EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,2372,2132,2140-140.63 
!G13FTSE Europe LMS Ex Eurobloc Index694.5690.4690.40-2.70.39 
!SD11FTSE Dev Small Cap Ex US Index1,1001,0951,095010.07 

MEMBER LOGIN

216.73.217.173
United States

GLOBAL INDICES

CodeLastChange
COMP26,1511710.7
DJI53,464-1140.2
SP5007,676-20.0
INDS12,922-250.2
CAC8,462230.3
DAX26,286200.1
NKY66,2624060.6
HSI25,6531420.6
OBX2,022-20.1
AORD9,339-360.4
TWII45,8336631.5
JKSE6,406-961.5
STI5,722-140.2
ATX6,758861.3
NZD14,013200.1
BEL5,861260.5
BVSP174,586100.0