EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies146.9143.8144.4180.6K-2.41.65 
AAAlcoa Corp53.1350.8351.04470.9K-0.701.35 
AACAres Acquisition Corp Cl A10.1310.0610.061.5K0.000.00 
AAC.UAres Acquisition Corp Units10.1910.1210.1226.9K-0.040.39 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AAC.WAres Acquisition Corp WT0.95000.95000.95005.5K0.00000.00 
AADXApplied Aerospace & Defense, Inc.12.5512.1212.14215.9K-0.252.04 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc93.2790.8492.486.5K0.330.35 
AAPAdvance Auto Parts Inc42.5241.6942.4290.4K-0.150.34 
AATAmerican Assets Trust21.9321.6421.6417.8K-0.190.87 
AAUCAllied Gold Corp23.5222.9023.1718.0K0.271.16 
ABAlliancebernstein Holding LP36.7636.3036.5184.6K-0.210.57 
ABBVAbbvie Inc251.0246.9248.8319.2K0.00.01 
ABCBAmeris Bancorp85.0383.8484.9019.0K-0.090.11 
ABEVAmbev S.A. ADR3.0403.0103.0203.53M-0.0200.66 
ABGAsbury Automotive Group Inc212.1210.4211.83.3K-1.20.54 
ABMABM Industries Inc50.9049.2549.42111.8K-1.182.33 
ABRArbor Realty Trust5.0805.0105.065380.3K0.0551.10 
ABR-DArbor Realty Trust Inc15.5715.5015.5014.0K-0.030.20 
ABR-EArbor Realty Trust Inc15.3315.3115.3113.9K-0.020.11 
ABR-FArbor Realty Trust Inc22.6322.3522.376.0K-0.140.62 
ABRpD15.5815.4515.457.0K-0.050.33 
ABRpE15.4115.2915.411.1K0.090.62 
ABRpF22.6622.3622.36470-0.010.04 
ABTAbbott Laboratories106.9104.8106.1514.6K0.60.57 
ABXBarrick Gold Corp9.7309.4209.56030.4K-0.1701.75 
ABXLAbacus Global Management Inc25.5525.3625.529.1K0.190.75 
ACAArcosa Inc145.7145.6145.765.8K0.00.02 
ACCOAcco Brands Corp4.3704.3104.34538.2K0.0050.12 
ACELAccel Entertainment Inc11.7111.6111.6712.2K-0.030.26 
ACHAluminum Corp of China Ltd ADR1.1501.1001.120224.1K0.0201.82 
ACH.WArcher Aviation Inc WT [Achr.W]0.00720.00700.00729.4K0.00000.00 
ACHRArcher Aviation Inc5.8305.6405.6503.34M-0.1803.09 
ACHR.WS0.00720.00700.00729.4K0.00000.00 
ACIAlbertsons Companies Inc Cl A12.1512.0112.04737.5K-0.110.86 
ACLOTcw AAA Clo ETF50.4050.3850.392.4K-0.020.04 
ACMAecom Technology Corp66.1064.7964.88124.3K-1.161.76 
ACNAccenture Plc181.0176.5177.8547.6K-1.20.68 
ACPAbrnd Income Credit Strategies Fund4.9904.9304.935146.8K-0.0551.10 
ACP-AAberdeen Income Credit Strategies Fund19.1018.8719.0522.5K0.050.26 
ACPpA19.0519.0519.051.3K0.000.00 
ACRAcres Commercial Realty Corp14.4414.1014.322.8K0.140.99 
ACR-CAcres Commercial Realty Corp Pfd23.9023.5323.536.9K-0.321.32 
ACR-DAcres Commercial Realty Corp20.1420.0020.052.7K0.030.16 
ACREAres Commercial Real Estate Cor4.4954.4504.45519.8K-0.0350.78 
ACRpC23.6323.6323.631.1K0.110.45 
ACRpD20.0220.0020.021.1K-0.030.15 
ACVVirtus Diversified Income & Convertible26.5026.0326.29263-0.220.81 
ACVAAcv Auctions Inc Cl A7.1406.8606.915229.4K-0.1151.64 
ADArray Digital Infrastructure Inc38.4637.8437.984.7K-0.481.25 
ADCAgree Realty Corp73.0772.5372.6064.3K-0.180.25 
ADC-AAgree Realty Corp16.7316.6516.6512.7K-0.100.63 
ADCpA16.7516.6316.654.4K0.000.00 
ADCTAdc Therapeutics Sa1.3051.2251.295243.6K-0.0050.38 
ADIGADI Global Distribution Inc.20.8920.6520.7354.7K-0.170.79 
ADMArcher Daniels Midland87.0884.5085.08540.6K0.580.69 
ADNTAdient Plc19.0118.6018.8731.3K0.090.48 
ADTADT Inc7.2207.1207.205586.1K-0.0150.21 
ADXAdams Diversified Equity Fund26.0825.9426.0173.1K-0.070.27 
AEEAmeren Corp107.1106.0106.193.0K-0.60.55 
AEFCAegon Funding Company Llc 5.10%18.2718.1618.264.5K0.070.38 
AEGAegon N.V. ADR9.1309.0809.115920.3K-0.0050.05 
AEMAgnico-Eagle Mines Ltd208.6201.8205.0200.7K3.21.57 
AEOAmerican Eagle Outfitters17.4216.8917.37894.9K0.150.84 
AERAercap Holdings N.V.143.5141.9142.392.0K-1.30.88 
AESThe Aes Corp14.8314.8114.82338.9K-0.020.10 
AESIAtlas Energy Solutions Inc Cl A14.4413.8313.83269.1K-0.161.14 
AEXAAmerican Exceptionalism Acquisition11.5111.3811.512010.040.35 
AFBAlliance National Municipal10.5710.4810.5126.2K-0.060.52 
AFGAmerican Financial Group140.9139.3140.56.9K-0.40.30 
AFGBAmerican Financial Group Inc 5.875%20.7520.5820.601.7K-0.221.06 
AFGCAmerican Financial Group Inc 5.125%17.7917.7917.791370.010.07 
AFGDAmerican Financial Group Inc 5.625%20.6820.3320.511.3K-0.170.84 
AFGEAmerican Financial Group Inc 4.500%15.8315.8315.83651-0.010.06 
AFLAflac Inc115.2114.4115.1138.4K-0.10.07 
AGFirst Majestic Silver21.4920.9421.352.39M0.602.87 
AGBKAgi Inc Cl A6.7806.7006.7458.0K-0.0350.52 
AGCOAgco Corp128.9126.7127.451.0K0.10.04 
AGDAbrdn Global Dynamic Dividend Fund12.1011.9811.9819.8K-0.141.16 
AGIAlamos Gold Inc37.7936.4537.20386.8K0.752.06 
AGLAgilon Health Inc91.3789.2490.256.7K-1.121.23 
AGMFederal Agricultural Mortgage Corp227.1224.3226.85.8K0.70.31 
AGM-DFederal Agricultural Mortgage Corp21.0320.8121.035.1K0.050.24 
AGM-EFederal Agricultural Mortgage Corp20.7020.4920.491.5K-0.311.51 
AGM-FFederal Agricultural Mortgage Corp18.6918.6318.676.3K0.020.11 
AGM-GFederal Agricultural Mortgage Corp17.4517.2417.277.5K-0.070.40 
AGM-HFederal Agricultural Mortgage Corp23.3523.3523.351000.000.00 
AGM-I25.0024.5424.5413.3K-0.070.26 
AGM.AFederal Agricultural Mortgage Corp155.0155.0155.000.00.01 
AGMpD20.9020.9020.90100-0.130.62 
AGMpE20.6120.4920.6100.120.60 
AGMpF18.8018.6418.801000.130.70 
AGMpG17.2617.2617.26100-0.010.06 
AGMpH23.5723.3523.571680.220.94 
AGOAssured Guaranty Ltd73.1872.1873.1843.9K0.180.25 
AGROAdecoagro S.A.12.5912.2312.35157.1K0.110.90 
AGXArgan Inc440.0413.1420.261.9K-16.53.78 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]18.7318.5318.637.3K0.060.32 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.6618.4118.667.8K0.221.18 
AHL-FAspen Insurance Holdings Ltd Pfd F23.5923.4023.4913.3K0.000.00 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.8018.6318.7214.0K0.030.16 
AHLpE18.6818.4218.681.7K0.020.12 
AHLpF23.4923.3623.360-0.130.55 
AHRAmerican Healthcare REIT Inc54.8653.9653.97124.8K-0.631.15 
AHR-AAh Realty Trust Inc [Ahr/Pa]21.7021.4421.5012.4K-0.140.62 
AHTAshford Hospitality Trust Inc3.2003.1703.1702.4K0.0000.00 
AHT-DAshford Hospitality TR Inc [Aht/Pd]5.9305.5605.9206.0K0.0400.68 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.1705.8506.0304.2K-0.2804.44 
AHT-GAshford Hospitality TR Inc [Aht/Pg]5.9005.3655.8004.7K-0.0701.19 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.0655.6005.676800-0.72511.32 
AHT-IAshford Hospitality TR Inc [Aht/Pi]5.7755.4205.7508.9K-0.3205.27 
AHTpD6.0605.5156.0603.0K0.1402.36 
AHTpF6.1705.8506.0303.4K-0.2804.44 
AHTpG5.9005.3655.7001.4K-0.1702.90 
AHTpH5.1905.1905.190200-0.4858.55 
AHTpI5.7755.4205.7504.8K-0.3205.27 
AIC3.Ai Inc Cl A10.5610.3010.49600.5K-0.030.24 
AIGAmerican International Group74.9473.9574.82285.0K0.140.18 
AIIAmerican Integrity Insurance Group Inc26.2225.6125.8614.7K-0.351.32 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.17570.17570.17573000.01579.81 
AII.UAI Infrstr Acquisition Corp Unit10.3610.3610.361000.000.00 
AIIAAi Infrastructure Acquisition Corp Cl A10.2310.2210.2310.1K0.010.10 
AIIA.U10.3610.3610.361000.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp62.3461.2261.454.6K-0.901.44 
AIOVirtus Artificial Intelligence & Tech26.1125.8025.8217.6K-0.080.31 
AIRAAR Corp130.7126.0126.025.1K-4.73.63 
AITApplied Industrial Technologies326.7322.1323.810.5K-2.80.87 
AIVApartment Investment and Management2.5002.4802.485184.8K0.0050.20 
AIZAssurant Inc281.1278.3280.913.1K-0.10.05 
AIZNAssurant Inc 5.25% Subordinated Notes18.2817.8518.283.1K0.130.72 
AJGArthur J. Gallagher & Company250.2246.5248.266.5K-3.21.28 
AKAA.K.A. Brands Holding Corp10.3410.3410.34145-0.595.40 
AKAFThe Frontier Economic Fund32.9332.9333.200-0.270.82 
AKO.AEmbotell Andina Sa Cl A ADR24.8024.3524.359530.954.06 
AKO.BEmbotell Andna Sa Cl B ADR29.5129.5029.501.7K0.000.00 
AKRAcadia Realty Trust20.4020.2220.2289.0K-0.160.76 
ALBAlbemarle Corp131.3126.6127.3114.7K-2.21.73 
ALB-AAlbemarle Corp Pfd A53.7651.7953.072.47M1.072.06 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA52.6951.8351.832.0K-1.242.34 
ALCAlcon Inc69.3768.7368.83228.3K-0.290.42 
ALGAlamo Group175.0169.3171.031.8K-1.50.89 
ALHAlliance Laundry Holdings Inc22.2321.8821.9224.7K-0.321.42 
ALITAlight Inc Cl A13.4513.0913.2089.8K-0.251.86 
ALKAlaska Air Group40.7439.8940.54281.5K-0.200.49 
ALLAllstate Corp254.1250.4253.1171.5K-0.30.13 
ALL-BAllstate Corp [All/Pb]25.6325.5725.6112.0K0.020.08 
ALL-HAllstate Corp [All/Ph]18.7318.5418.54106.7K-0.040.22 
ALL-IAllstate Corp [All/Pi]17.6017.4017.4219.3K-0.010.03 
ALL-JAllstate Corp Pfd26.0425.8225.8228.8K-0.050.19 
ALLEAllegion Plc156.1154.0154.745.9K-1.30.85 
ALLpB25.6225.6025.625790.010.04 
ALLpH18.6518.5518.5514.8K0.010.05 
ALLpI17.5917.3517.491.3K0.070.40 
ALLpJ25.9425.8225.846.2K0.020.08 
ALLYAlly Financial42.3641.8642.28188.4K0.000.00 
ALSNAllison Transmission Holdings131.3128.0129.689.6K-1.00.75 
ALT-AAlta Equipment Group Inc25.6825.6825.68100-0.020.08 
ALTGAlta Equipment Group Inc6.2276.0206.0706.8K-0.0500.82 
ALTGpA25.7425.7425.741000.060.23 
ALU.UAlussa Energy Acquisition Corp. II10.2410.2310.24500-0.010.10 
ALU.VAlussa Energy Acquisition Corp WT0.45000.45000.450010.0K-0.04999.98 
ALUBAlussa Energy Acquisition Corp. II Cl A10.1210.1210.129.0K0.000.00 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALVAutoliv Inc121.8120.1120.450.3K0.10.10 
ALX263.4258.0258.87.2K-2.71.03 
AMAntero Midstream Corp23.2022.6823.03686.5K0.130.57 
AMBPArdagh Metal Packaging S.A.4.9504.8804.905384.2K-0.0250.51 
AMBQAmbiq Micro Inc62.5059.1861.0733.6K1.452.42 
AMCAMC Entertainment Holdings2.6252.5302.5654.6M0.0050.20 
AMCRAmcor Plc44.3443.5343.79274.3K-0.551.24 
AMEAmetek Inc237.7235.0237.454.9K-0.40.16 
AMGAffiliated Managers Group360.2354.1357.418.2K-2.80.79 
AMHAmerican Homes 4 Rent32.3631.9731.98140.6K-0.331.01 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.3121.8621.865.1K-0.140.64 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.3023.0323.102.8K0.040.17 
AMHpG22.3121.8621.864.9K-0.140.64 
AMHpH23.1023.0423.041.1K0.010.04 
AMNAmn Healthcare Services Inc34.0633.0934.0623.7K0.330.98 
AMPAmeriprise Financial Services557.2546.8554.770.6K-2.00.35 
AMP.VAmprius Technologies Inc [Ampx.W]3.5503.2203.44012.9K0.2407.50 
AMPXAmprius Technologies Inc10.409.9810.071.58M-0.323.08 
AMPX.WS3.4503.2953.3301.5K-0.1103.20 
AMPYAmplify Energy Corp5.0454.9405.030133.6K0.0901.82 
AMRAlpha Metallurgical Resources Inc231.8224.0227.926.0K4.31.93 
AMRCAmeresco Inc24.3623.4723.5625.7K-0.371.55 
AMRZAmrize Ltd41.9541.1541.32604.6K-0.631.50 
AMTAmerican Tower Corp176.5174.9175.0126.6K-0.70.42 
AMTBMercantil Bank Holding Cl A29.2128.5729.2110.9K0.000.00 
AMTDAmtd Idea Group0.78150.76020.76141.1K0.00740.98 
AMTMAmentum Holdings Inc20.3619.9119.93102.1K-0.211.04 
AMWLAmerican Well Corp Cl A13.3412.5812.718.3K-0.644.76 
AMXAmerica Movil S.A.B. DE C.V. ADR23.3722.8823.07499.8K0.070.28 
ANAutonation Inc209.5206.1207.826.7K-1.50.74 
ANDGAndersen Group Inc Cl A54.8953.3354.156.9K0.300.56 
ANETArista Networks Inc197.0193.8194.8347.7K-0.10.07 
ANFAbercrombie & Fitch Company155.2151.4154.0170.4K2.61.69 
ANG-DAmerican National Group Inc23.3423.1723.239.9K-0.080.34 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD23.3223.1023.101.1K-0.200.86 
ANGXAngel Studios Inc Cl A4.9604.8304.830166.8K-0.0300.62 
ANROAlto Neuroscience Inc36.9135.5635.9528.3K0.140.39 
ANVSAnnovis Bio Inc1.3201.2801.289285.0K-0.0110.86 
AODAberdeen Total Dynamic Dividend Fund10.7510.6110.6367.9K-0.070.65 
AOMDAngel Oak Mortgage REIT25.1025.0125.055.8K-0.050.20 
AOMNAngel Oak Mortgage REIT 9.500%25.6025.2925.354640.060.24 
AOMRAngel Oak Mortgage REIT Inc8.2708.2308.2457.1K0.0150.18 
AONAON Plc315.8307.9309.7222.3K-6.11.93 
AORTArtivion Inc25.4724.7225.2347.6K0.100.40 
AOSSmith A.O. Corp58.8658.0258.2461.7K-0.580.99 
APAmpco-Pittsburgh Corp8.7708.4988.5803.2K-0.1701.94 
APAMArtisan Partners Asset Mgmt41.1640.4140.6130.1K-0.461.11 
APDAir Products and Chemicals298.0294.1296.450.4K-1.30.43 
APGApi Group Corp40.2039.4339.55181.5K-0.651.62 
APHAmphenol Corp82.2880.8881.931.0M0.170.21 
APLEApple Hospitality REIT Inc15.3115.1515.28141.3K0.020.10 
APOApollo Asset Management Inc131.8129.3130.1189.8K-1.71.29 
APOSApollo Global Management 7.625%25.3425.3225.342.9K0.010.04 
APTVAptiv Plc45.9645.1245.16386.4K-0.571.25 
AQNAlgonquin Power & Util5.7105.6405.645339.1K-0.0350.62 
AQNBAlgonquin Power & Utilities Corp 6.20%26.3826.1626.363.1K0.130.50 
ARAntero Resources Corp39.4638.9839.02262.3K-0.060.15 
ARCOArcos Dorados Holdings Inc8.1508.0058.00536.1K-0.1752.14 
ARDCAres Dynamic Credit Allocation12.3512.2912.3110.2K0.010.08 
ARDTArdent Health Inc10.7510.5210.738.7K-0.020.19 
AREAlexandria Real Estate Equities51.0350.2550.3449.8K-0.430.85 
ARE-BAres Management Corp Pfd B44.6943.9144.1515.0K-0.461.03 
ARESAres Management LP138.6134.2135.0197.7K-3.72.64 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB43.6343.1343.131.6K-1.032.32 
ARIApollo Commercial Real Estate6.8206.7806.79096.0K0.0000.00 
ARISAris Water Solutions Inc Cl A20.8119.9820.4677.9K0.482.40 
ARLAmerican Realty Investors15.4914.9315.4900.563.75 
ARLOArlo Technologies Inc14.1913.3013.47187.4K-0.644.54 
ARMKAramark Holdings Corp57.5856.6557.31180.0K-0.270.47 
AROCArchrock Inc33.9533.1433.14454.3K-0.220.66 
ARRArmour Residential R16.3216.2216.25368.5K0.020.12 
ARR-CArmour Residential REIT Inc 7% Prf20.5720.5020.5315.9K-0.040.19 
ARRpC20.6120.5320.6016.0K0.070.34 
ARWArrow Electronics218.0215.3216.132.8K-1.40.62 
ARXAccelerant Holdings Cl A19.8719.8419.8598.8K0.010.05 
ASAmer Sports Inc28.9628.3628.51765.9K-0.180.63 
ASAASA Gold and Precious Metals64.0262.1563.2018.0K1.051.69 
ASANAsana Inc Cl A8.7908.4608.655822.3K-0.1351.54 
ASBAssociated Banc-Corp30.5730.2330.54106.1K0.030.10 
ASB-EAssociated Banc-Corp [Asb/Pe]19.8519.6119.727.5K-0.030.15 
ASB-FAssociated Banc-Corp [Asb/Pf]19.2019.0419.0410.8K0.000.00 
ASBAAssociated Banc-Corp 6.625%24.9424.8624.942.7K0.080.33 
ASBpE19.6219.6219.622.5K-0.110.53 
ASBpF19.0619.0419.062000.020.11 
ASCArdmore Shipping Corp18.1617.6418.13115.9K0.140.78 
ASGLiberty All-Star Growth Fund5.1305.0905.10024.2K-0.0300.58 
ASGIAberdeen Standard Global Infrastructure22.3022.0622.2315.4K-0.010.02 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc72.9071.3572.0956.5K-0.540.74 
ASICAtegrity Specialty Insurance Company26.7326.2726.705.2K0.170.64 
ASIXAdvansix Inc17.0716.7516.9012.6K-0.020.09 
ASPNAspen Aerogels Inc4.9504.8404.86581.8K-0.0450.92 
ASRGrupo Aeroportuario Del Sureste ADR256.1253.3253.31.9K-1.70.68 
ASXAse Industrial Holding Ltd ADR41.3739.7940.67684.8K0.882.20 
ATENA10 Networks Inc24.8424.3524.7354.0K0.210.86 
ATH-AAthene Holdings Ltd [Ath/Pa]23.9823.8623.8857.6K-0.010.04 
ATH-BAntah Hlds Ltd18.4918.2518.3116.0K-0.030.16 
ATH-DAthene Holding Ltd16.1616.0416.1157.5K0.050.31 
ATH-EAthene Hldg Ltd25.3525.2225.2329.2K-0.050.20 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR21.8821.3621.4736.8K-0.381.72 
ATHpA23.9923.8723.986.6K0.100.42 
ATHpB18.4718.2518.474.5K0.160.87 
ATHpD16.1716.1116.179.6K0.060.37 
ATHpE25.3325.2325.3213.1K0.090.36 
ATHSAthene Holding Ltd 7.250%25.1024.9125.0213.3K0.000.00 
ATIAti Inc208.3205.2206.1104.7K-1.20.58 
ATKRAtkore Inc94.2093.8294.20203.0K0.330.35 
ATMUAtmus Filtration Technologies Inc47.4346.4746.5930.7K-0.851.78 
ATOAtmos Energy Corp168.3167.0167.130.5K-1.00.59 
ATRAptargroup124.3122.1122.817.8K-1.51.24 
ATSAts Corp Cda19.4319.0019.1819.8K-0.251.29 
AUAnglogold Ashanti Ltd ADR111.0108.5109.5353.7K1.71.59 
AUBAtlantic Union Bancshares Corp40.2239.7240.1168.5K-0.110.27 
AUB-AAtlantic Union Bankshares Corp Pfd A24.0323.6824.0012.2K0.110.46 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA23.8923.8923.89699-0.110.46 
AUNAAuna Sa Cl A5.2505.1705.2302.3K-0.0100.19 
AVAAvista Corp37.7437.4437.4417.9K-0.170.45 
AVALGrupo Aval Acciones Y Valores S ADR5.3405.2705.3106.3K-0.0200.38 
AVBAvalonbay Communities185.6182.7184.1850.0K0.20.08 
AVBCAvidia Bancorp Inc22.0121.7821.9446.4K0.010.05 
AVDAmerican Vanguard Corp2.3302.2702.30021.0K0.0200.88 
AVEXAevex Corp Cl A17.6817.0117.06165.0K-0.060.32 
AVKAdvent Claymore Convertible Securities12.4712.3612.4413.4K0.020.12 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNTAvient Corp42.8942.5042.8434.1K0.230.53 
AVTRAvantor Inc15.1614.8414.91653.2K-0.342.23 
AVYAvery Dennison Corp170.9168.8170.956.9K0.20.14 
AWFAlliancebernstein Global High Income10.0610.0310.0435.8K-0.020.20 
AWIArmstrong World Industries Inc171.5168.3168.97.4K-1.50.87 
AWKAmerican Water Works142.0139.9140.5255.4K0.20.11 
AWPAbrdn Global Premier Properties Fund11.4811.3511.3525.6K-0.070.61 
AWRAmerican States Water Company88.9888.0788.238.3K-0.450.51 
AXAxos Financial Inc96.5093.4893.9950.9K-2.522.61 
AXPAmerican Express Company326.1320.9322.6294.5K-3.51.06 
AXRAmrep Corp23.7122.9523.717000.703.04 
AXSAxis Capital Holdings98.6197.3198.3726.7K-0.240.24 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]18.6118.4918.5526.2K0.010.05 
AXSpE18.5518.4618.535.9K-0.020.11 
AXTAAxalta Coating Systems Ltd35.4835.0635.25212.7K-0.280.79 
AYIAcuity Inc326.1321.1324.38.6K-1.10.34 
AZNAstrazeneca Plc160.0157.4157.5572.0K-2.51.59 
AZOAutozone2,9352,8902,89837.6K-541.82 
AZULAzul S.A. ADR7.4507.1307.3001.6K0.1702.38 
AZZAzz Inc140.1138.4139.38.0K-0.10.09 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,421-860.3
DJI52,786-6281.2
SP5007,674-450.6
INDS12,683-330.3
CAC8,318390.5
DAX26,008-390.1
NKY65,2692480.4
HSI25,317-3341.3
OBX2,02530.1
AORD9,114-820.9
TWII47,1065551.2
JKSE6,686500.8
STI5,767-350.6
ATX6,906470.7
NZD13,793-1811.3
BEL5,796-571.0
BVSP187,3672,2201.2