| AAA | First Priority Clo Bond ETF | 25.02 | 24.96 | 24.98 | 6.0K | -0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.10 | 30.10 | 30.28 | 0 | -0.17 | | 0.57 | |
| AAAC | Columbia AAA Clo ETF | 20.10 | 20.09 | 20.10 | 1.0K | 0.03 | | 0.15 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.41 | 50.41 | 50.06 | 0 | 0.35 | | 0.70 | |
| AAAU | GS Physical Gold ETF | 40.38 | 39.50 | 40.13 | 1.27M | 0.45 | | 1.13 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 6.450 | 5.250 | 6.050 | 1.12M | -0.260 | | 4.12 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 28.99 | 23.41 | 26.92 | 5.41M | -1.25 | | 4.44 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.43 | 29.41 | 29.43 | 344 | 0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.59 | 35.00 | 36.43 | 14.2K | 0.95 | | 2.68 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.85 | 28.26 | 30.16 | 57.0K | 1.23 | | 4.27 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.87 | 23.37 | 23.73 | 1.6K | 0.94 | | 4.03 | |
| AAUA | Alpha Architect US Equity 3 ETF | 55.80 | 55.80 | 55.73 | 0 | 0.07 | | 0.13 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.15 | 19.15 | 19.79 | 0 | -0.64 | | 3.22 | |
| ABEQ | Absolute Core Strategy ETF | 37.65 | 37.57 | 37.60 | 8.5K | 0.01 | | 0.02 | |
| ABFL | Abacus Fcf Leaders ETF | 83.54 | 82.81 | 82.84 | 73.3K | -0.64 | | 0.76 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.27 | 30.05 | 30.05 | 4.7K | 0.06 | | 0.20 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.38 | 32.38 | 32.46 | 0 | -0.08 | | 0.23 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.12 | 22.94 | 23.12 | 4.0K | 0.61 | | 2.71 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.07 | 38.07 | 37.22 | 0 | 0.86 | | 2.30 | |
| ABUF | Aptus Laddered Buffer ETF | 26.89 | 26.86 | 26.86 | 1.8K | 0.08 | | 0.31 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.66 | 19.66 | 19.66 | 100 | 0.02 | | 0.09 | |
| ACCS | Access Newswire Inc | 6.850 | 6.535 | 6.540 | 4.2K | 0.340 | | 5.23 | |
| ACEI | Innovator Equity Autocallable Income | 23.33 | 23.09 | 23.27 | 32.4K | 0.16 | | 0.67 | |
| ACES | Alps Clean Energy ETF | 34.75 | 34.18 | 34.54 | 100.0K | -0.21 | | 0.60 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.11 | 37.11 | 37.11 | 100 | 0.35 | | 0.94 | |
| ACGR | American Century Large Cap Growth ETF | 66.96 | 66.96 | 67.40 | 0 | -0.44 | | 0.65 | |
| ACII | Innovator Index Autocallable Income | 25.75 | 25.28 | 25.52 | 84.0K | -0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.81 | 45.40 | 45.59 | 67.9K | 0.00 | | 0.00 | |
| ACKY | Vistashares Target 15 Acktivist | 17.59 | 17.18 | 17.59 | 18.2K | 0.20 | | 1.16 | |
| ACLC | American Century Large Cap Equity ETF | 82.66 | 82.29 | 82.32 | 2.7K | 0.06 | | 0.07 | |
| ACSG | American Century Small Cap Growth | 49.37 | 49.08 | 49.11 | 1.9K | -0.19 | | 0.39 | |
| ACSI | American Customer Satisfaction Core | 73.40 | 73.40 | 73.53 | 0 | -0.13 | | 0.17 | |
| ACSV | American Century Small Cap Value | 49.44 | 49.34 | 49.44 | 2.1K | 0.37 | | 0.76 | |
| ACTS | Fis Tactical Equity ETF | 28.36 | 28.12 | 28.20 | 5.9K | -0.74 | | 2.59 | |
| ACU | Acme United Corp | 50.00 | 46.84 | 48.89 | 29.8K | 1.38 | | 2.90 | |
| ACVF | American Conservative Values ETF | 53.76 | 53.18 | 53.50 | 5.2K | -0.12 | | 0.22 | |
| ACVT | Advent Convertible Bond ETF | 27.74 | 27.74 | 27.74 | 2.3K | 0.10 | | 0.36 | |
| ACVU | Hartford Quality Value ETF | 31.16 | 31.04 | 31.05 | 4.7K | -0.10 | | 0.32 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.6 | 119.1 | 120.0 | 197.8K | -1.3 | | 1.10 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.69 | 20.63 | 20.65 | 3.27M | 0.02 | | 0.10 | |
| ACYQ | | 20.19 | 20.10 | 20.10 | 220.8K | 0.00 | | NaN | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.47 | 20.36 | 20.42 | 1.52M | 0.04 | | 0.20 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 16.54 | 15.45 | 16.45 | 35.6K | 1.43 | | 9.52 | |
| ADDS | Hedgeye Index Adds ETF | 25.80 | 25.44 | 25.48 | 22.4K | -0.64 | | 2.46 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.550 | 8.430 | 8.550 | 13.1K | 0.020 | | 0.23 | |
| ADIU | | 13.55 | 11.97 | 12.20 | 7.4K | -2.12 | | 15.08 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.65 | 18.53 | 18.55 | 13.4K | -0.15 | | 0.78 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.83 | 54.54 | 54.63 | 6.6K | -0.06 | | 0.12 | |
| ADPV | Adaptiv Select ETF | 47.92 | 47.31 | 47.57 | 5.4K | -0.88 | | 1.82 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.41 | 42.75 | 42.75 | 841 | -0.09 | | 0.19 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.340 | 9.160 | 9.280 | 130.2K | -0.130 | | 1.39 | |
| AEHG | | 13.65 | 12.08 | 12.65 | 10.4K | 0.00 | | NaN | |
| AEMS | Anfield Enhanced Market ETF | 12.04 | 11.99 | 12.01 | 6.4K | -0.04 | | 0.37 | |
| AEON | Aeon Biopharma Inc | 0.7300 | 0.7038 | 0.7300 | 24.4K | 0.0319 | | 4.62 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.18 | 19.98 | 20.10 | 21.9K | -0.26 | | 1.28 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.26 | 29.26 | 29.48 | 0 | -0.22 | | 0.75 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.52 | 35.33 | 35.36 | 3.9K | -0.15 | | 0.41 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.390 | 9.395 | 35.1K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.90 | 24.88 | 24.89 | 4.0K | 0.03 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 26.18 | 25.38 | 25.80 | 177.0K | 0.24 | | 0.94 | |
| AFLG | FT Active Factor Large Cap ETF | 42.78 | 42.48 | 42.65 | 60.5K | -0.10 | | 0.23 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.81 | 40.33 | 40.71 | 18.2K | -0.08 | | 0.20 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.79 | 11.31 | 12.60 | 19.4K | 0.92 | | 7.88 | |
| AFSM | FT Active Factor Small Cap ETF | 40.44 | 39.46 | 40.42 | 18.0K | 0.37 | | 0.93 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.42 | 99.23 | 99.35 | 8.07M | 0.09 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.26 | 20.20 | 20.24 | 776.2K | -0.01 | | 0.02 | |
| AGGS | Harbor Disciplined Bond ETF | 41.00 | 40.97 | 40.97 | 424 | 0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.66 | 43.55 | 43.64 | 73.5K | 0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 1.030 | 0.870 | 1.020 | 143.6K | 0.110 | | 12.09 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.48 | 23.29 | 23.35 | 5.9K | 0.02 | | 0.08 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.64 | 34.00 | 34.01 | 19.2K | -0.65 | | 1.88 | |
| AGQ | Ultra Silver 2X ETF | 68.86 | 61.60 | 67.34 | 1.97M | 2.32 | | 3.56 | |
| AGQI | FT Active Global Quality Income ETF | 18.05 | 18.00 | 18.00 | 840 | 0.08 | | 0.47 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.34 | 26.28 | 26.34 | 556 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.38 | 30.38 | 30.38 | 200 | 0.24 | | 0.79 | |
| AGZ | Agency Bond Ishares ETF | 109.6 | 109.3 | 109.6 | 5.9K | 0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 28.50 | 28.39 | 28.43 | 6.5K | -0.17 | | 0.59 | |
| AHYB | American Century Select High Yield ETF | 46.25 | 46.21 | 46.25 | 465 | -0.02 | | 0.03 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.133 | 1.840 | 1.980 | 1.12M | -0.070 | | 3.40 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.900 | 5.650 | 5.690 | 62.6K | 0.250 | | 4.43 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 58.63 | 56.00 | 58.55 | 4.2K | 0.15 | | 0.26 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.69 | 48.27 | 48.55 | 7.2K | 0.02 | | 0.04 | |
| AIM | Aim Immunotech Inc | 0.3512 | 0.3003 | 0.3108 | 1.95M | -0.0433 | | 12.18 | |
| AINP | Allspring Income Plus ETF | 25.04 | 25.02 | 25.03 | 1.6K | 0.00 | | 0.00 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.61 | 27.50 | 28.61 | 1.6K | 0.80 | | 2.90 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.27 | 26.22 | 26.24 | 3.9K | 0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 73.32 | 73.32 | 73.32 | 100 | -0.42 | | 0.57 | |
| AIQU | Microsectors Long Artificial | 15.20 | 14.32 | 15.10 | 5.6K | -0.18 | | 1.19 | |
| AIRI | Air Industries Group Inc | 3.055 | 3.020 | 3.050 | 44.2K | 0.060 | | 1.99 | |
| AIS | Vistashares Artificial Intelligence | 83.22 | 79.00 | 79.72 | 722.1K | -4.17 | | 4.96 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.35 | 26.35 | 26.01 | 0 | 0.34 | | 1.32 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 110.9 | 108.8 | 109.8 | 34.4K | -3.7 | | 3.22 | |
| AIVI | Wisdomtree International Dividend Top | 56.11 | 55.95 | 56.03 | 1.6K | 0.11 | | 0.20 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.0 | 130.0 | 130.8 | 1.3K | -0.2 | | 0.14 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.070 | 7.700 | 7.990 | 80.6K | 0.140 | | 1.79 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.29 | 28.23 | 28.29 | 440 | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.07 | 30.04 | 30.07 | 1.4K | 0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 53.92 | 51.86 | 53.50 | 1.31M | 1.05 | | 2.00 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.09 | 43.26 | 43.60 | 84.4K | -0.18 | | 0.40 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 24.97 | 24.96 | 24.96 | 200 | -0.01 | | 0.06 | |
| ALRG | Allspring Lt Large Core ETF | 29.01 | 29.01 | 29.01 | 5.5K | 0.14 | | 0.50 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 49.87 | 49.61 | 49.66 | 1.8K | -1.20 | | 2.36 | |
| AMAA | | 26.24 | 26.01 | 26.21 | 9.4K | 0.00 | | NaN | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 30.51 | 26.90 | 27.09 | 248.4K | -4.15 | | 13.30 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.540 | 7.490 | 7.490 | 19.2K | -0.050 | | 0.66 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.380 | 2.240 | 2.380 | 1.8K | -0.020 | | 0.85 | |
| AMDC | | 23.99 | 23.45 | 23.99 | 11.6K | 0.00 | | NaN | |
| AMDW | Roundhill Amd Weeklypay ETF | 103.9 | 99.9 | 102.5 | 89.7K | -3.1 | | 2.94 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 53.90 | 51.79 | 53.56 | 247.4K | -0.30 | | 0.55 | |
| AMJB | Alerian MLP Index ETN | 34.39 | 33.61 | 34.39 | 36.4K | 0.21 | | 0.61 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 24.56 | 20.75 | 21.38 | 118.8K | -4.43 | | 17.24 | |
| AMLP | Alps Alerian MLP ETF | 51.47 | 51.03 | 51.44 | 590.2K | 0.34 | | 0.67 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.57 | 60.92 | 60.92 | 4.0K | -2.43 | | 3.83 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 5.019 | 4.280 | 4.880 | 181.2K | 0.190 | | 4.04 | |
| AMS | American Shared Hospital Services | 1.740 | 1.480 | 1.640 | 230.4K | 0.020 | | 1.26 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.48 | 21.48 | 20.85 | 0 | 0.63 | | 3.03 | |
| AMZA | Infracap MLP ETF | 46.11 | 45.50 | 46.06 | 27.9K | 0.67 | | 1.47 | |
| AMZE | Amaze Holdings Inc | 0.1424 | 0.1275 | 0.1357 | 3.15M | -0.0083 | | 5.78 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.07 | 24.50 | 24.76 | 7.7K | 0.63 | | 2.59 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.14 | 34.00 | 35.07 | 16.3K | 1.05 | | 3.08 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.51 | 10.23 | 10.44 | 693.5K | 0.20 | | 1.95 | |
| ANEW | MSCI Transformational Changes ETF | 50.62 | 50.62 | 50.62 | 200 | 0.42 | | 0.83 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.00 | 96.09 | 96.40 | 84.0K | -0.33 | | 0.34 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.28 | 27.22 | 27.28 | 1.3K | 0.04 | | 0.14 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.43 | 41.25 | 41.36 | 169.4K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.75 | 49.49 | 49.60 | 317.2K | -0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 69.14 | 68.61 | 68.79 | 222.0K | -0.15 | | 0.22 | |
| AOTS | Aot Software Platform ETF | 21.73 | 21.65 | 21.73 | 1.9K | 0.62 | | 2.95 | |
| APCB | Activepassive Core Bond ETF | 29.49 | 29.45 | 29.47 | 54.0K | -0.02 | | 0.07 | |
| APDB | Aptus April Deep Buffer ETF | 25.50 | 25.35 | 25.35 | 1.5K | -0.14 | | 0.56 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.53 | 25.79 | 26.77 | 23.8K | -0.54 | | 1.98 | |
| APIE | Activepassive International Equity ETF | 38.02 | 37.56 | 37.96 | 29.9K | -0.10 | | 0.26 | |
| APLU | Allspring Core Plus ETF | 24.73 | 24.70 | 24.70 | 23.4K | 0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 24.29 | 21.24 | 22.85 | 622.8K | -2.00 | | 8.05 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.49 | 11.10 | 11.35 | 157.1K | 0.28 | | 2.52 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 18.16 | 16.50 | 17.26 | 160.0K | 1.22 | | 7.62 | |
| APMU | Activepassive Intermediate Municipal | 25.02 | 25.00 | 25.01 | 4.4K | 0.01 | | 0.03 | |
| APOC | Innovator Equity Defined Protection ETF | 26.26 | 26.19 | 26.23 | 3.3K | 0.00 | | 0.01 | |
| APPC | | 28.82 | 28.67 | 28.67 | 8.5K | 0.00 | | NaN | |
| APRB | Aptus April Buffer ETF | 26.75 | 26.75 | 26.75 | 3.8K | 0.04 | | 0.16 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.43 | 25.35 | 25.43 | 758 | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.12 | 25.12 | 25.12 | 915 | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.38 | 32.32 | 32.34 | 9.0K | -1.72 | | 5.32 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.60 | 45.47 | 45.49 | 14.8K | 0.01 | | 0.03 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.97 | 36.96 | 36.97 | 736 | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.29 | 38.91 | 38.91 | 1.2K | -0.39 | | 1.00 | |
| APT | Alpha Pro Tech | 5.434 | 5.000 | 5.300 | 55.6K | 0.100 | | 1.94 | |
| APUE | Activepassive U.S. Equity ETF | 45.49 | 44.98 | 45.29 | 65.3K | -0.02 | | 0.04 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.0700 | 0.8501 | 0.9225 | 184.9K | 0.0420 | | 4.90 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.63 | 31.63 | 31.63 | 100 | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 23.92 | 23.72 | 23.86 | 7.0K | 0.41 | | 1.73 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.92 | 30.53 | 30.70 | 228.7K | -0.04 | | 0.13 | |
| ARB | Altshares Merger Arbitrage ETF | 29.68 | 29.64 | 29.67 | 1.9K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 125 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.28 | 10.49 | 11.43 | 23.7K | 0.44 | | 4.00 | |
| AREN | The Arena Group Holdings Inc | 1.150 | 1.000 | 1.010 | 54.3K | -0.210 | | 18.75 | |
| ARGT | GX MSCI Argentina ETF | 92.13 | 89.82 | 91.55 | 58.3K | 0.69 | | 0.76 | |
| ARKB | Ark 21Shares Bitcoin ETF | 20.11 | 19.39 | 19.79 | 1.89M | 0.16 | | 0.81 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.88 | 19.86 | 19.88 | 700 | 0.23 | | 1.15 | |
| ARKF | Ark Fintech Innovation ETF | 39.32 | 37.60 | 39.20 | 145.3K | 1.23 | | 3.24 | |
| ARKG | Ark Genomic Revolution ETF | 42.15 | 38.84 | 41.44 | 5.77M | 1.32 | | 3.29 | |
| ARKK | Ark Innovation ETF | 78.88 | 75.29 | 77.98 | 4.15M | 1.59 | | 2.08 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.3 | 122.1 | 123.5 | 58.6K | -0.2 | | 0.19 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.00 | 18.98 | 19.00 | 200 | 0.20 | | 1.05 | |
| ARKW | Ark Next Generation Internet ETF | 139.5 | 134.6 | 138.9 | 35.3K | 3.5 | | 2.60 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.43 | 31.18 | 31.94 | 828.9K | 0.01 | | 0.03 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.98 | 25.98 | 25.94 | 0 | 0.04 | | 0.16 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.52 | 31.42 | 31.42 | 1.4K | 0.00 | | 0.00 | |
| ARMH | Arm Holdings Plc Adrhedged | 144.4 | 140.7 | 143.4 | 4.2K | -5.0 | | 3.35 | |
| ARMP | Armata Pharmaceuticals Inc | 7.630 | 6.300 | 7.090 | 404.4K | 0.900 | | 13.85 | |
| ARMW | Roundhill Arm Weeklypay ETF | 70.89 | 67.37 | 69.56 | 133.7K | -3.47 | | 4.75 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.04 | 31.73 | 31.88 | 4.7K | -0.27 | | 0.82 | |
| ARTY | Ishares Robotics and Artificial | 73.98 | 72.10 | 72.32 | 719.4K | -2.48 | | 3.32 | |
| ARWG | Archer Growth ETF | 25.74 | 25.74 | 26.05 | 0 | -0.31 | | 1.18 | |
| ASCE | Allspring Smid Core ETF | 34.88 | 34.50 | 34.71 | 30.7K | -0.17 | | 0.49 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.08 | 19.92 | 20.01 | 18.8K | 0.09 | | 0.45 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.71 | 30.71 | 31.18 | 0 | -0.47 | | 1.51 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.00 | 35.55 | 35.87 | 4.64M | -0.82 | | 2.23 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 47.02 | 46.64 | 46.90 | 8.4K | -0.92 | | 1.92 | |
| ASIA | Matthews Pacific Tiger Active ETF | 44.47 | 43.78 | 44.47 | 300 | -0.77 | | 1.70 | |
| ASLV | Allspring Special Large Value ETF | 29.91 | 29.79 | 29.88 | 4.5K | 0.05 | | 0.15 | |
| ASM | Avino Silver & Gold | 6.330 | 5.860 | 6.180 | 3.46M | 0.290 | | 4.95 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.47 | 25.47 | 25.47 | 140 | -0.02 | | 0.07 | |
| ASMH | Asml Holding NV Adrhedged | 123.3 | 122.0 | 123.3 | 3.2K | -2.4 | | 1.87 | |
| ASTG | | 14.62 | 11.71 | 14.02 | 7.4K | 0.00 | | NaN | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 9.170 | 6.610 | 7.040 | 3.5M | -1.590 | | 18.51 | |
| ASTT | | 30.76 | 26.71 | 29.37 | 8.7K | 0.00 | | NaN | |
| ASTX | Tradr 2X Long Asts Daily ETF | 19.35 | 14.63 | 18.50 | 6.09M | 2.80 | | 17.82 | |
| ATCH | Atlasclear Holdings Inc | 0.1987 | 0.1850 | 0.1987 | 888.3K | 0.0085 | | 4.56 | |
| ATCL | Rex Autocallable Income ETF | 24.74 | 24.70 | 24.73 | 19.8K | -0.02 | | 0.08 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | -0.01 | | 0.04 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 100 | -0.02 | | 0.08 | |
| ATEST.G | | 25.04 | 25.02 | 25.04 | 380 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 39.51 | 38.65 | 39.10 | 70.0K | -0.61 | | 1.55 | |
| ATMP | Barclays Plus Select MLP ETN | 34.80 | 34.62 | 34.80 | 21.1K | 0.23 | | 0.67 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.0000 | 0.9400 | 0.9740 | 96.1K | 0.0400 | | 4.21 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.40 | 93.40 | 93.40 | 130 | 0.14 | | 0.15 | |
| AUAU | Global X Gold Miners ETF | 33.44 | 33.19 | 33.29 | 890 | 0.56 | | 1.70 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.97 | 34.97 | 34.97 | 250 | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.86 | 32.76 | 32.76 | 3.9K | -0.69 | | 2.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.80 | 37.80 | 37.80 | 850 | 0.07 | | 0.18 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.80 | 30.75 | 30.75 | 1.1K | -0.36 | | 1.15 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.91 | 33.87 | 33.90 | 5.1K | 0.04 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.40 | 44.22 | 44.22 | 1.3K | -0.36 | | 0.81 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.47 | 48.95 | 49.47 | 29.4K | 0.68 | | 1.39 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.04 | 25.08 | 5.2K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.150 | 1.051 | 1.140 | 30.3K | 0.070 | | 6.60 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.86 | 28.86 | 28.86 | 100 | -0.01 | | 0.03 | |
| AVAZ | 2X Avalanche ETF | 7.470 | 6.911 | 7.470 | 900 | 0.715 | | 10.67 | |
| AVDE | Avantis International Equity ETF | 89.67 | 88.25 | 88.62 | 795.2K | -0.53 | | 0.59 | |
| AVDS | Avantis International Small Cap Equity | 75.34 | 74.80 | 75.01 | 17.8K | -0.15 | | 0.20 | |
| AVDV | Avantis International Small Cap Value | 104.5 | 103.5 | 103.8 | 359.2K | -0.4 | | 0.40 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.19 | 67.50 | 67.88 | 13.3K | -0.40 | | 0.58 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.34 | 93.43 | 94.40 | 1.14M | -1.22 | | 1.28 | |
| AVES | Avantis Emerging Markets Value ETF | 64.55 | 63.62 | 64.27 | 160.5K | -0.59 | | 0.91 | |
| AVGE | Avantis All Equity Markets ETF | 98.50 | 97.70 | 98.00 | 111.6K | -0.38 | | 0.39 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.08 | 84.45 | 84.80 | 39.0K | -0.24 | | 0.28 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.90 | 38.51 | 38.51 | 23.5K | -1.88 | | 4.65 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.70 | 74.68 | 74.68 | 687 | 0.92 | | 1.25 | |
| AVIG | Avantis Core Fixed Income ETF | 41.58 | 41.49 | 41.56 | 173.7K | 0.07 | | 0.17 | |
| AVIV | Avantis International Large Cap Value | 77.37 | 76.89 | 77.07 | 141.5K | -0.38 | | 0.49 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.92 | 88.14 | 88.22 | 63.0K | -0.75 | | 0.84 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.60 | 90.77 | 90.82 | 967.2K | -0.65 | | 0.71 | |
| AVMA | Avantis Moderate Allocation ETF | 72.74 | 72.42 | 72.42 | 37.0K | -0.06 | | 0.09 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.07 | 78.67 | 79.85 | 24.1K | -0.38 | | 0.47 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.55 | 46.44 | 46.55 | 7.0K | 0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.88 | 80.24 | 80.34 | 48.5K | -0.36 | | 0.45 | |
| AVNM | Avantis All International Markets Equity | 81.86 | 81.18 | 81.53 | 25.8K | -0.49 | | 0.59 | |
| AVNV | Avantis All International Markets Value | 82.27 | 81.50 | 81.92 | 18.3K | -0.38 | | 0.46 | |
| AVRE | Avantis Real Estate ETF | 48.42 | 47.88 | 48.42 | 43.2K | 0.59 | | 1.23 | |
| AVRY | Avory Foundational ETF | 23.54 | 23.25 | 23.43 | 4.7K | 0.75 | | 3.27 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.01 | 72.14 | 72.90 | 109.5K | 0.82 | | 1.13 | |
| AVSD | Avantis Responsible International Equity | 79.59 | 79.05 | 79.18 | 2.7K | -0.39 | | 0.49 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.50 | 79.28 | 80.15 | 14.0K | -0.61 | | 0.76 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.66 | 46.62 | 46.64 | 99.4K | 0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.28 | 86.73 | 86.93 | 4.0K | -0.32 | | 0.36 | |
| AVTM | Avantis Total Equity Markets ETF | 53.69 | 53.50 | 53.53 | 11.3K | -0.16 | | 0.30 | |
| AVUS | Avantis U.S. Equity ETF | 126.9 | 125.5 | 126.1 | 279.8K | -0.6 | | 0.50 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.2 | 123.6 | 124.9 | 1.22M | 0.8 | | 0.63 | |
| AWAY | Amplify Travel Tech ETF | 17.97 | 17.59 | 17.97 | 2.2K | 0.21 | | 1.21 | |
| AWX | Avalon Holdings Corp | 2.520 | 2.470 | 2.480 | 2.4K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 6.280 | 5.770 | 6.100 | 6.4K | 0.410 | | 7.06 | |
| AXTL | | 5.430 | 4.670 | 5.355 | 69.1K | 0.148 | | 2.84 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 7.610 | 6.500 | 7.520 | 322.9K | 0.190 | | 2.59 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 14.06 | 11.96 | 13.87 | 1.9M | 0.39 | | 2.89 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.74 | 32.74 | 32.52 | 0 | 0.22 | | 0.69 | |
| AZTR | Azitra Inc | 0.1730 | 0.1522 | 0.1622 | 2.34M | 0.0013 | | 0.78 | |