19
APOpA		65.38	63.12	64.21	23.0K	2.02	3.25
APOS	Apollo Global Management 7.625%	25.90	25.76	25.85	32.3K	0.10	0.39
APT-		58.50	57.00	58.50	700	0.00	NaN
APTV	Aptiv Plc	61.62	58.00	59.61	1.9M	2.09	3.63
AQN	Algonquin Power & Util	6.480	6.365	6.380	2.28M	-0.030	0.47
AQNB	Algonquin Power & Utilities Corp 6.20%	26.10	25.93	25.97	7.3K	0.02	0.08
AR	Antero Resources Corp	37.53	35.31	36.67	5.56M	-0.81	2.16
ARCO	Arcos Dorados Holdings Inc	9.030	8.730	8.960	691.6K	0.290	3.34
ARDC	Ares Dynamic Credit Allocation	12.64	12.49	12.60	124.1K	0.13	1.04
ARDT	Ardent Health Inc	10.025	9.570	9.900	372.2K	0.470	4.98
ARE	Alexandria Real Estate Equities	49.18	47.95	48.63	929.2K	0.68	1.42
ARE-B	Ares Management Corp Pfd B	40.78	39.23	39.46	1.47M	-0.76	1.92
ARES	Ares Management LP	121.2	116.2	117.8	2.73M	1.5	1.33
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		40.78	39.23	39.53	38.7K	0.93	2.41
ARI	Apollo Commercial Real Estate	11.18	11.04	11.17	1.13M	0.09	0.81
ARIS	Aris Water Solutions Inc Cl A	21.55	20.42	20.97	914.4K	0.64	3.15
ARL	American Realty Investors	14.14	14.14	14.14	104	0.08	0.57
ARLO	Arlo Technologies Inc	15.43	14.84	15.21	920.5K	0.37	2.50
ARMK	Aramark Holdings Corp	45.42	44.60	45.25	1.49M	0.94	2.12
AROC	Archrock Inc	36.36	34.90	36.31	1.02M	0.11	0.30
ARR	Armour Residential R	17.64	17.04	17.63	4.17M	0.67	3.95
ARR-C	Armour Residential REIT Inc 7% Prf	20.96	20.75	20.86	12.3K	-0.14	0.66
ARRpC		20.96	20.75	20.86	10.8K	0.00	0.01
ARW	Arrow Electronics	176.5	172.7	174.9	204.4K	3.1	1.82
ARX	Accelerant Holdings Cl A	14.09	13.31	14.09	757.4K	0.39	2.85
AS	Amer Sports Inc	38.05	36.20	37.09	2.51M	1.09	3.03
ASA	ASA Gold and Precious Metals	71.93	68.25	69.87	32.7K	1.63	2.39
ASAN	Asana Inc Cl A	6.140	5.780	5.830	4.59M	-0.020	0.34
ASB	Associated Banc-Corp	28.68	27.68	28.13	1.47M	0.69	2.51
ASB-E	Associated Banc-Corp [Asb/Pe]	21.15	21.05	21.05	4.5K	-0.01	0.02
ASB-F	Associated Banc-Corp [Asb/Pf]	20.45	20.35	20.35	1.5K	0.06	0.30
ASBA	Associated Banc-Corp 6.625%	25.18	24.99	25.05	19.3K	0.07	0.28
ASBpE		21.15	21.05	21.05	4.1K	-0.02	0.09
ASBpF		20.45	20.35	20.35	1.3K	0.00	0.02
ASC	Ardmore Shipping Corp	16.20	15.34	15.89	529.5K	0.42	2.71
ASG	Liberty All-Star Growth Fund	5.190	5.100	5.150	506.2K	0.100	1.98
ASGI	Aberdeen Standard Global Infrastructure	24.59	24.29	24.48	123.4K	0.19	0.78
ASGN	On Assignment	40.00	38.92	39.46	246.8K	0.22	0.56
ASH	Ashland Inc	59.92	57.83	58.49	319.6K	1.05	1.83
ASIC	Ategrity Specialty Insurance Company	21.23	20.65	21.17	29.6K	0.58	2.82
ASIX	Advansix Inc	23.60	21.37	21.57	210.8K	-2.13	8.99
ASPN	Aspen Aerogels Inc	3.725	3.400	3.490	1.44M	-0.030	0.85
ASR	Grupo Aeroportuario Del Sureste ADR	345.4	337.6	337.6	18.1K	-1.6	0.46
ASX	Ase Industrial Holding Ltd ADR	28.71	27.62	28.59	5.78M	0.99	3.57
ATEN	A10 Networks Inc	29.21	26.86	27.56	1.48M	1.03	3.88
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.26	24.14	24.19	19.6K	0.04	0.17
ATH-B	Antah Hlds Ltd	19.97	19.65	19.66	19.1K	-0.21	1.03
ATH-D	Athene Holding Ltd	16.91	16.64	16.64	56.6K	-0.20	1.18
ATH-E	Athene Hldg Ltd	25.05	24.90	25.01	47.6K	-0.02	0.08
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.98	18.59	18.72	453.0K	0.02	0.11
ATHpA		24.26	24.14	24.19	10.1K	0.06	0.25
ATHpB		19.97	19.65	19.66	13.6K	0.02	0.10
ATHpD		16.91	16.64	16.64	47.5K	-0.06	0.36
ATHpE		25.05	24.90	25.03	28.8K	0.13	0.52
ATHS	Athene Holding Ltd 7.250%	24.95	24.80	24.90	12.8K	0.10	0.40
ATI	Ati Inc	165.0	157.8	164.7	879.8K	8.8	5.67
ATKR	Atkore Inc	70.67	67.41	69.14	428.3K	2.13	3.18
ATMU	Atmus Filtration Technologies Inc	63.78	61.61	63.36	233.2K	2.30	3.77
ATO	Atmos Energy Corp	188.0	183.8	186.5	278.8K	-1.5	0.78
ATR	Aptargroup	132.3	129.7	130.7	151.1K	2.3	1.82
ATS	Ats Corp Cda	33.26	31.70	32.72	111.0K	1.42	4.54
AU	Anglogold Ashanti Ltd ADR	111.1	102.9	109.2	1.11M	4.9	4.72
AUB	Atlantic Union Bancshares Corp	39.67	38.37	38.87	710.5K	1.04	2.75
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.79	24.71	24.74	1.7K	-0.13	0.53
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.79	24.71	24.74	1.4K	0.11	0.45
AUNA	Auna Sa Cl A	5.648	5.540	5.620	157.7K	0.100	1.81
AVA	Avista Corp	42.00	41.21	41.76	157.2K	-0.13	0.31
AVAL	Grupo Aval Acciones Y Valores S ADR	4.800	4.690	4.760	57.4K	0.010	0.21
AVB	Avalonbay Communities	174.8	169.8	174.0	459.9K	4.3	2.51
AVBC	Avidia Bancorp Inc	21.20	20.57	21.05	74.6K	0.55	2.68
AVD	American Vanguard Corp	2.880	2.560	2.650	205.3K	0.030	1.15
AVEX		27.96	23.00	26.93	15.96M	0.00	NaN
AVK	Advent Claymore Convertible Securities	12.50	12.33	12.38	162.3K	-0.01	0.08
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	24.68	24.61	24.62	1.16M	-0.04	0.16
AVNT	Avient Corp	39.29	37.92	38.55	286.7K	0.92	2.44
AVTR	Avantor Inc	8.570	8.290	8.510	9.13M	0.250	3.03
AVY	Avery Dennison Corp	173.9	167.5	172.5	236.2K	6.3	3.76
AWF	Alliancebernstein Global High Income	10.60	10.51	10.54	367.4K	0.04	0.38
AWI	Armstrong World Industries Inc	181.5	175.2	179.7	100.0K	6.0	3.43
AWK	American Water Works	131.8	128.5	131.6	844.7K	0.9	0.70
AWP	Abrdn Global Premier Properties Fund	12.32	12.19	12.22	176.7K	-0.06	0.45
AWR	American States Water Company	76.08	74.26	75.92	134.2K	0.42	0.56
AX	Axos Financial Inc	99.59	95.37	98.06	102.2K	3.22	3.40
AXI-	Axia Energia ADR	14.37	13.78	14.00	18.5K	-0.47	3.22
AXI-C		12.91	12.09	12.31	214.9K	-0.32	2.49
AXP	American Express Company	340.0	326.2	331.8	2.66M	6.0	1.84
AXR	Amrep Corp	27.85	26.51	27.06	6.6K	0.35	1.30
AXS	Axis Capital Holdings	102.7	97.0	102.0	182.9K	1.5	1.50
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.85	19.67	19.67	55.9K	-0.10	0.51
AXSpE		19.85	19.67	19.67	29.3K	0.00	0.00
AXTA	Axalta Coating Systems Ltd	31.23	28.30	30.00	2.67M	1.26	4.38
AYI	Acuity Inc	295.4	287.4	292.7	359.6K	9.2	3.24
AZN	Astrazeneca Plc	205.3	199.3	204.8	686.2K	4.3	2.16
AZO	Autozone	3,603	3,503	3,572	150.8K	83	2.38
AZZ	Azz Inc	139.2	135.1	137.2	71.3K	3.5	2.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	12,891	28	0.2
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES