| AAB | Aberdeen International Inc | 0.0250 | 0.0250 | 0.0250 | 40.0K | 0.0050 | | 25.00 | |
| AAPL | Apple CDR [Cad Hedged] | 48.50 | 47.56 | 47.70 | 128.2K | -0.24 | | 0.50 | |
| AAPU | Savvylong 2X Aapl ETF | 50.33 | 48.39 | 48.52 | 6.8K | -0.82 | | 1.66 | |
| AAUC | Allied Gold Corporation | 25.34 | 23.82 | 24.00 | 8.14M | -5.50 | | 18.64 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 150.0 | 150.0 | 150.0 | 2.0K | 0.0 | | 0.00 | |
| AAV | Advantage Oil & Gas Ltd | 10.93 | 10.73 | 10.77 | 653.0K | 0.08 | | 0.75 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 108.3 | 108.3 | 108.3 | 6.0K | 2.0 | | 1.87 | |
| ABBV | Abbvie CDR [Cad Hedged] | 37.16 | 36.71 | 36.71 | 7.8K | -0.17 | | 0.46 | |
| ABHI | Ninepoint Barrick Highshares ETF | 12.96 | 12.46 | 12.81 | 7.5K | -0.09 | | 0.70 | |
| ABNB | Airbnb CDR [Cad Hedged] | 26.00 | 25.51 | 25.51 | 1.4K | 0.21 | | 0.83 | |
| ABRA | Abrasilver Resource Corp | 14.25 | 13.20 | 13.50 | 649.4K | -0.91 | | 6.32 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 19.27 | 18.82 | 18.97 | 12.2K | 0.16 | | 0.85 | |
| ABX | Barrick Mining Corp | 52.31 | 49.99 | 51.11 | 6.33M | -0.74 | | 1.43 | |
| ABXU | Savvylong 2X Barrick ETF | 22.11 | 21.69 | 22.11 | 4.0K | -0.28 | | 1.25 | |
| ABXX | Abaxx Technologies Inc | 26.43 | 23.64 | 25.24 | 144.9K | 1.50 | | 6.32 | |
| AC | Air Canada | 25.65 | 24.96 | 25.37 | 2.59M | -0.39 | | 1.51 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.68 | 26.04 | 26.68 | 400 | 0.28 | | 1.06 | |
| ACB | Aurora Cannabis Inc | 3.870 | 3.780 | 3.820 | 210.5K | -0.010 | | 0.26 | |
| ACD | Accord Financial | 0.6500 | 0.6300 | 0.6500 | 10.0K | 0.0200 | | 3.17 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 45.00 | 45.00 | 45.00 | 5.0K | 5.00 | | 12.50 | |
| ACO.X | Atco Ltd Cl I NV | 78.97 | 77.19 | 78.31 | 265.4K | 0.44 | | 0.57 | |
| ACQ | Autocanada Inc | 23.67 | 23.00 | 23.52 | 19.3K | 0.36 | | 1.55 | |
| ACT | Aduro Clean Technologies Inc | 19.00 | 17.52 | 17.74 | 20.8K | -0.67 | | 3.64 | |
| ACX | Act Energy Technologies Ltd | 6.000 | 5.780 | 5.840 | 30.5K | -0.060 | | 1.02 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.6 | 101.0 | 101.1 | 78.0K | 0.1 | | 0.07 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 110.0 | 110.0 | 110.0 | 95.0K | -1.0 | | 0.90 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 106.0 | 106.0 | 106.0 | 10.0K | 0.0 | | 0.00 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 25.04 | 24.54 | 24.54 | 88.9K | -0.38 | | 1.52 | |
| ADBE | Adobe CDR [Cad Hedged] | 10.16 | 9.55 | 10.07 | 401.2K | 0.53 | | 5.56 | |
| ADCO | Adcore Inc | 0.1500 | 0.1400 | 0.1400 | 20.0K | -0.0150 | | 9.68 | |
| ADEN | Adentra Inc | 35.86 | 34.94 | 35.25 | 48.2K | -0.70 | | 1.95 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 26.97 | 26.97 | 26.97 | 1.9K | -0.03 | | 0.11 | |
| ADN | Acadian Timber Corp | 18.04 | 17.80 | 17.88 | 8.7K | -0.10 | | 0.56 | |
| ADW.A | Andrew Peller Ltd Cl A | 7.980 | 7.960 | 7.970 | 40.5K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 11.99 | 11.99 | 11.99 | 100 | 0.02 | | 0.17 | |
| AEG | Aegis Brands Inc | 0.2600 | 0.2600 | 0.2600 | 3.2K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 206.5 | 197.2 | 203.1 | 1.18M | 0.2 | | 0.11 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.5800 | 0.5300 | 0.5700 | 40.7K | 0.0400 | | 7.55 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 10.50 | 10.08 | 10.33 | 15.0K | 0.01 | | 0.10 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 25.01 | 25.01 | 25.01 | 100 | -0.08 | | 0.32 | |
| AFN | Ag Growth International Inc | 19.80 | 18.77 | 18.80 | 100.7K | -1.11 | | 5.58 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.0 | 100.0 | 100.0 | 52.0K | 0.0 | | 0.01 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 100.00 | 100.00 | 100.00 | 19.0K | 0.00 | | 0.00 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.0 | 100.0 | 100.0 | 20.0K | 0.0 | | 0.00 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 103.5 | 103.5 | 103.5 | 10.0K | -0.2 | | 0.20 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 22.28 | 21.02 | 21.41 | 2.83M | -0.72 | | 3.25 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 20.98 | 20.69 | 20.86 | 601 | 0.37 | | 1.81 | |
| AGF.B | AGF Management Ltd Cl B NV | 23.39 | 22.71 | 22.71 | 344.6K | -0.60 | | 2.57 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.47 | 18.41 | 18.41 | 1.3K | -0.02 | | 0.11 | |
| AGI | Alamos Gold Inc Cls A | 41.38 | 39.54 | 40.13 | 1.09M | -0.57 | | 1.40 | |
| AGMR | Silver Mountain Resources Inc | 3.190 | 2.900 | 3.100 | 80.3K | 0.040 | | 1.31 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1000 | 0.1000 | 0.1000 | 11.5K | 0.0000 | | 0.00 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 24.88 | 24.67 | 24.67 | 400 | -0.67 | | 2.64 | |
| AGTF | Agt Food and Ingredients Inc | 17.51 | 16.83 | 16.83 | 367.7K | -0.39 | | 2.26 | |
| AI | Atrium Mortgage Investment Corp | 11.92 | 11.83 | 11.83 | 176.7K | -0.10 | | 0.84 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.8 | 100.7 | 100.7 | 21.0K | 0.4 | | 0.44 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.3 | 100.3 | 17.0K | -0.2 | | 0.20 | |
| AIAI | Netramark Holdings Inc | 0.8000 | 0.7800 | 0.7800 | 1.0K | 0.0000 | | 0.00 | |
| AIDX | Healwell AI Inc. Class A | 0.6600 | 0.6300 | 0.6500 | 314.5K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 48.49 | 47.45 | 47.68 | 149.0K | 0.22 | | 0.46 | |
| AII | Almonty Industries Inc | 16.40 | 15.14 | 15.37 | 2.47M | -1.85 | | 10.74 | |
| AIM | Aimia Inc | 2.650 | 2.560 | 2.620 | 114.5K | 0.000 | | 0.00 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 22.75 | 22.75 | 22.75 | 200 | 0.45 | | 2.02 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.00 | 24.00 | 24.00 | 2.3K | 0.10 | | 0.42 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 35.34 | 34.17 | 34.17 | 5.2K | -0.94 | | 2.68 | |
| AKT | AKT | 3.590 | 3.530 | 3.560 | 28.5K | 0.060 | | 1.71 | |
| AKT.A | Akita Drilling Ltd. Cl.A NV | 3.850 | 3.330 | 3.410 | 76.6K | 0.040 | | 1.19 | |
| AKT.B | Akita Cl B | 3.900 | 3.900 | 3.900 | 100 | 0.010 | | 0.26 | |
| ALA | AltaGas Ltd | 56.11 | 55.02 | 55.64 | 1.04M | 0.13 | | 0.23 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.43 | 26.32 | 26.43 | 400 | 0.19 | | 0.72 | |
| ALC | Algoma Central | 22.63 | 22.37 | 22.62 | 6.5K | -0.18 | | 0.79 | |
| ALK | Alkane Resources Limited | 1.350 | 1.290 | 1.320 | 825.8K | 0.030 | | 2.33 | |
| ALPU | Savvylong 2X Googl ETF | 17.85 | 16.89 | 17.33 | 12.1K | 0.18 | | 1.05 | |
| ALS | Altius Minerals Corp | 60.20 | 56.48 | 59.03 | 459.3K | 1.98 | | 3.47 | |
| ALYA | Alithya Group | 1.150 | 1.050 | 1.140 | 199.4K | 0.120 | | 11.76 | |
| ALZ | Allianz CDR [Cad Hedged] | 32.15 | 32.07 | 32.08 | 11.2K | -0.03 | | 0.09 | |
| AMAP | | 1.150 | 1.100 | 1.140 | 343.1K | 0.000 | | NaN | |
| AMAT | Applied Materials CDR [Cad Hedged] | 52.55 | 48.45 | 48.45 | 21.4K | -4.33 | | 8.20 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 30.09 | 28.82 | 29.40 | 122.1K | -0.30 | | 1.01 | |
| AMC | Arizona Metals Corp | 0.1350 | 0.1300 | 0.1300 | 90.5K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 82.80 | 76.96 | 77.82 | 314.8K | -4.57 | | 5.55 | |
| AMDU | Savvylong 2X AMD ETF | 15.12 | 13.82 | 13.97 | 17.7K | -1.88 | | 11.86 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 36.23 | 33.00 | 33.48 | 307.0K | -2.53 | | 7.03 | |
| AMGN | Amgen CDR [Cad Hedged] | 29.07 | 29.01 | 29.07 | 826 | -0.01 | | 0.03 | |
| AMGR | AGF American Growth Fund ETF | 27.65 | 27.51 | 27.65 | 4.9K | -0.45 | | 1.60 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 12.53 | 12.27 | 12.27 | 17.8K | -0.34 | | 2.70 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.09 | 11.85 | 11.85 | 5.3K | -0.26 | | 2.15 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.60 | 12.42 | 12.42 | 4.7K | -0.23 | | 1.82 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.10 | 12.04 | 12.04 | 850 | -0.31 | | 2.51 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.63 | 25.88 | 25.88 | 531.4K | -0.62 | | 2.34 | |
| AMZU | Savvylong 2X Amzn ETF | 21.41 | 20.25 | 20.36 | 14.4K | -0.85 | | 4.01 | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.26 | 28.17 | 28.35 | 24.3K | -1.97 | | 6.50 | |
| ANRG | Anaergia Inc | 2.240 | 2.170 | 2.200 | 77.3K | -0.030 | | 1.35 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.50 | 9.72 | 10.05 | 2.83M | -0.70 | | 6.51 | |
| APH | Amphenol CDR (Cad Hedged) | 23.50 | 22.33 | 22.35 | 14.3K | 0.90 | | 4.20 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 20.31 | 20.04 | 20.04 | 3.6K | -0.07 | | 0.35 | |
| APLI | Appili Therapeutics Inc | 0.0100 | 0.0100 | 0.0100 | 239.1K | -0.0050 | | 33.33 | |
| APM | Andean Precious Metals Corp | 5.850 | 5.480 | 5.630 | 227.0K | -0.120 | | 2.09 | |
| APPS | Applovin CDR (Cad Hedged) | 13.21 | 12.50 | 12.55 | 29.4K | -0.62 | | 4.71 | |
| APR.UN | Automotive Properties REIT | 12.28 | 12.16 | 12.25 | 21.1K | 0.01 | | 0.08 | |
| APS | Aptose Biosciences Inc | 2.400 | 2.400 | 2.400 | 2.9K | 0.000 | | 0.00 | |
| APTX | Apotex Health Corp WI | 36.45 | 35.42 | 36.18 | 431.7K | 0.61 | | 1.71 | |
| AQN | Algonquin Power and Utilities Corp | 8.630 | 8.350 | 8.380 | 2.12M | -0.200 | | 2.33 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.93 | 25.93 | 25.93 | 200 | 0.06 | | 0.23 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.50 | 26.50 | 26.50 | 193 | 0.00 | | 0.00 | |
| ARA | Aclara Resources Inc | 3.460 | 3.170 | 3.320 | 239.6K | -0.110 | | 3.21 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.42 | 27.42 | 27.42 | 112 | -0.08 | | 0.29 | |
| ARE | Aecon Group Inc | 48.47 | 43.92 | 44.41 | 699.8K | -4.45 | | 9.11 | |
| ARG | Amerigo Resources Ltd | 7.270 | 6.720 | 6.730 | 1.07M | -0.420 | | 5.87 | |
| ARIS | Aris Gold Corporation | 20.22 | 19.37 | 19.57 | 968.9K | -0.86 | | 4.21 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.67 | 14.26 | 14.26 | 5.3K | -0.29 | | 1.99 | |
| ARX | Arc Resources Ltd | 32.78 | 32.42 | 32.54 | 2.46M | 0.54 | | 1.69 | |
| ASHR | Mulvihill Split Capital Share ETF | 21.57 | 21.57 | 21.57 | 100 | 0.07 | | 0.33 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.730 | 7.260 | 7.410 | 909.3K | -0.360 | | 4.63 | |
| ASML | Asml CDR [Cad Hedged] | 45.74 | 43.61 | 44.11 | 79.5K | -0.99 | | 2.20 | |
| ASTL | Algoma Steel Group Inc | 6.290 | 5.900 | 5.970 | 390.4K | -0.210 | | 3.40 | |
| ASTL.WT | Algoma Steel Group Inc | 0.0100 | 0.0050 | 0.0100 | 269.0K | 0.0050 | | 100.00 | |
| ATD | Alimentation Couche-Tard Inc. | 92.63 | 90.65 | 90.93 | 1.17M | -1.00 | | 1.09 | |
| ATH | Athabasca Oil Corp | 10.64 | 10.34 | 10.62 | 1.7M | 0.40 | | 3.91 | |
| ATRL | Atkinsrealis Group Inc | 88.67 | 86.15 | 86.24 | 851.9K | -2.84 | | 3.19 | |
| ATS | Ats Corp | 38.19 | 36.37 | 37.31 | 401.2K | -0.75 | | 1.97 | |
| ATSX | Accelerate Canadian Long Short Equity | 44.58 | 44.58 | 44.58 | 500 | -0.65 | | 1.44 | |
| ATX | Atex Resources Inc | 2.360 | 2.240 | 2.260 | 232.3K | -0.020 | | 0.88 | |
| ATZ | Aritzia Inc | 138.2 | 133.8 | 135.3 | 654.0K | -2.4 | | 1.74 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 54.64 | 54.64 | 54.64 | 100 | -0.08 | | 0.15 | |
| AUMN | Golden Minerals Company | 0.2750 | 0.2750 | 0.2750 | 23.0K | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.1350 | 0.1200 | 0.1300 | 7.1K | 0.0100 | | 8.33 | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.70 | 14.09 | 14.12 | 515.8K | -0.39 | | 2.69 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 19.25 | 18.55 | 18.55 | 13.0K | -0.83 | | 4.28 | |
| AVL | Avalon Advanced Materials Inc | 5.950 | 5.780 | 5.780 | 11.3K | -0.150 | | 2.53 | |
| AVNT | Avant Brands Inc | 0.5700 | 0.5400 | 0.5700 | 12.7K | -0.0100 | | 1.72 | |
| AW | A W Food Services of Canada Inc | 37.38 | 36.70 | 37.34 | 11.1K | 0.63 | | 1.72 | |
| AXP | American Express CDR [Cad Hedged] | 28.62 | 28.05 | 28.05 | 4.1K | -0.49 | | 1.72 | |
| AYA | Aya Gold and Silver Inc | 28.07 | 26.32 | 27.02 | 1.06M | -0.40 | | 1.46 | |
| AZO | Autozone CDR [Cad Hedged] | 19.18 | 19.10 | 19.15 | 325 | 0.29 | | 1.54 | |