List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.02	24.98	25.02	2.6K	0.06	0.22
AAAA	Amplius Aggressive Asset Allocation ETF	30.66	30.64	30.64	3.7K	0.32	1.05
AAAC	Columbia AAA Clo ETF	20.05	20.05	20.08	0	-0.04	0.17
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.44	49.43	49.44	3.2K	0.09	0.19
AAAU	GS Physical Gold ETF	40.48	39.93	40.37	426.2K	0.43	1.06
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	4.510	3.230	4.509	4.49M	1.414	45.68
AAOX	Tradr 2X Long Aaoi Daily ETF	20.25	14.36	20.21	13.07M	6.27	44.98
AAOZ		19.17	10.70	10.71	2.34M	-8.76	45.00
AAPE	Leverage Shares 2x Long AAPL Daily ETF	14.39	13.72	14.37	21.5K	0.49	3.53
AAPR	Innovator Equity Defined Protection ETF	29.70	29.70	29.70	1.7K	0.06	0.20
AAPW	Roundhill Aapl Weeklypay ETF	39.14	37.81	38.96	31.8K	0.90	2.35
AAPX	T-Rex 2X Long Apple Daily Target ETF	35.53	33.51	35.29	49.2K	1.40	4.14
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.75	25.27	25.75	2.4K	0.44	1.76
AAUA	Alpha Architect US Equity 3 ETF	56.45	56.45	56.45	200	0.72	1.26
ABEQ	Absolute Core Strategy ETF	38.54	38.20	38.54	6.3K	0.22	0.57
ABFL	Abacus Fcf Leaders ETF	83.57	82.73	83.56	30.7K	1.57	1.91
ABLD	Abacus Fcf Real Assets Leaders ETF	31.47	31.14	31.47	5.9K	0.29	0.95
ABLG	Abacus Fcf International Leaders ETF	30.69	30.43	30.69	7.2K	0.33	1.08
ABLS	Abacus Fcf Small Cap Leaders ETF	23.49	23.49	23.49	180	0.31	1.36
ABOT	Abacus Fcf Innovation Leaders ETF	41.05	41.05	40.98	0	0.07	0.18
ABUF	Aptus Laddered Buffer ETF	27.44	27.41	27.44	1.6K	0.05	0.18
ABXB	Abacus Flexible Bond Leaders ETF	19.11	19.11	19.01	0	0.10	0.50
ACCS	Access Newswire Inc	6.850	6.600	6.800	2.9K	0.160	2.41
ACEI	Innovator Equity Autocallable Income	23.37	23.24	23.36	23.8K	0.23	0.99
ACES	Alps Clean Energy ETF	32.36	31.65	32.34	15.4K	1.06	3.39
ACGO	Hartford Alpha Capture Growth ETF	37.42	37.42	36.07	0	1.35	3.75
ACGR	American Century Large Cap Growth ETF	68.88	68.88	68.88	1.5K	1.29	1.91
ACHX	Corgi Achr 2X Daily ETF	27.11	26.09	26.40	1.0K	1.85	7.55
ACII	Innovator Index Autocallable Income	25.55	25.42	25.50	29.6K	0.17	0.65
ACIO	Aptus Collared Income Opportunity ETF	47.36	46.72	47.36	98.5K	0.85	1.83
ACKY	Vistashares Target 15 Acktivist	18.11	17.96	18.09	6.7K	0.07	0.39
ACLC	American Century Large Cap Equity ETF	87.18	86.17	87.18	2.5K	2.10	2.47
ACSG	American Century Small Cap Growth	49.74	49.30	49.74	1.1K	1.15	2.36
ACSI	American Customer Satisfaction Core	77.10	77.10	77.10	211	1.09	1.43
ACSV	American Century Small Cap Value	51.37	51.04	51.04	500	0.62	1.23
ACTS	Fis Tactical Equity ETF	26.30	25.94	26.30	3.0K	0.34	1.30
ACU	Acme United Corp	57.36	55.45	55.65	21.8K	-1.93	3.35
ACVF	American Conservative Values ETF	55.56	55.12	55.55	1.1K	1.06	1.95
ACVT	Advent Convertible Bond ETF	28.24	28.24	28.06	0	0.18	0.63
ACVU	Hartford Quality Value ETF	32.50	32.47	32.50	4.6K	0.27	0.84
ACWV	Ishares Global Min Vol Factor ETF	125.4	124.2	125.4	20.2K	0.9	0.68
ACYN	FT Vest Laddered Autocallable Barrier &	20.69	20.60	20.68	1.34M	0.09	0.44
ACYQ	FT Vest Autocallable Barrier & High	20.76	20.21	20.42	28.8K	0.18	0.89
ACYS	FT Vest Laddered Autocallable B&R Income	20.48	20.32	20.48	282.5K	0.09	0.44
ADBU	Direxion Daily ADBE Bull 2X ETF	24.89	23.15	24.85	13.5K	0.58	2.39
ADDS	Hedgeye Index Adds ETF	24.99	24.64	24.99	3.1K	0.60	2.44
ADFI	Anfield Dynamic Fixed Income ETF	8.410	8.370	8.390	203.5K	0.020	0.24
ADIU	Leverage Shares 2X Long Adi Daily ETF	10.42	9.93	10.27	2.5K	-0.46	4.29
ADIV	Smartetfs Asia Pacific Dividend Builder	19.73	19.62	19.73	1.9K	0.21	1.08
ADME	Aptus Drawdown Managed Equity ETF	56.79	56.42	56.79	78.9K	0.86	1.54
ADPV	Adaptiv Select ETF	46.13	45.32	46.07	5.5K	1.07	2.37
ADVE	Matthews Asia Dividend Active ETF	46.52	46.52	46.52	600	0.59	1.27
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.170	9.000	9.140	39.2K	0.279	3.15
AEHG	Leverage Shares 2X Long Aehr Daily ETF	13.40	9.70	13.01	509.2K	3.41	35.48
AEMS	Anfield Enhanced Market ETF	2.380	2.280	2.350	127.2K	0.010	0.43
AEON	Aeon Biopharma Inc	0.3200	0.2800	0.3063	267.7K	0.0147	5.04
AESR	Anfield U.S. Equity Sector Rotation ETF	20.20	19.91	20.16	36.3K	0.57	2.91
AETH	Bitwise Ethereum Strategy ETF	30.44	30.44	30.43	0	0.01	0.02
AFGR	Multi-Manager Large Growth ETF FT	37.63	37.63	37.63	250	0.57	1.54
AFIF	Anfield Universal Fixed Income ETF	9.420	9.400	9.405	37.2K	0.010	0.11
AFIX	Allspring Broad Market Core Bond ETF	24.50	24.47	24.50	1.9K	0.10	0.39
AFK	Vaneck Africa Index ETF	26.97	26.42	26.97	75.9K	0.71	2.70
AFLG	FT Active Factor Large Cap ETF	45.18	44.55	45.18	30.4K	0.74	1.66
AFMC	FT Active Factor Mid Cap ETF	41.83	41.23	41.82	9.6K	0.74	1.80
AFRU	T-Rex 2X Long Afrm Daily Target ETF	12.01	11.12	11.98	9.4K	1.05	9.63
AFSM	FT Active Factor Small Cap ETF	41.37	40.80	41.37	2.3K	0.73	1.79
AGG	US Aggregate Bond Ishares Core ETF	97.66	97.51	97.63	6.47M	0.38	0.39
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.79	19.82	19.90	53.2K	0.07	0.35
AGGS	Harbor Disciplined Bond ETF	40.15	40.15	40.24	0	-0.10	0.24
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.88	42.83	42.87	18.7K	0.17	0.40
AGIG	Abundia Global Impact Group Inc	0.9600	0.9000	0.9350	268.0K	-0.0188	1.97
AGIQ	Tidal Trust I Sofi Agentic AI ETF	24.93	24.47	24.91	5.0K	0.75	3.11
AGOX	Adaptive Growth Opportunities ETF	34.85	34.09	34.80	49.8K	1.34	3.99
AGQ	Ultra Silver 2X ETF	68.66	65.38	68.39	1.3M	4.18	6.51
AGQI	FT Active Global Quality Income ETF	18.80	18.74	18.80	1.2K	0.17	0.92
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.28	26.28	26.28	300	0.01	0.04
AGRW	Allspring Lt Large Growth ETF	32.85	32.80	32.84	1.6K	0.56	1.73
AGZ	Agency Bond Ishares ETF	108.6	108.4	108.5	1.7K	0.2	0.22
AHLT	American Beacon Ahl Trend ETF	28.97	28.85	28.97	1.7K	0.09	0.33
AHYB	American Century Select High Yield ETF	46.11	46.11	46.11	161	0.14	0.30
AIB	Blockchain Digital Infrastructure Inc	2.165	1.900	2.140	1.45M	0.175	8.91
AIBD	Direxion Daily AI and Data Bear 2X	49.95	47.73	47.76	18.3K	-4.52	8.65
AIBU	Direxion Daily AI and Data Bull 2X	66.99	62.94	66.99	12.9K	5.60	9.12
AIEQ	Amplify AI Powered Equity ETF	50.93	50.23	50.93	5.0K	0.75	1.49
AIHY		21.53	20.75	21.53	11.0K	0.21	0.96
AIM	Aim Immunotech Inc	0.2700	0.2429	0.2565	864.3K	-0.0035	1.35
AINP	Allspring Income Plus ETF	24.85	24.85	24.85	100	0.10	0.38
AINT	Finq Dollar Neutral U.S. Large Cap	30.70	30.70	30.70	107	0.86	2.88
AIOO	Allianzim U.S. Equity Buffer100	26.49	26.40	26.49	3.1K	0.14	0.51
AIQD	Microsectors Short Artificial	58.23	58.23	58.23	100	-9.99	14.64
AIQU	Microsectors Long Artificial	17.95	15.90	17.95	46.0K	3.15	21.24
AIRI	Air Industries Group Inc	2.690	2.630	2.680	706	0.020	0.75
AIS	Vistashares Artificial Intelligence	70.14	65.76	70.13	388.4K	4.88	7.48
AIUP	Finq First U.S. Large Cap Ai-Managed	30.08	29.75	30.08	1.1K	1.05	3.60
AIVC	Amplify Bloomberg AI Value Chain ETF	111.5	108.9	111.5	8.2K	5.1	4.79
AIVI	Wisdomtree International Dividend Top	60.06	59.81	60.06	594	0.46	0.78
AIVL	Wisdomtree U.S. Dividend Ex-Financials	134.3	133.4	134.3	700	0.6	0.41
AIYY	Yieldmax AI Option Income Strategy ETF	8.035	7.850	8.020	31.6K	0.140	1.78
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.57	28.56	28.56	16.4K	0.08	0.26
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.31	30.28	30.31	3.2K	0.11	0.35
AKRE	Akre Focus ETF	58.28	57.58	58.24	194.3K	0.40	0.68
ALA		23.45	15.07	16.59	13.8K	2.80	20.26
ALAI	Alger AI Enablers & Adopters ETF	45.50	44.30	45.50	32.1K	1.24	2.80
ALDB	Aptus Laddered Deep Buffer ETF	25.66	25.61	25.65	246.0K	0.13	0.49
ALRG	Allspring Lt Large Core ETF	31.14	31.14	30.44	0	0.70	2.30
ALTL	Pacer Lunt Large Cap Alternator ETF	47.28	46.73	47.28	5.0K	0.13	0.28
AMAA	Corgi AMZN 2X Daily ETF	36.29	35.72	36.13	21.9K	-1.67	4.41
AMAU	Leverage Shares 2X Long Amat Daily ETF	18.75	16.79	18.67	85.9K	1.84	10.93
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.500	7.390	7.500	12.3K	0.050	0.67
AMBO	Ambow Education Holding Ltd ADR	2.030	1.970	1.980	1.6K	-0.040	1.98
AMDC	Corgi AMD 2X Daily ETF	22.60	21.00	22.60	11.8K	3.39	17.65
AMDW	Roundhill Amd Weeklypay ETF	94.33	88.05	94.33	45.8K	9.26	10.89
AMDY	Yieldmax Amd Option Income Strategy ETF	50.26	47.35	50.26	177.3K	3.82	8.23
AMJB	Alerian MLP Index ETN	36.75	36.09	36.54	5.7K	-0.66	1.78
AMKL	Defiance Daily Target 2X Long Amkr ETF	8.607	7.150	8.495	156.2K	1.435	20.33
AMKX	Corgi AMKR 2x Daily ETF	15.31	12.82	13.44	1.0K	2.33	20.97
AMLP	Alps Alerian MLP ETF	55.14	54.35	55.02	922.4K	-0.12	0.21
AMMO		27.11	26.84	27.11	1.5K	1.19	4.58
AMOM	Qraft Ai-Enhanced U.S. Large Cap	58.96	57.81	58.96	1.5K	2.29	4.04
AMPU	Defiance Daily Target 2X Long Ampx ETF	3.070	2.760	3.047	216.9K	0.437	16.74
AMS	American Shared Hospital Services	1.560	1.480	1.480	9.8K	-0.005	0.34
AMUB	Etracs Alerian MLP Index ETN Series B	23.00	22.98	22.98	1.2K	-0.09	0.39
AMZA	Infracap MLP ETF	48.79	48.00	48.79	13.2K	0.07	0.14
AMZE	Amaze Holdings Inc	0.1965	0.1700	0.1729	2.54M	-0.0204	10.55
AMZG	American Eagle Energy Corp	19.06	18.45	18.84	363.4K	-0.88	4.46
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.17	28.73	28.83	3.7K	-0.34	1.16
AMZW	Roundhill Amzn Weeklypay ETF	41.89	40.85	41.49	13.8K	-1.24	2.90
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.79	11.61	11.73	220.4K	-0.15	1.26
ANEW	MSCI Transformational Changes ETF	52.37	52.37	51.19	0	1.19	2.32
AOA	Aggressive Allocation Ishares Core ETF	99.03	95.32	99.03	78.8K	1.46	1.50
AOCT	Innovator Equity Defined Protection ETF	27.51	27.47	27.50	880	0.02	0.08
AOK	Conservative Allocation Ishares Core ETF	41.36	41.13	41.36	66.7K	0.25	0.61
AOM	Moderate Allocation Ishares Core ETF	49.84	49.57	49.84	50.5K	0.47	0.95
AOR	Growth Allocation Ishares Core ETF	69.91	69.35	69.91	109.3K	0.87	1.26
AOTS	Aot Software Platform ETF	23.22	23.20	23.22	1.4K	-0.04	0.15
APCB	Activepassive Core Bond ETF	29.07	29.00	29.06	44.0K	0.14	0.47
APDB	Aptus April Deep Buffer ETF	25.92	25.92	25.62	0	0.30	1.18
APHU	T-Rex 2X Long Aph Daily Target ETF	28.58	26.80	28.58	15.8K	2.62	10.09
APIE	Activepassive International Equity ETF	39.74	39.19	39.74	31.9K	0.41	1.04
APLU	Allspring Core Plus ETF	24.32	24.30	24.32	9.5K	0.10	0.41
APLX	Tradr 2X Long Apld Daily ETF	12.90	11.36	12.87	1.18M	1.63	14.52
APLY	Yieldmax Aapl Option Income Strategy ETF	11.67	11.45	11.65	125.9K	0.15	1.30
APLZ	Tradr 2X Short Apld Daily ETF	20.49	17.66	17.72	147.7K	-2.92	14.17
APMI		19.37	19.37	19.37	109	1.59	8.97
APMU	Activepassive Intermediate Municipal	24.69	24.66	24.66	21.1K	0.01	0.06
APOC	Innovator Equity Defined Protection ETF	26.45	26.40	26.45	1.4K	0.06	0.23
APPC	Corgi App 2X Daily ETF	20.76	19.63	20.18	500	0.78	4.01
APRB	Aptus April Buffer ETF	27.15	27.15	27.15	1.3K	0.07	0.28
APRH	Innovator Premium Income 20 Barrier ETF	25.20	25.15	25.20	942	0.08	0.30
APRJ	Innovator Premium Income 30 Barrier ETF	24.95	24.89	24.89	2.7K	0.02	0.08
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.98	32.98	32.98	932	0.06	0.18
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.49	46.49	46.49	100	0.12	0.26
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.54	37.49	37.54	2.0K	0.11	0.28
APRZ	Trueshares Structured Outcome [Apr] ETF	40.24	40.12	40.24	5.4K	0.43	1.08
APT	Alpha Pro Tech	5.050	4.910	4.980	29.6K	0.050	1.01
APUE	Activepassive U.S. Equity ETF	47.73	46.93	47.73	62.4K	0.91	1.94
APUS	Apimeds Pharmaceuticals US Inc	5.030	4.740	4.767	8.1K	-0.083	1.72
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.88	31.88	31.74	0	0.14	0.43
AQEC	Aqe Core ETF	25.95	25.86	25.94	7.9K	0.39	1.53
AQLT	Ishares MSCI Global Quality Factor ETF	31.95	31.57	31.95	1.7K	0.56	1.78
ARB	Altshares Merger Arbitrage ETF	29.70	29.62	29.64	3.6K	0.02	0.08
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.4	0	-0.4	0.35
ARCP		25.04	25.04	24.98	0	0.06	0.23
ARCX	Tradr 2X Long Achr Daily ETF	12.08	10.58	12.07	14.5K	1.76	17.07
AREN	The Arena Group Holdings Inc	1.480	1.410	1.480	83.3K	0.050	3.50
ARGT	GX MSCI Argentina ETF	95.49	93.72	93.97	67.8K	-1.21	1.27
ARKB	Ark 21Shares Bitcoin ETF	21.29	21.03	21.26	844.3K	0.10	0.45
ARKD	Ark Diet Q1 Buffer ETF	19.14	19.14	19.14	209	0.26	1.38
ARKE	Ark Diet Q3 Buffer ETF	19.32	19.21	19.32	728	0.31	1.65
ARKF	Ark Fintech Innovation ETF	41.88	40.80	41.85	46.8K	1.37	3.39
ARKG	Ark Genomic Revolution ETF	40.65	39.63	40.60	806.4K	1.01	2.55
ARKK	Ark Innovation ETF	76.67	74.19	76.65	2.9M	3.19	4.34
ARKQ	Ark Autonomous Tech & Robotics ETF	125.0	120.7	125.0	104.8K	6.4	5.37
ARKT	Ark Diet Q4 Buffer ETF	18.75	18.75	18.75	132	0.36	1.93
ARKW	Ark Next Generation Internet ETF	146.8	142.0	146.6	34.9K	5.7	4.05
ARKX	Ark Space Exploration & Innovation ETF	33.20	31.95	33.20	344.8K	1.63	5.15
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.73	26.73	26.73	400	0.16	0.60
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.56	32.46	32.56	8.2K	0.32	0.99
ARMA	Corgi Arm 2X Daily ETF	10.83	9.97	10.69	2.1K	-0.12	1.08
ARMH	Arm Holdings Plc Adrhedged	11.66	11.13	11.66	13.9K	1.53	15.07
ARMP	Armata Pharmaceuticals Inc	5.695	4.900	4.995	104.6K	-0.045	0.89
ARMS		25.13	25.13	25.13	4.0K	0.11	0.46
ARMW	Roundhill Arm Weeklypay ETF	48.83	45.00	48.83	36.0K	8.24	20.29
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.98	32.89	32.98	1.5K	0.21	0.63
ARTY	Ishares Robotics and Artificial	73.50	69.25	73.50	333.7K	4.60	6.68
ARWG	Archer Growth ETF	26.82	26.40	26.82	530	0.52	1.96
ASCE	Allspring Smid Core ETF	35.30	34.87	35.30	77.9K	0.50	1.44
ASEA	GX FTSE Southeast Asia ETF	21.32	21.21	21.30	19.6K	0.13	0.61
ASGM	Virtus Alphasimplex Global Macro ETF	31.58	31.58	31.58	200	0.45	1.45
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.34	34.05	34.33	3.0M	0.42	1.22
ASHS	Xt Harvest CSI 500 China A-Shares Small	41.42	41.20	41.38	1.9K	1.00	2.49
ASIA	Matthews Pacific Tiger Active ETF	41.32	40.96	41.32	645	0.82	2.02
ASLV	Allspring Special Large Value ETF	31.42	31.42	31.42	535	0.26	0.83
ASM	Avino Silver & Gold	5.950	5.580	5.935	2.44M	0.400	7.23
ASMF	Virtus Alphasimplex Managed Futures ETF	25.60	25.60	25.60	1.8K	0.04	0.16
ASMH	Asml Holding NV Adrhedged	11.64	11.54	11.60	9.2K	0.37	3.26
ASMZ		18.27	18.27	18.68	0	-0.41	2.18
ASMZ	Corgi ASML 2X Daily ETF	18.27	18.27	18.27	100	0.14	0.78
ASTG	Leverage Shares 2X Long Asts Daily ETF	11.46	10.51	11.42	21.6K	2.02	21.49
ASTN	Defiance Daily Target 2X Short Asts ETF	5.380	4.120	4.239	1.24M	-1.181	21.78
ASTT	Corgi Asts 2X Daily ETF	19.52	19.52	19.52	813	2.70	15.48
ASTX	Tradr 2X Long Asts Daily ETF	15.53	12.70	15.24	4.16M	2.72	21.73
ATCH	Atlasclear Holdings Inc	0.1910	0.1783	0.1861	1.29M	-0.0019	1.01
ATCL	Rex Autocallable Income ETF	24.84	24.76	24.82	11.1K	0.09	0.34
ATEST		25.01	25.01	25.01	240	-0.09	0.36
ATEST.C		25.07	25.07	25.07	100	0.06	0.24
ATEST.G		25.06	25.06	25.06	150	0.00	0.00
ATFV	Alger 35 ETF	40.46	39.75	40.24	49.5K	0.74	1.86
ATMP	Barclays Plus Select MLP ETN	35.85	35.52	35.81	1.3K	-0.23	0.64
ATNM	Actinium Pharmaceuticals Inc	0.8300	0.8101	0.8300	64.5K	0.0125	1.53
ATTR	Arin Tactical Tail Risk ETF	95.09	95.09	94.55	0	0.54	0.58
AUAU	Global X Gold Miners ETF	33.65	33.20	33.59	1.2K	0.88	2.70
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.28	35.28	35.29	0	-0.01	0.03
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.86	33.75	33.86	2.3K	0.22	0.65
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.68	38.97	39.22	12.8K	0.39	1.00
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.27	32.26	32.27	1.6K	0.30	0.94
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	36.33	34.54	34.64	36.0K	0.18	0.51
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.03	46.03	46.03	100	0.32	0.70
AUSF	GX Adaptive U.S. Factor ETF	52.19	51.59	52.19	15.4K	0.35	0.68
AUSM	Allspring Ultra Short Municipal ETF	25.04	25.04	25.04	200	0.00	0.02
AUST	Austin Gold Corp	1.160	1.050	1.140	239.7K	0.120	11.76
AV	Corgi Aerospace & Commercial Aviation	29.01	28.96	28.96	372	0.64	2.24
AVAZ	2X Avalanche ETF	8.000	7.760	7.930	8.9K	0.328	4.31
AVDE	Avantis International Equity ETF	92.62	91.90	92.62	363.7K	1.07	1.16
AVDS	Avantis International Small Cap Equity	77.95	77.33	77.95	10.8K	1.08	1.40
AVDV	Avantis International Small Cap Value	106.8	105.5	106.7	1.31M	1.3	1.26
AVEE	Avantis Emerging Markets Small Cap	66.80	66.40	66.80	4.3K	2.17	3.36
AVEM	Avantis Emerging Markets Equity ETF	92.70	91.39	92.70	710.7K	2.48	2.75
AVES	Avantis Emerging Markets Value ETF	65.00	64.08	65.00	51.5K	1.98	3.14
AVGE	Avantis All Equity Markets ETF	101.4	100.2	101.4	34.3K	1.5	1.51
AVGV	Avantis All Equity Markets Value ETF	87.75	86.70	87.75	54.2K	0.93	1.07
AVGW	Roundhill Avgo Weeklypay ETF	42.84	40.61	42.84	16.0K	3.40	8.61
AVIE	Avantis Inflation Focused Equity ETF	77.25	76.55	77.25	1.7K	0.38	0.49
AVIG	Avantis Core Fixed Income ETF	41.03	40.97	41.01	47.5K	0.17	0.42
AVIV	Avantis International Large Cap Value	81.62	81.23	81.62	62.9K	0.59	0.73
AVLC	Avantis U.S. Large Cap Equity ETF	92.16	90.87	92.15	34.9K	1.71	1.89
AVLV	Avantis U.S. Large Cap Value ETF	94.45	92.80	94.14	457.0K	1.05	1.13
AVMA	Avantis Moderate Allocation ETF	73.92	73.34	73.87	14.6K	0.78	1.07
AVMC	Avantis U.S. Mid Cap Equity ETF	81.29	80.35	81.29	10.4K	1.02	1.27
AVMU	Avantis Core Municipal Fixed Income ETF	45.55	45.41	45.41	2.0K	-0.01	0.01
AVMV	Avantis U.S. Mid Cap Value ETF	83.34	82.36	83.34	31.5K	1.03	1.25
AVNM	Avantis All International Markets Equity	83.88	82.97	83.84	85.2K	1.22	1.48
AVNV	Avantis All International Markets Value	84.96	84.35	84.92	7.1K	1.26	1.50
AVRE	Avantis Real Estate ETF	48.68	48.11	48.68	54.0K	-0.02	0.04
AVRY	Avory Foundational ETF	25.69	25.44	25.69	4.9K	0.44	1.75
AVSC	Avantis U.S Small Cap Equity ETF	75.05	73.73	75.03	46.0K	1.34	1.81
AVSD	Avantis Responsible International Equity	82.47	82.16	82.47	2.1K	0.95	1.16
AVSE	Avantis Responsible Emerging Markets ETF	78.00	77.31	78.00	890	2.17	2.87
AVSF	Avantis Short-Term Fixed Income ETF	46.51	46.48	46.49	26.1K	0.08	0.18
AVSU	Avantis Responsible U.S. Equity ETF	90.43	89.14	90.43	3.3K	1.79	2.02
AVTM	Avantis Total Equity Markets ETF	54.59	54.47	54.59	7.0K	0.62	1.15
AVUS	Avantis U.S. Equity ETF	131.5	129.6	131.5	180.7K	2.2	1.72
AVUV	Avantis U.S. Small Cap Value ETF	129.0	126.9	129.0	634.7K	1.9	1.52
AWAY	Amplify Travel Tech ETF	20.00	19.74	19.90	78.2K	-0.04	0.20
AWX	Avalon Holdings Corp	2.590	2.520	2.563	2.1K	-0.002	0.08
AXIL	Axil Brands Inc	5.880	5.700	5.815	1.7K	0.025	0.43
AXTL	Leverage Shares 2X Long Axti Daily ETF	4.690	2.710	3.310	1.17M	-0.305	8.43
AXTU	T-Rex 2X Long Axti Daily Target ETF	6.560	3.770	4.605	2.18M	-0.425	8.46
AXTX	Tradr 2X Long Axti Daily ETF	12.220	7.000	8.565	19.84M	-0.725	7.80
AZTD	Aztlan Global Stock Selection Dm Smid	32.72	32.72	32.72	30.0K	0.44	1.35
AZTR	Azitra Inc	0.1392	0.1308	0.1380	332.1K	0.0007	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES