List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0105	0.0099	0.0100	4.47M	-0.0003	2.91
AABVF	Aberdeen Intl Inc	0.0161	0.0161	0.0161	1.0K	-0.0010	5.85
AACAY	Aac Techs Hldgs Unsp/Adr	5.000	4.961	4.965	13.2K	-0.105	2.07
AACP	Apogee Acquisition Corp Cl A	10.10	10.10	10.10	200	0.00	0.00
AACTF	Aurora Solar Technologies	0.0038	0.0035	0.0038	90.2K	-0.0002	5.00
AAFRF	Airtel Africa Plc	4.450	4.450	4.450	25.2K	-0.068	1.51
AAGAF	Silver47 Expl Corp	0.4900	0.4819	0.4898	71.4K	-0.0102	2.04
AAGC	All American Gold Corp	0.0006	0.0006	0.0006	941.8K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5150	0.4800	0.4941	197.9K	-0.0248	4.78
AAGH	America Great Health	0.0002	0.0002	0.0002	1.0K	-0.0001	33.33
AAGIY	Aia Group Ltd S/Adr	38.70	38.09	38.16	272.7K	-1.06	2.70
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.525	2.525	2.525	100	0.175	7.45
AAHIF	Asahi Co. Ltd	8.295	8.295	8.295	100	0.000	0.00
AAIGF	Aia Group Ltd Ord	9.530	9.312	9.312	7.4K	-0.493	5.03
AAIRF	American Aires Inc	0.0278	0.0278	0.0278	700	-0.0012	4.14
AALBF	Aalberts Indus NV Ord	46.21	46.21	46.21	300	-2.36	4.85
AAMMF	Almadex Minerals Ltd	0.3150	0.2400	0.3150	36.6K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2200	0.2200	0.2200	10.0K	0.0373	20.42
AANNF	Aroundtown Sa Ord	2.300	2.215	2.300	5.0K	0.010	0.44
AAPI	Apple Isports Group Inc	0.1300	0.1300	0.1300	5.1K	0.0120	10.17
AAQL	Antiaging Qntum Lgn A	0.5800	0.5800	0.5800	100	0.0000	0.00
AARTY	Airtel Africa Plc	43.50	43.50	43.50	100	-1.25	2.79
AASP	Agassi Sports Entertmt	5.010	5.000	5.000	700	-0.500	9.09
AASZF	Atlantic Sapphire As	0.0700	0.0700	0.0700	10.0K	-0.0089	11.28
AATC	Autoscope Techs Corp	5.800	5.730	5.730	2.4K	-0.090	1.55
AATV	Adaptive Ad Systems Inc	0.0986	0.0986	0.0986	400	0.0175	21.58
AAUAF	Almaden Minerals Ltd	0.1620	0.1490	0.1490	20.2K	-0.0035	2.30
AAUKF	Anglo Amer Plc	55.87	55.16	55.87	200	3.57	6.82
AAVMY	Abn AMR Bk N V Unsp/Adr	49.67	49.17	49.35	11.6K	-0.52	1.03
AAVVF	Advantage Energy Ltd	7.140	7.010	7.010	42.4K	-0.060	0.85
AAWH	Ascend Wellness Holdngs A	0.6000	0.5500	0.5815	242.2K	-0.0125	2.10
AAXBF	Airasia X Bhd	0.5500	0.3365	0.3365	2.7K	0.1836	120.08
AAYYY	Australian Agrcl Unsp/Adr	9.500	9.500	9.500	500	0.000	0.00
ABBB	Auburn Bancorp Inc	10.75	10.75	10.75	100	0.00	0.00
ABBNY	Abb Ltd Spons ADR	101.00	99.09	99.72	128.7K	-1.82	1.79
ABBRF	Abrasilver Resource Corp	9.750	9.150	9.210	254.6K	-0.600	6.12
ABCCF	ABC Arbitrage Sa	6.150	6.150	6.150	1.0K	-0.100	1.60
ABCFF	Abacus Mining & Expl Ord	0.0146	0.0146	0.0146	2.0K	0.0014	10.61
ABCP	Ambase Corp	0.2850	0.2701	0.2701	1.4K	0.0101	3.88
ABDXF	Abingdon Health Ltd	0.1425	0.1425	0.1425	4.8K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0093	0.0080	0.0080	6.8K	-0.0020	20.00
ABHBY	Alfen Beheer B.V.	6.950	6.950	6.950	100	0.010	0.14
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	100.88	99.01	99.64	1.0K	-4.26	4.10
ABMBF	Abcourt Mines Inc B	0.0567	0.0522	0.0567	30.0K	0.0040	7.59
ABMMF	Prodigy Gold NL	0.0310	0.0310	0.0310	4.5K	0.0000	0.00
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	600	0.0000	0.00
ABNAF	Aben Gold Corp	0.1276	0.1275	0.1275	9.1K	0.0000	0.00
ABOIF	Aboitiz Equity Vntrs Inc	0.5921	0.5921	0.5921	1.0K	0.0041	0.70
ABPO		0.4200	0.3600	0.3950	5.5K	-0.0250	5.95
ABPR	Airborne Security & Protective Services	0.0051	0.0051	0.0051	10.0K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	2.4K	-0.0480	60.00
ABSSF	Airboss of America Corp	5.090	4.780	5.090	3.2K	0.300	6.26
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	5.900	5.900	5.900	200	0.450	8.26
ABVEF		0.0300	0.0091	0.0300	800	0.0110	57.89
ABVN	Abv Consulting Inc	1.010	1.010	1.010	100	-0.010	0.98
ABXXF	Abaxx Technologies Inc	12.66	12.39	12.39	17.6K	-0.26	2.06
ACAI	Safeplus International Holdings Limited	0.0003	0.0002	0.0003	700	0.0001	50.00
ACAN	Americann Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ACASF	Acast Ab	3.400	3.400	3.400	1.6K	-0.350	9.33
ACAZF	Acadian Timber Corp Ord	12.73	12.46	12.73	2.5K	0.01	0.06
ACCMF	Aac Clyde Space Ab	11.14	11.14	11.14	200	-0.32	2.79
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	1.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.82	10.48	10.53	32.2K	-0.22	2.05
ACDBF	Ac/Dc Battery Metals Inc	0.0293	0.0239	0.0239	600	0.0001	0.42
ACDSF	Ascendas Rl Est Invt TR	1.790	1.790	1.790	5.0K	-0.020	1.10
ACDVF	Air Canada Inc Vtg & Var	19.97	19.59	19.59	7.9K	-0.45	2.25
ACDXF	American Copper Dev Corp	0.3417	0.3417	0.3417	500	0.0216	6.75
ACEHF	Aspirasi Hidup Indonesia	0.0200	0.0200	0.0200	400	0.0001	0.50
ACFDS		7.950	7.950	7.950	200	0.000	NaN
ACGBF	Agricultural Bank of Chin	0.7980	0.7980	0.7980	300	0.0000	0.00
ACGBY	Agricultural B/C Unsp/Adr	20.66	19.92	20.57	16.0K	-0.18	0.84
ACGP	Associated Capital Grp A	33.50	33.45	33.45	2.0K	0.00	0.00
ACGX	Alliance Creative Grp	0.0210	0.0193	0.0193	900	-0.0037	16.09
ACGYF	Subsea 7 Sa Ord	34.75	34.75	34.75	100	2.10	6.43
ACHFF	Arch Biopartners Inc Ord	0.6200	0.5503	0.5709	27.7K	0.0279	5.14
ACIXF	Acarix Ab	0.0230	0.0230	0.0230	700	0.0031	15.58
ACKAY	Arcelik A S Unsp/Adr	9.070	9.070	9.070	200	-0.730	7.45
ACKDF	Auckland Intl Ltd Ord	4.925	4.675	4.925	400	0.175	3.68
ACLEW	Alternus Clean Energy Inc	0.0015	0.0015	0.0015	3.1K	0.0012	400.00
ACLIF	Accelleron Inds Ag	85.10	85.10	85.10	1.8K	-9.90	10.42
ACLLF	Atco Ltd 1 NV Cda	52.09	51.86	51.99	2.6K	-0.45	0.86
ACLLY	Accelleron Inds U/Adr	93.25	92.77	93.12	1.7K	-3.00	3.12
ACLZ	Corgi Acls 2X Daily ETF	9.751	9.120	9.751	2.0K	0.002	5.10
ACMB	Agro Capital Mgmt Cp	0.0110	0.0110	0.0110	3.7K	0.0000	0.00
ACMIF	Allied Critical Metals	1.430	1.360	1.400	15.0K	-0.010	0.71
ACMM	Corgi Acmr 2X Daily ETF	12.95	10.55	12.49	8.1K	0.00	0.00
ACMTA	Acmat Corp	19.00	19.00	19.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.7212	0.7212	0.7212	87.8K	0.0078	1.09
ACNFF	Amsterdam Commodities NV	26.80	26.80	26.80	300	-0.83	2.99
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
ACOM	Harbor Active Commodity ETF	24.33	24.11	24.30	1.3K	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.500	4.500	4.500	3.7K	-0.310	6.44
ACOPY	The A2 Milk CO Unsp/Adr	4.940	4.640	4.680	10.1K	-0.020	0.43
ACRFF	Accor Sa	51.60	51.60	51.60	100	-1.95	3.64
ACRG	American Clean Resources	7.990	7.000	7.000	300	-1.000	12.50
ACRL	Atacama Resources Intl	0.0014	0.0012	0.0013	270.9K	-0.0002	13.33
ACRU	Americrew Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACSAF	Acs Actividades DE Constr	105.0	105.0	105.0	100	-8.9	7.77
ACSAY	Acs Actividads Cns Un/Adr	21.86	20.90	21.03	109.7K	-1.03	4.67
ACSYF	Accsys Technologies Plc	0.8820	0.8820	0.8820	2.5K	-0.0972	9.93
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.1200	0.1200	0.1200	400	0.0030	2.56
ACWEF	SSGA SPDR ETFS Eurpe I	334.4	334.4	334.4	100	7.8	2.39
ACXAF	Act Energy Techs Ltd	5.374	5.270	5.374	6.9K	0.054	1.02
ACXIF	Acciona Sa	253.5	235.3	235.3	100	-8.5	3.48
ADAC	American Drive Acquisition Cl A	10.12	10.12	10.12	500	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0263	0.0228	0.0260	44.5K	-0.0003	1.14
ADBRF	Aldebaran Resources Inc	2.150	2.020	2.030	20.5K	-0.090	4.25
ADCOF	Adcore Inc.	0.0800	0.0800	0.0800	15.0K	-0.0038	4.53
ADDDF	Adidas Ag Ord	168.2	168.2	168.2	100	1.5	0.89
ADDHY	Addtech Ab Unsp/Adr	17.33	17.05	17.06	1.7K	-0.22	1.27
ADDYY	Adidas Ag S/Adr	83.29	81.57	82.03	55.8K	-2.49	2.95
ADFJF	Adf Group Inc S/Vtg	9.760	9.760	9.760	4.8K	0.210	2.20
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ADGDF	Adelong Gold Ltd	0.0040	0.0040	0.0040	1.25M	0.0000	NaN
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0004	0.0006	7.12M	-0.0001	14.29
ADHFS		7.000	7.000	7.000	500	0.000	NaN
ADHGS		8.350	8.350	8.350	500	0.000	NaN
ADHHS		7.000	7.000	7.000	500	0.000	NaN
ADHI	Arsenal Digital Hldgs Inc	0.1700	0.1700	0.1700	3.1K	0.0500	41.67
ADHJS		8.000	8.000	8.000	400	0.000	NaN
ADHKS		7.500	7.450	7.450	500	0.000	NaN
ADHLF	Applied Dev Hldgs Ltd Ord	0.0074	0.0074	0.0074	13.0K	-0.0228	75.50
ADHNS		7.250	7.250	7.250	300	0.000	NaN
ADIA	Adia Nutrition Inc	0.1400	0.1280	0.1305	30.0K	-0.0145	10.00
ADMQ	Adm Endeavors Inc	0.0390	0.0390	0.0390	5.0K	-0.0010	2.50
ADMT	Adm Tronics Unltd Inc	0.0484	0.0350	0.0484	15.3K	0.0004	0.83
ADNH	Advent Techs Hldgs Inc	0.0003	0.0002	0.0003	800	-0.0029	90.63
ADOOY	Pt Alamtri Res Ind U/Adr	7.550	7.465	7.465	500	-0.081	1.07
ADRLF	Adavale Resources Ltd	0.0700	0.0510	0.0700	29.0K	0.0200	40.00
ADRNY	Koninklijke Ad N.V. S/Adr	36.07	35.47	35.68	505.9K	-1.15	3.12
ADRZY	Andritz Ag Unsp/Adr	19.18	19.18	19.18	100	-0.72	3.62
ADSLF	Andean Silver Ltd	1.510	1.380	1.430	75.4K	-0.050	3.38
ADTI	Adapti Inc	2.980	2.940	2.940	400	-0.028	0.94
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	708.7K	0.0000	0.00
ADTTF	Advantest Corp Ord	216.0	203.1	203.1	100	-4.6	2.21
ADVT	Advantis Corp	0.0001	0.0001	0.0001	18.8K	0.0000	0.00
ADXDF	Adex Mining Corp	0.0330	0.0330	0.0330	300	-0.0420	56.00
ADYEY	Adyen NV Unsp/Adr	9.950	9.680	9.710	1.21M	-0.150	1.52
ADYRF	Adyton Res Corp	0.2650	0.2650	0.2650	6.5K	0.0432	19.48
ADYX	Adynxx Inc	0.0401	0.0001	0.0001	800	0.0000	0.00
ADYYF	Adyen NV Ord	988.7	936.4	936.4	100	-63.6	6.36
ADZZF	Advance Residence Inv Ord	880.0	880.0	880.0	100	0.0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0600	0.0600	0.0600	4.0K	0.0100	20.00
AEBZY	Anadolu Efes Birclk S/Adr	0.3430	0.3166	0.3200	72.5K	-0.0100	3.03
AECX	Acadia Energy Corp	0.0051	0.0051	0.0051	20.0K	0.0000	0.00
AEFI	Sienna Resources Inc	0.0014	0.0010	0.0011	398.17M	-0.0002	15.38
AEGOF	Aegon Ltd	9.209	9.209	9.209	100	-0.349	3.65
AEGXF	Aecon Group Inc	38.86	37.90	38.86	1.9K	0.05	0.13
AEHUS		9.200	9.200	9.200	100	0.000	NaN
AEMC	Archer Entmt Mda Cmns	19.66	19.56	19.56	200	0.01	25.00
AEMFF	Aem Holdings Limited	7.700	7.700	7.700	100	0.430	5.91
AEMG	American Time East Media Group	19.44	19.44	19.44	100	0.00	0.00
AEMMY	A2A Spa Unsp/Adr	14.23	14.23	14.23	300	0.93	6.99
AEMRF		0.3929	0.3929	0.3929	300	-0.0091	2.26
AENRF	Aeonian Res Corp	0.0700	0.0700	0.0700	11.0K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	132.1	132.1	132.1	100	3.4	2.68
AEPLF	Anglo Estrn Plntion Ord	3.160	3.160	3.160	500	0.000	NaN
AERA	AI Era Corp	0.1350	0.0911	0.1350	1.3K	0.0100	8.00
AERG	Applied Energetics Inc	0.8390	0.7900	0.8000	58.9K	0.0199	2.55
AERO	Grupo Aeromexico S.A.B. ADR	16.28	15.75	15.80	297.8K	0.03	0.94
AERS	Aerius	0.0065	0.0065	0.0065	20.0K	-0.0066	50.38
AETHF	Aether Global Innovations Corp	0.2775	0.0050	0.0050	400	0.0000	0.00
AETN	Shorepower Technologies	0.1200	0.1100	0.1200	20.0K	0.0200	20.00
AETUF	Arc Resources Ltd Ord	24.64	24.53	24.54	97.0K	0.14	0.57
AEUSF	Active Energy Grp Plc New	0.0017	0.0014	0.0017	103.0K	-0.0006	26.09
AEUXF	Atomic Eagle Ltd	0.3240	0.3240	0.3240	200	0.0140	4.52
AEXAY	Atos Origin Sa U/Adr	6.000	6.000	6.000	200	-3.080	33.92
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFDM	AFRICAN DIAMOND CO	90.50	89.99	90.50	29.6K	-0.15	99.93
AFEM	A-Fem Medical Cp	98.38	97.97	98.38	3.3K	0.00	0.00
AFFL	Affiliated Res Corp	0.0390	0.0260	0.0390	9.4K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	15.20	15.05	15.05	2.8K	0.05	0.33
AFFT	Amtrust Financial Services Inc	15.30	15.30	15.30	1.2K	-0.26	1.67
AFFU	Affluence Corp	0.0022	0.0015	0.0019	2.04M	0.0001	5.56
AFFY	Affymax Inc	0.0020	0.0016	0.0020	1.5K	0.0004	25.00
AFGYF	Afc Energy Plc Ord	0.1239	0.1010	0.1239	7.1K	0.0229	22.67
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFLYY	Air France-Klm Ads	1.330	1.260	1.264	43.9K	-0.076	5.67
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0483	0.9706	0.9840	172.5K	-0.0317	3.12
AFNL	Amfin Financial Corp	355.0	335.0	355.0	100	19.0	5.64
AFRAF	Air France Klm	13.40	13.40	13.40	200	-0.77	5.43
AFRTS		9.100	9.100	9.100	300	0.000	NaN
AFSIA	Amtrust Financial Services Inc	12.36	12.36	12.36	800	-0.10	0.80
AFSIB	Amtrust Financial Services Inc	14.20	13.54	14.20	200	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.09	15.03	15.09	1.2K	0.07	0.47
AFSIM	Amtrust Financial Services Pfd M	14.59	14.51	14.51	3.0K	-0.08	0.55
AFSIN	Amtrust Financial Services Inc	13.10	12.87	12.87	1.3K	-0.39	2.94
AFSIP	Amtrust Financial Services Inc	14.25	14.15	14.15	2.2K	-0.05	0.35
AFXXF	Afry Ab Shares B	10.05	10.05	10.05	700	-2.05	16.94
AGAGF	Argenta Silver Corp	0.3542	0.3280	0.3280	555.3K	-0.0289	8.10
AGCCF	Gensource Potash Corp Ord	0.2800	0.2800	0.2800	8.0K	-0.0100	3.45
AGCI	Angelciti Entertmnt	0.0289	0.0223	0.0275	47.8K	-0.0015	5.17
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0024	0.0024	0.0024	150.0K	-0.0002	7.69
AGESY	Ageas NV S/Adr New	84.94	84.27	84.30	3.9K	-2.20	2.54
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	12.21	11.82	11.82	32.8K	-1.33	10.11
AGGNY	Aegean Airls Sa	28.00	28.00	28.00	100	0.00	NaN
AGGZF	Ag Growth Intl Inc	9.330	9.330	9.330	4.5K	-0.407	4.18
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AGIN	American Graphite Techs	0.0021	0.0013	0.0021	102.6K	0.0007	50.00
AGLDF	Austral Gold Ltd Ord	0.1430	0.1210	0.1210	4.6K	-0.0045	3.59
AGLFF	Angelalign Tech Inc	12.28	12.28	12.28	100	0.28	2.33
AGLNF	Agl Energy Ord	5.950	5.950	5.950	1.1K	0.000	0.00
AGLXY	Agl Energy Sp/Adr	5.840	5.840	5.840	900	-0.074	1.25
AGMB	Agomab Therapeutics NV Adrs	11.80	10.64	10.77	98.6K	0.00	40.00
AGMJF	Algoma Cent Corp	15.89	15.89	15.89	500	-0.27	1.67
AGMRF	Silver Mtn Res Inc	2.900	2.701	2.888	22.4K	-0.032	1.10
AGMWF	Silver Mountain Resources Inc	0.1069	0.1069	0.1069	500	0.0121	12.76
AGNMF	Agronomics Ltd	0.0760	0.0685	0.0700	340.3K	-0.0052	6.91
AGNPF	Algernon Health Inc A	0.3660	0.3000	0.3067	40.9K	-0.0311	9.21
AGPPF	Valterra Platinum Ltd	83.42	83.42	83.42	100	-2.03	2.38
AGPYY	Agile Grp Hldgs Unsp/Adr	0.8688	0.8688	0.8688	1.0K	-0.1331	13.28
AGRDF	Minnova Corp Ord	0.1333	0.1333	0.1333	18.0K	-0.0467	25.94
AGRPY	Absa Group Ltd S/Adr	26.51	26.51	26.51	200	-1.22	4.38
AGRTS		8.000	8.000	8.000	500	0.000	NaN
AGSCF	American Centy Icav	28.52	28.52	28.52	800	-0.29	1.02
AGSS	Ameriguard Security Svc	0.0190	0.0150	0.0150	200	-0.0027	15.25
AGSVF	Argentum Silver Corp	0.0621	0.0621	0.0621	1.6K	0.0511	464.55
AGTEF	Agtech Holdings Ltd Ord	0.2150	0.1932	0.1932	1.08M	0.0326	20.30
AGTFF		14.68	14.50	14.50	4.0K	0.10	0.69
AGTT	Angstrom Technologies Inc	0.1500	0.1500	0.1500	15.0K	0.0000	0.00
AGTX	Agentix Corp	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	5.650	5.650	5.650	200	-0.100	1.74
AGXPF	Silver X Mng Corp	0.7179	0.6590	0.6667	390.3K	-0.0273	3.93
AGXXF	Agilyx ASA	1.695	1.695	1.695	1.0K	0.245	16.90
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	557.3K	0.0000	0.00
AHBBS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AHBCS		9.000	9.000	9.000	400	0.000	NaN
AHCHF	Anhui Conch Cement	2.057	2.057	2.057	100	-0.193	8.57
AHCHY	Anhui Conch Cem Unsp/Adr	10.35	9.91	10.00	54.9K	-0.05	0.45
AHCKS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHCTS	Arrived Homes Llc	8.200	8.200	8.200	200	0.150	1.86
AHEXY	Adecco Group Ag Unsp/Adr	14.91	14.75	14.86	9.4K	0.38	2.61
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	2.42M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0140	0.0135	0.0140	2.9K	0.0015	12.00
AHFWS	Arrived Homes Llc	7.000	7.000	7.000	500	-1.000	12.50
AHIEF	Aichi Electric CO Ltd	53.94	53.93	53.94	300	0.00	NaN
AHIX	Aluf Holdings Inc	0.0031	0.0031	0.0031	3.2K	0.0001	3.33
AHJUS	Arrived Homes Llc	6.500	6.500	6.500	400	-0.400	5.80
AHJYS	Arrived Homes Llc	5.500	5.500	5.500	300	-0.500	8.33
AHKSF	Asahi Kaisei Corp	10.04	10.04	10.04	100	-0.31	3.02
AHKSY	Asahi Kaisei Crp Unsp/Adr	21.27	20.10	20.29	23.8K	-0.38	1.85
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	0.0	0.00
AHMRS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHNRF	Athena Gold Corp	0.2402	0.2255	0.2255	5.5K	-0.0195	7.96
AHODF	Koninklijke Ahold Del Ord	34.78	34.78	34.78	300	-2.70	7.20
AHOLS	Arrived Homes Llc	7.300	7.300	7.300	100	0.300	3.70
AHOTF	American Hotel I/P REIT	0.4000	0.3899	0.3900	58.1K	0.0145	3.86
AHPHS		9.650	9.500	9.500	300	0.000	NaN
AHPPS	Arrived Str Llc	4.900	4.900	4.900	300	-0.250	4.85
AHPYS		8.000	8.000	8.000	800	0.000	NaN
AHRO	Authentic Holdings Inc	0.0005	0.0003	0.0005	4.6K	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.160	5.940	5.950	849.5K	0.000	0.00
AHRWS	Arrived Homes 3 Llc	7.350	7.350	7.350	100	0.000	NaN
AHRYS	Arrived Homes Llc	5.900	5.900	5.900	100	-0.050	0.84
AHSES	Arrived Homes Llc	6.250	6.250	6.250	100	-0.250	3.85
AHSRS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHTUS		6.000	6.000	6.000	100	0.000	NaN
AHURS		7.500	7.500	7.500	500	0.000	NaN
AHWAS	Arrived Homes Llc	6.150	6.150	6.150	200	0.000	NaN
AHZQS		6.500	6.200	6.200	500	0.000	NaN
AIABF	Capital A Berhad	0.0574	0.0574	0.0574	500	0.0074	14.80
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
AIAGF	Aurubis Ag Ord	199.6	199.6	199.6	100	0.9	0.44
AIAGY	Aurubis Ag Unsp/Adr	97.48	97.48	97.48	100	-0.52	0.53
AIBGY	Aib Group Plc Unsp/Adr	26.62	26.31	26.41	39.9K	-0.19	0.71
AIBRF	Aib Group Plc EUR 2.47	13.24	13.24	13.24	400	0.04	0.27
AIBT	Aibotics Inc	0.0013	0.0010	0.0012	15.68M	0.0002	20.00
AICH	AMERICAN CAPITAL HLD	27.30	27.18	27.23	7.0K	0.00	0.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	300	0.0000	0.00
AIEV	Thunder Power Holdings	0.1740	0.1600	0.1740	1.2K	0.0075	4.50
AIGFF	Genesis AI Corp	0.0469	0.0469	0.0469	600	0.0034	7.82
AIIXY	Aixtron Se Unsp/Adr	81.62	81.62	81.62	200	3.52	4.51
AIJTY	Jianpu Technology S/Adr	0.9800	0.9550	0.9800	800	-0.0250	2.49
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	65.98	65.15	65.15	300	-0.85	1.29
AILIN	Ameren Illinois 4.42 Pfd	70.35	70.35	70.35	100	-0.65	0.92
AILIO	Ameren Illinois 4.26 Pfd	72.00	72.00	72.00	100	1.11	1.57
AILIP	Ameren Illinois 4.20 Pfd	67.00	67.00	67.00	100	-0.30	0.45
AILLI	Ameren Illinois CO 5.16Pr	81.00	81.00	81.00	200	0.00	0.00
AILLN	Ameren Illinois CO 4.90Pr	77.07	77.05	77.05	700	-0.02	0.03
AILLO	Ameren Illinois CO 4.25Pr	67.35	67.35	67.35	100	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	63.25	62.75	63.25	700	0.00	0.00
AILQF	Airlq Inc New	0.3700	0.3000	0.3700	12.4K	0.0373	11.21
AILTF	Argent Industrial Ltd	2.560	2.560	2.560	5.8K	0.195	8.25
AILWQ	Ilearningengines Inc WT	0.0001	0.0001	0.0001	511.2K	0.0000	0.00
AIMFF	Aimia Inc	1.930	1.930	1.930	100	0.000	0.00
AIMG	Aimglobal Technologies Co	20.39	20.16	20.16	4.2K	0.00	0.00
AIMH	Aimrite Holdings Corp	0.0225	0.0225	0.0225	500	0.0040	21.62
AIMLF	AI / ML Innovations Inc	0.0350	0.0328	0.0328	7.1K	0.0000	0.00
AIMN	Ronn Inc	0.0011	0.0009	0.0009	512.5K	-0.0003	25.00
AIMS	Acuitas Small Cap Active ETF	27.38	27.29	27.29	6.1K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1295	0.1295	0.1295	100	-0.0205	13.67
AINGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.800	10.96
AINMF	Netramark Hldgs Inc	0.5200	0.5200	0.5200	1.5K	0.0229	4.61
AINSF	Ainsworth Game Tech Ltd	0.8146	0.7745	0.8146	11.6K	0.0187	2.35
AIPG	AI Technology Group Inc	2.550	2.550	2.550	200	2.500	5000.00
AIPUY	Airport of Thlnd Unsp/Adr	17.80	17.80	17.80	200	0.00	0.00
AIQUF	L'Air Liquide Ord	192.6	185.8	185.8	100	-5.6	2.94
AIQUY	L'Air Liquide Sa Unsp/Adr	38.46	38.07	38.21	651.8K	-0.15	0.39
AIRDF	Rocket Doctor AI Inc	0.4180	0.4070	0.4070	19.2K	-0.0090	2.16
AIRYY	Air China Ltd S/Adr	9.413	9.413	9.413	2.0K	-0.140	1.47
AISSF	Ais Res Ltd	0.1223	0.0851	0.0851	84.5K	-0.0081	8.69
AITUF	Anritsu Corp	20.49	20.49	20.49	200	-2.76	11.87
AITUY	Anritsu Corp	20.44	20.44	20.44	100	-3.49	14.59
AITX	Artificial Intl Sltns	0.0037	0.0032	0.0033	17.03M	-0.0004	10.81
AIVAF	Aviva Plc	9.450	9.300	9.450	7.7K	-0.030	0.32
AIVDS		7.250	7.250	7.250	100	0.000	NaN
AIXXF	Aixtron Se Namen Akt	41.00	40.42	41.00	1.5K	-1.00	2.38
AIZZ	Alaska Pacific Energy Corp	0.0080	0.0080	0.0080	11.0K	-0.0020	20.00
AJINF	Ajinomoto CO Inc	32.22	32.22	32.22	400	-1.28	3.82
AJLGF	Aj Lucas Group Ltd	0.0046	0.0023	0.0046	220.0K	0.0020	76.92
AJMPF	Ashmore Group Plc Ord	2.930	2.930	2.930	100	0.075	2.63
AJNMY		31.58	30.44	31.28	38.0K	-0.32	1.01
AJYG	Aj1G Inc	0.1037	0.1037	0.1037	200	0.0501	93.47
AKAAF	Aker ASA A Shs	154.0	154.0	154.0	1.4K	-12.0	7.23
AKBLF	Alk-Abello As B Shs New	32.47	32.47	32.47	900	-5.45	14.36
AKBTY	Akbank T/A/S S/Adr	2.955	2.810	2.920	9.2K	0.140	5.04
AKEMF	Alaska Energy Metals Corp	0.0346	0.0321	0.0332	584.2K	-0.0004	1.19
AKESF	Akeso Inc	11.85	11.10	11.85	800	-0.50	4.05
AKKVF	Akastor ASA ASA	1.416	1.390	1.416	76.5K	-0.070	4.68
AKMBS		8.000	8.000	8.000	200	0.000	NaN
AKOIS	Arrived Str Llc	9.900	9.900	9.900	500	0.000	0.00
AKRBF	Aker BP ASA Ord	36.88	36.88	36.88	300	-0.26	0.69
AKRBY	Aker BP ASA U/Adr	18.00	18.00	18.00	1.0K	-0.73	3.90
AKRTF	Aker Solutions Hldg ASA	4.500	4.500	4.500	24.0K	0.050	1.12
AKRYY	Aker Soltns ASA Unsp/Adr	8.940	8.940	8.940	1.1K	-0.050	0.56
AKTAF	Akita Drilling Ltd A	2.730	2.610	2.610	4.9K	-0.050	1.88
AKZOF	Akzo Nobel NV Ord New	64.22	63.66	64.22	1.3K	-3.06	4.54
AKZOY	Akzo Nobel N V S/Adr	21.76	21.49	21.52	105.0K	-0.42	1.91
ALAVF	Alliance Aviation Service	0.4000	0.4000	0.4000	5.0K	0.0267	7.15
ALBBY	Alibaba Health Unsp/Adr	7.780	7.202	7.780	3.0K	0.550	7.61
ALBC	Alternative Ballistics Corp	0.3800	0.3800	0.3800	1.0K	0.1600	72.73
ALBHF	Alibaba Health Info Tech	0.3800	0.3800	0.3800	300	0.0326	9.38
ALBKY	Alpha Svcs & Hldgs S/Adr	1.350	1.300	1.310	52.9K	0.010	0.77
ALBY	Commuty Cap Bncshs Inc	38.00	33.50	35.50	4.4K	2.20	6.61
ALCLF	Alcatel Canada Inc	0.6700	0.6700	0.6700	13.0K	0.4380	3.92
ALCUF	Star Copper Corp	13.40	10.51	10.51	500	11.97	4088.59
ALCWF		0.0744	0.0744	0.0744	3.0K	-0.0356	32.36
ALCYF	Alcyone Res	11.85	11.85	11.85	500	-0.35	2.87
ALDGS	Arrived Str Llc	6.000	6.000	6.000	100	0.500	9.09
ALDS	Applife Digital Solutions	1.0000	1.0000	1.0000	100	0.2500	33.33
ALEEF	Lighthouse Gold Inc	0.1376	0.1376	0.1376	300	-0.0041	2.89
ALEGF	Allegro EU Sa	9.550	9.550	9.550	1.5K	1.320	16.04
ALEUY	Allegro EU Sa	12.69	12.69	12.69	400	-0.42	3.20
ALFFF	Sigma Foods S A B	1.050	1.050	1.050	20.0K	0.010	0.96
ALFVY	Alfa-Laval Ab Unsp/Adr	56.59	56.17	56.42	10.3K	-1.09	1.90
ALGEF	Alligator Energy Ltd	0.0360	0.0360	0.0360	4.0K	0.0052	16.88
ALGGY	Alliance Glbl Gp Unsp/Adr	6.650	6.650	6.650	200	-0.650	8.90
ALGRF	Algo Grande Copper Corp	0.5251	0.4900	0.4900	26.1K	-0.0856	14.87
ALHPF	Alpha Hpa Ltd	0.3633	0.3633	0.3633	500	-0.0467	11.39
ALIZF	Allianz Ag Namen Akt	488.5	467.6	474.5	400	-19.0	3.84
ALIZY	Allianz Se Unsp/Adr	47.46	46.61	46.86	791.6K	-2.43	4.93
ALKEF	Alkane Res Ltd Ord	1.384	1.349	1.370	132.8K	-0.030	2.14
ALLGF	Allego N.V.	0.0301	0.0301	0.0301	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1950	0.1800	0.1900	66.9K	-0.0246	11.46
ALMMF	Aluminum Corp China Ltd H	1.068	1.030	1.050	6.2K	0.030	2.94
ALNPF	Ana Holdings Inc	19.50	19.50	19.50	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	4.060	4.060	4.060	500	0.000	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	49.20	49.00	49.20	400	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.9140	0.8396	0.8748	259.4K	0.0167	1.95
ALPMF	Astellas Pharma Inc	15.93	15.93	15.93	400	0.62	4.05
ALPMY	Astellas Pharma Unsp/Adr	15.29	14.98	15.06	96.5K	-0.29	1.89
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0035	0.0035	0.0035	500	0.0010	40.00
ALRDF	Defence Hldgs Plc	0.0100	0.0100	0.0100	2.4K	-0.0050	33.33
ALRHF	Allreal Holding Ag	240.0	240.0	240.0	100	-4.0	1.64
ALRTF	Alr Technologies Sg Ltd	0.0165	0.0165	0.0165	14.0K	-0.0005	2.94
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.650	1.620	1.640	830.1K	-0.060	3.53
ALSSF	Alsca Sa	2.410	2.410	2.410	1.0K	-0.131	5.15
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0120	0.0120	28.7K	0.0001	0.84
ALTAF	Morella Corp Ltd	0.0150	0.0122	0.0122	116.2K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	10.000	10.000	10.000	100	0.000	0.00
ALTHF	Altech Chemicals Ltd	0.0017	0.0008	0.0008	6.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0066	0.0066	0.0066	6.0K	-0.0034	34.00
ALTUF	Altus Strategies Plc	0.1550	0.1400	0.1550	26.0K	0.0042	2.79
ALTX	Altex Indus Inc	0.1700	0.1700	0.1700	200	0.0000	0.00
ALUNF	Alliance Unichem	0.3200	0.3200	0.3200	14.5K	0.0000	0.00
ALUR		1.150	1.050	1.150	300	0.130	12.75
ALURW		0.0049	0.0030	0.0042	25.8K	0.0002	5.00
ALVLF	Big Ridge Gold Corp	0.4729	0.4340	0.4541	452.9K	-0.0005	0.11
ALVOF	Alvopetro Enegy Ltd	7.040	6.920	6.920	39.6K	-0.120	1.70
ALYAF	Alithya Group Inc A Vtg	0.7834	0.7834	0.7834	100	0.0102	1.32
AMADF	Amadeus IT Group Sa Ord	61.55	59.63	59.81	2.3K	-4.43	6.90
AMADY	Amadeus IT Group Unsp/Adr	61.71	61.25	61.55	56.2K	-1.58	2.50
AMBBY	Ambu A S Unsp/Adr	10.25	10.25	10.25	200	0.06	0.54
AMBFF	Ambu A S Ord	10.000	10.000	10.000	12.2K	-0.100	0.99
AMBK	Amer Bank Inc [Pa]	23.43	23.20	23.43	500	0.34	1.47
AMBZ	Amer Business Bk CA	72.99	72.65	72.99	800	0.00	0.00
AMCOF	Americore Resources Corp	0.2118	0.2106	0.2106	400	-0.0121	5.43
AMEGF	American Eagle Gold Corp	0.7965	0.7965	0.7965	1.1K	-0.0298	3.61
AMEI	Amana Equity Income ETF	25.89	25.76	25.76	500	-0.01	5.00
AMEN	Amen Properties Inc	528.0	522.0	522.0	100	-7.8	1.46
AMFC	Amb Financial Corp	38.00	38.00	38.00	200	-2.30	5.71
AMFL	American Films Inc	0.1350	0.1000	0.1350	10.0K	0.0150	12.50
AMFN	Afn Inc	0.0946	0.0806	0.0940	14.18M	0.0040	4.44
AMGDF	Aston Martin Lago New	0.4676	0.4676	0.4676	1.0K	0.0266	6.03
AMGRF	Ama Group Ltd	0.3628	0.3256	0.3256	15.0K	0.0144	4.63
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.6K	-0.0128	98.46
AMHI	American Beacon Aberdeen Municipal High	23.56	23.56	23.56	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	53.00	53.00	53.00	800	-1.08	2.00
AMIGY	Admiral Grp Plc Unsp/Adr	49.47	48.96	49.34	13.2K	-0.90	1.79
AMIH	American International Holdings Corp	0.0013	0.0013	0.0013	100	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.050	8.020	8.050	14.9K	-0.064	0.79
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	5.1K	0.0000	0.00
AMKAF	A.P Moeller-Maersk A/S A	3,386	3,386	3,386	100	-114	3.26
AMKBF	A.P Moeller-Maersk A/S B	3,485	3,471	3,485	100	-143	3.93
AMKBY	A.P Moller-Mrs Uns/Adr	17.61	17.44	17.55	67.7K	0.09	0.52
AMLIF	American Lithium Corp Ord	0.3268	0.3057	0.3186	51.6K	0.0132	4.32
AMLM	Amer Lithium Minerals Inc	0.0666	0.0650	0.0650	18.5K	-0.0050	7.14
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	12.1K	0.0000	0.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	20.1K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.1000	0.0860	0.1000	20.9K	0.0101	11.23
AMNF	Armanino Foods Dist Inc	12.00	11.93	12.00	9.6K	0.00	0.00
AMNP	American Sierra Gold Corp	0.0867	0.0867	0.0867	5.9K	0.0019	2.24
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	100	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5533	0.5394	0.5399	22.4K	-0.0150	2.70
AMRQF	Amaroq Ltd	1.600	1.550	1.564	64.2K	0.014	0.90
AMRRY	American Rare Erths S/Adr	13.50	13.45	13.50	600	0.53	4.09
AMRU	Amaru Inc	0.0067	0.0067	0.0067	100	0.0010	17.54
AMSLF	Australian Mines Ltd New	0.0235	0.0235	0.0235	100	-0.0005	2.08
AMSSY	Ams Osram Ag Unsp/Adr	14.60	14.20	14.58	3.8K	1.72	13.37
AMTFF	Ameritrust Fncl Techs Inc	0.1599	0.1503	0.1599	110.4K	0.0001	0.06
AMTY	Amerityre Corp	0.0260	0.0260	0.0260	10.0K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0638	0.0603	0.0603	6.2K	0.0253	72.29
AMVIF	Aumovio Se	42.02	41.23	41.97	1.2K	-1.12	2.60
AMVMF	Amg Advanced Metallurgcl	34.72	34.72	34.72	100	1.53	4.62
AMVOY	Aumovio Se Sp/Adr	8.490	8.180	8.268	5.7K	-0.246	2.88
AMXEF	AMEX Exploration Inc Ord	3.156	3.070	3.095	10.5K	-0.135	4.16
AMXOF	America Movil Sab DE Cv	1.107	1.050	1.107	1.7K	-0.003	0.30
AMYZF	Recyclico Battery Matls	0.0350	0.0316	0.0324	146.1K	0.0004	1.25
AMZO	Tradr 2X Short AMZN Daily ETF	14.86	14.23	14.70	28.8K	0.00	0.00
ANAS	Alternaturals Inc	0.0138	0.0138	0.0138	600	0.0001	0.73
ANCTF	Alimentation Couche-Tard	55.99	55.84	55.90	270.1K	-0.84	1.48
ANDC	Andover Bancorp Inc OH	20.15	20.12	20.15	6.0K	0.03	0.15
ANDMF	Andromeda Metals Ltd	0.0072	0.0072	0.0072	13.5K	0.0024	50.00
ANDR	Andrea Electronics Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	51.00	49.29	51.00	3.1K	-1.18	2.26
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	13.50	13.05	13.12	224.3K	-0.86	6.15
ANICF	Anonymous Innlgce CO	0.0947	0.0947	0.0947	1.5K	0.0024	2.60
ANIOY	Acerinox Sa Unsp/Adr	10.21	10.21	10.21	100	0.31	3.13
ANKOF	Angkor Resources Corp	0.3134	0.3050	0.3051	69.2K	-0.0070	2.24
ANLBF	Anton Res Inc New	0.4800	0.4800	0.4800	1.0K	0.2700	128.57
ANNSF	Aena S A	29.69	28.82	28.93	100	-1.64	5.37
ANORF	Anortech Inc	0.0907	0.0822	0.0830	102.6K	0.0004	0.48
ANPDF	Anta Sports Prods Ltd Ord	9.200	9.200	9.200	1.0K	0.100	1.10
ANPDY	Anta Sports Prds Unsp/Adr	230.0	228.0	228.5	900	-0.9	0.41
ANPMF	Andean Precious Metals Cp	4.643	4.362	4.390	112.8K	-0.320	6.79
ANRCF	Altona Resources Plc Ord	0.0224	0.0224	0.0224	10.0K	-0.0026	10.40
ANRGF	Anaergia Inc	1.820	1.820	1.820	1.2K	0.000	0.00
ANSLY	Ansell Ltd S/Adr	107.8	107.8	107.8	300	23.8	28.24
ANSNF	Anson Resources	0.0350	0.0350	0.0350	10.0K	-0.0026	6.91
ANTMF	Antilles Gold Ltd	0.0090	0.0080	0.0080	132.5K	0.0023	40.35
ANYYY	Aena Sme S.A Unsp/Adr	14.93	14.54	14.66	23.7K	-0.35	2.33
ANZFF	Air New Zealand A Shs	0.2200	0.2200	0.2200	6.0K	-0.0018	0.81
ANZGY	Anz Group Hldgs Ltd S/Adr	26.96	25.99	26.45	122.1K	-0.79	2.90
ANZLY	Air New Zealand Sp/Adr	1.154	1.154	1.154	200	0.044	3.96
AOCIF	Autocanada Inc	16.00	15.74	15.74	3.3K	-0.31	1.90
AOFLF	Africa Opp Fund UK ETF	0.8000	0.8000	0.8000	700	0.3000	60.00
AOMFF	Alstom Ord	16.70	16.60	16.70	600	-0.57	3.31
AONC	American Oncology Network Inc	11.00	11.00	11.00	100	0.00	0.00
AONNY	Aeon CO Ltd Unsp/Adr	8.475	8.240	8.300	102.6K	-0.070	0.84
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AOPRS	Arrived Str Llc	5.450	5.450	5.450	300	0.450	9.00
AOREF	American Overseas Grp New	1000.0	1000.0	1000.0	100	0.0	0.00
AOTXF		24.99	23.41	23.41	9.2K	0.00	NaN
AOXG	Aoxing Pharm CO Inc	0.0022	0.0022	0.0022	500	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0760	0.0760	0.0760	100	0.0000	0.00
AOZOY	Aozora Bank Ltd Unsp/Adr	5.675	5.675	5.675	300	0.330	6.17
APAAF	Appia Rare Earths Uranin	0.1388	0.1303	0.1330	26.0K	-0.0010	0.75
APAJF	Apa Group Stapled Sec	8.044	8.044	8.044	300	0.040	0.50
APCOF	American Critical Mineral	0.1558	0.1400	0.1500	27.1K	-0.0054	3.47
APCX	Apptech Payments Corp	0.2500	0.2400	0.2425	12.7K	-0.0075	3.00
APCXW	Apptech Payments Corp Wts	0.1200	0.1199	0.1200	10.0K	0.0200	20.00
APELY	Alps Alpine CO Unsp/Adr	29.36	29.36	29.36	300	1.56	5.61
APEMY	Aperam New York Registry	53.00	52.22	53.00	300	0.32	0.61
APEOF	Coloured Ties Capital Inc	1.0000	0.7398	0.9999	4.6K	0.1587	18.87
APETF	Alphagen Intelligence Cp	0.0157	0.0157	0.0157	1.9K	0.0021	15.44
APEUF	Atlas Engineered Prods	0.3622	0.3622	0.3622	100	-0.0817	18.41
APGH	Seatech Ventures Corp	0.0415	0.0415	0.0415	200	-0.0364	46.73
APGI	American Power Group Corp	0.0099	0.0091	0.0091	11.0K	0.0009	10.98
APGOF	Apollo Silver Corp	2.248	2.092	2.120	93.5K	-0.060	2.75
APGP	Amplipay Group Inc.	0.0760	0.0760	0.0760	100	-0.0228	23.08
APHD	Apogee 21 Hldgs Inc	1.280	1.280	1.280	100	0.000	0.00
APHG	Leverage Shares 2X Long Aph Daily ETF	14.87	14.63	14.82	1.4K	0.00	0.00
APHP	American Picture House Cp	0.0633	0.0610	0.0610	79.3K	-0.0270	30.68
APLIF	Appili Therapeutics Inc	0.0091	0.0091	0.0091	1.0K	0.0000	0.00
APLO	Apollo Bancorp Inc	51.00	49.83	51.00	400	3.00	6.25
APMCF	Morien Resources Corp Ord	0.1500	0.1100	0.1500	14.9K	0.0000	0.00
APMD	Apnimed Inc	25.44	21.60	22.49	858.1K	-0.25	8.33
APMRF	Amper Sa Madrid	5.300	5.300	5.300	1.0K	0.000	NaN
APNHY	Aspen Pharmacre Hl Un/Adr	10.05	10.00	10.05	26.0K	0.53	5.57
APPEF	Appen Ltd	0.7123	0.7123	0.7123	1.0K	-0.1675	19.04
APPIF	Appier Group Inc	8.450	8.400	8.400	300	1.750	26.32
APPTF	Automotive Pptys Rl Est	10.43	10.43	10.43	1.9K	1.93	22.71
APQT	Appliqate Inc	0.0004	0.0004	0.0004	1.3K	-0.0001	50.00
APRAF	Trailbreaker Resourcs Ltd	0.2908	0.2764	0.2764	1.7K	-0.0085	2.98
APSI	Aqua Power Systems Inc	0.0094	0.0052	0.0094	1.7K	0.0000	0.00
APTHF	Serra Energy Metals Corp	0.0858	0.0858	0.0858	5.0K	0.0058	7.25
APTL	Alaska Pwr & Tel CO	84.00	84.00	84.00	200	-0.01	0.01
APTY	Apt Systems Inc	0.0002	0.0001	0.0001	3.86M	-0.0002	66.67
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0001	0.0001	0.0001	19.9K	-0.0001	50.00
APXCF	Apex Critical Mtals Corp	1.0500	0.9501	0.9930	4.2K	-0.0370	3.59
APXYY	Appen Ltd Unsp/Adr	0.3736	0.3736	0.3736	2.4K	0.0048	1.30
APYRF	Allied Pptys Re Inv TR UT	5.450	5.450	5.450	29.6K	-0.209	3.69
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AQIA	Aquiva Group Inc	0.1240	0.1240	0.1240	1.4K	-0.0260	17.33
AQSZF	Aequus Pharmaceutical Inc	0.0007	0.0007	0.0007	2.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0670	0.0670	0.0670	1.0K	-0.1100	62.15
ARAAF	Aclara Resources Inc	2.770	2.660	2.660	33.1K	-0.085	3.10
ARAFF	Arafura Resources NL	0.1350	0.1216	0.1290	237.9K	-0.0055	4.09
ARBTF	Argo Gold Inc Ord	0.0787	0.0787	0.0787	10.0K	-0.0004	0.51
ARBV	American Riviera Bancorp	28.75	28.56	28.75	600	-0.15	0.52
ARCAY	Arcadis NV S/Adr	49.82	47.50	49.00	2.8K	3.50	7.69
ARCVF	Arcadis NV Ord	49.62	45.19	45.19	1.7K	-4.03	8.19
ARDNF	Argent Minerals Ltd	0.0250	0.0250	0.0250	45.6K	0.0000	0.00
ARDOS	Arrived Str Llc	8.500	8.500	8.500	300	-0.500	5.56
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
ARDVS	Arrived Homes Llc	5.750	5.750	5.750	200	0.200	3.60
ARDZS		7.500	7.500	7.500	200	0.000	NaN
AREB	American Rebel Holdings	0.0980	0.0801	0.0880	432.8K	0.0001	0.11
ARGES	Arrived Str Llc	4.200	4.200	4.200	500	-0.300	6.67
ARGGY	Aston MT Lgnd Uns/Adr	0.4300	0.4136	0.4249	35.4K	-0.0145	3.30
ARGHF	Argo Corporation	0.2062	0.1912	0.1943	23.8K	-0.0136	6.54
ARGNF	Argen X NV Ord	1,010	1,010	1,010	100	-4	0.39
ARGTF	Artemis Gold Inc	28.92	28.00	28.40	66.2K	-1.05	3.57
ARGYF	Avanti Helium Corp	0.3356	0.3225	0.3267	13.8K	-0.0033	1.00
ARHLF	Archtis Ltd	0.0370	0.0370	0.0370	24.4K	0.0050	15.63
ARHQS	Rse Archive Llc	2.400	2.400	2.400	300	0.250	6.25
ARHUF	Aak Ab	18.92	18.92	18.92	100	-1.49	7.28
ARHVF	Archer Ltd	2.400	2.400	2.400	100	-0.200	7.69
ARIRS	Arrived Homes Llc	7.000	7.000	7.000	400	0.000	0.00
ARKAY	Arkema S/Adr	65.68	65.68	65.68	500	-0.88	1.32
ARKI	Ark Diet Q2 Buffer ETF	23.78	23.69	23.69	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.50	17.50	17.50	100	-0.25	1.41
ARLSF	Argo Graphene Solutions	0.7897	0.7510	0.7750	18.8K	-0.0150	1.90
ARLUF	Aristocrat Leisure Ord	40.03	40.03	40.03	200	-6.11	13.24
ARLYF	Argyle Resources Corp	0.2499	0.1744	0.1744	8.0K	-0.0446	20.37
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	42.03	41.12	41.35	6.2K	-0.85	2.01
AROAF	Aroa Biosurgery Rgst O N	0.4726	0.4726	0.4726	500	-0.0474	9.12
ARREF	Amerigo Resources Ltd	6.380	6.153	6.200	82.3K	-0.240	3.73
ARRJF	Arjo Ab	2.910	2.910	2.910	10.0K	-0.020	0.68
ARRKF	Arras Minerals Corp	1.070	1.011	1.011	7.3K	-0.039	3.71
ARRNF	American Rare Earths Ltd	0.2699	0.2600	0.2614	273.8K	0.0008	0.31
ARRPY	Aeroports DE Paris Sa	12.25	12.25	12.25	100	-0.92	6.95
ARRRF	Ardea Res Ltd	0.2900	0.2900	0.2900	5.0K	0.0003	0.10
ARRT	Artisan Consumer Goods	0.4000	0.4000	0.4000	1.0K	0.0000	0.00
ARRXF	Archer Materials Ltd	0.1319	0.1300	0.1319	11.2K	0.0019	1.46
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.2370	0.2250	0.2305	49.0K	0.0012	0.52
ARSRF	Aeris Resources Ltd	0.3483	0.3483	0.3483	2.3K	-0.0317	8.34
ARSTY	Ariston Holding NV	17.80	17.80	17.80	400	1.93	12.18
ARTM	Amer Nortel Commun Inc	0.0174	0.0174	0.0174	15.0K	0.0007	4.19
ARTTF	Artemis Resources Ord	0.0039	0.0033	0.0039	79.3K	-0.0010	20.41
ARVDS	Arrived Str 2 Llc	6.600	6.600	6.600	100	0.100	1.54
ARVFS	Arrived Str 2 Llc	6.000	6.000	6.000	100	-1.150	16.08
ARVHS	Arrived Homes 3 Llc	9.950	9.950	9.950	200	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.650	9.650	9.650	100	0.000	NaN
ARVSS	Arrived Str Llc	5.900	5.900	5.900	100	0.050	0.85
ARWYF	Arway Corp	0.0437	0.0336	0.0437	700	0.0041	10.35
ARXCY	Arc Resources Ltd U/Adr	26.96	26.96	26.96	100	2.41	9.82
ARXRF	Imagine Lithium Inc	0.0128	0.0128	0.0128	10.0K	-0.0011	7.91
ARYMF	Argosy Minerals Ltd	0.0300	0.0250	0.0270	85.0K	0.0020	8.00
ARYTF	Aryt Industries Ltd	5.715	5.715	5.715	300	0.515	9.90
ARZGF	Assicurazione Genl Ord	52.21	52.21	52.21	100	1.04	2.03
ARZGY	Assicurazioni Generli ADR	24.89	24.45	24.53	53.3K	-0.86	3.37
ARZTF	Aryzta Ag	50.39	50.39	50.39	100	-0.08	3.72
ARZTY	Aryzta Ag Unsp/Adr	4.720	4.720	4.720	200	-0.394	7.70
ASAAF	At & S Austria Tech & Sys	225.0	225.0	225.0	200	56.4	33.43
ASAGF	Australian Agricultural	0.9364	0.9286	0.9286	10.1K	-0.0314	3.27
ASAIY	Sendas Distribudra S/Adr	10.105	9.850	9.850	2.5K	-0.290	2.86
ASAPF	Aurora Spine Corp	0.0898	0.0898	0.0898	3.1K	-0.0095	9.57
ASAZF	Assa Abloy Ab Ord New	37.65	37.65	37.65	800	0.65	1.76
ASAZY	Assa Abloy Unsp/Adr	18.07	17.86	17.96	139.0K	-0.32	1.75
ASBFY	Associated Bri/F Unsp/Adr	24.86	24.29	24.34	57.9K	-0.66	2.64
ASBH	ASB HOLDING CO	19.19	18.22	18.25	159.1K	0.00	0.00
ASBRF	Asahi Group Holdings Ord	11.00	11.00	11.00	100	1.00	10.00
ASCC	Aristocrat Grp Corp	0.0620	0.0620	0.0620	10.0K	-0.0273	30.57
ASCCF	Asics Corp Ord	28.00	28.00	28.00	300	1.75	6.67
ASCCY	Asics Corp ADR	25.99	25.66	25.80	50.7K	-0.26	1.00
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.200	1.180	1.200	1.3K	0.100	9.09
ASDZF	Arctic Star Expl Corp	0.0035	0.0035	0.0035	24.0K	-0.0010	22.22
ASEJF	Apt Satellite Holdings	0.2594	0.2594	0.2594	18.0K	0.0104	4.18
ASEKY	Aisin Corp Unsp/Adr	14.81	14.64	14.81	10.0K	-0.29	1.89
ASFH	Asiafin Hldgs Corp	0.2126	0.2126	0.2126	100	0.0721	51.32
ASGLY	Agc Inc Unsp/Adr	7.506	7.142	7.390	2.8K	-0.160	2.12
ASGOF	Asante Gold Corp	0.7030	0.6552	0.6552	38.0K	-0.0511	7.23
ASGTF	Altus Group Ltd	31.60	31.59	31.59	9.0K	0.00	0.00
ASHXF	Progressive Planet New	0.2409	0.2399	0.2399	10.0K	0.0010	0.42
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	130.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	106.8K	-0.0001	33.33
ASLRF	Alien Metals Ltd	0.0006	0.0006	0.0006	700	-0.0004	40.00
ASMIY	Asm Intl NV NY Reg Shs	981.6	959.6	972.9	4.5K	-23.2	2.33
ASMLF	Asml Holding NV Ord	1,743	1,707	1,743	500	6	0.32
ASMMF	Australian Strategic Mtrl	0.8200	0.8000	0.8000	3.0K	-0.0200	2.44
ASMOF	Asmodee Group Ab B	16.32	15.63	15.63	11.8K	-0.70	4.29
ASMVF	Asmpt Ltd	20.62	20.62	20.62	300	1.52	7.95
ASMVY	Asmpt Limited Unsp/Adr	67.54	64.26	64.26	2.7K	-1.44	2.19
ASMXF	Asm International NV	983.1	983.1	983.1	100	42.7	4.54
ASOMY	Asos Plc Unsp/Adr	5.740	5.740	5.740	1.2K	0.040	0.70
ASOZF	Asseco Poland Sa Ord	65.85	65.85	65.85	100	4.55	7.41
ASOZY	Asseco Poland Sa Unsp/Adr	60.93	58.15	58.15	300	-2.63	4.33
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	500	-1.7800	64.03
ASPU	Aspen Group Inc	0.2657	0.2420	0.2657	4.8K	0.0127	5.02
ASRFF		0.1000	0.1000	0.1000	400	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	7.500	7.100	7.500	400	0.075	1.01
ASRMF	Grupo Aeroprtr Srte Ser B	26.26	26.26	26.26	100	0.00	0.00
ASRRF	Asr Nederland N V Ord	84.22	84.22	84.22	100	0.62	0.74
ASTVF	Austevoll Seafood ASA Ord	8.846	8.846	8.846	1.0K	-0.769	8.00
ASTY	Defiance Daily Target 2X Long Asts ETF	6.010	5.340	5.350	113.6K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	7.590	6.865	6.865	16.4K	0.000	0.00
ASVHS		7.000	7.000	7.000	600	0.000	NaN
ASXFF	ASX Ltd Ord	38.95	38.95	38.95	400	0.70	1.83
ASXFY	ASX Ltd Unsp/Adr	40.52	40.29	40.39	9.8K	-1.18	2.84
ASXSF	Elysee Development Corp	0.4368	0.4368	0.4368	100	0.0155	3.68
ATALF	American Tngstn & Antimny	0.0540	0.0510	0.0540	22.2K	0.0060	12.50
ATBHF	Aston Bay Hodgs Ltd Ord	0.0498	0.0433	0.0465	586.0K	-0.0034	6.81
ATCHW	Atlasclear Hldgs Inc Wts	0.0045	0.0045	0.0045	21.3K	-0.0045	50.00
ATCMF	Atico Mining Corp	0.1818	0.1613	0.1641	60.5K	0.0017	1.05
ATDRF	Autotrader Group Plc	6.450	6.450	6.450	100	0.000	0.00
ATDRY	Autotrader Grp Unsp/Adr	1.518	1.480	1.495	363.3K	-0.065	4.17
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	14.46M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	9.570	9.110	9.110	1.7K	0.080	0.89
ATEPF	Astra Exploration Inc	0.3210	0.3120	0.3131	121.4K	-0.0084	2.61
ATEYY	Advantest Corp Sp/Adr	216.5	211.7	213.0	57.4K	-3.6	1.66
ATGFF	AltaGas Ltd Ord	38.20	37.97	38.20	60.5K	0.13	0.34
ATGGF	Actinogen Med Ltd	0.0400	0.0350	0.0350	60.0K	0.0000	0.00
ATGN	Altigen Communs Inc	0.4400	0.4380	0.4380	89.5K	-0.0020	0.45
ATGRF	Amtek Engineering	0.2651	0.2430	0.2430	1.9K	0.0570	11.92
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0086	0.0086	0.0086	2.0K	-0.0005	5.49
ATHOF	Athabasca Oil Corp	7.250	7.102	7.140	123.7K	-0.040	0.56
ATLCY	Atlas Copco Ab B S/Adr	18.21	18.00	18.14	28.5K	-0.47	2.53
ATLFF	Atlas Copco Sh AK B	18.13	17.84	18.13	1.4K	1.15	6.74
ATLKY	Atlas Copco Ab A S/Adr	20.99	20.75	20.90	234.3K	-0.52	2.43
ATLPF	Atlas Copco AK A	20.82	20.82	20.82	100	0.65	3.20
ATMH	All Things Mobile Anlytic	0.0575	0.0525	0.0575	500	-0.0017	2.87
ATMMF	Atomic Minerals Corp	0.0184	0.0184	0.0184	2.0K	-0.0001	0.54
ATMTF	Andrada Mining Limited	0.0841	0.0841	0.0841	3.0K	0.0081	10.66
ATMYF	Antimony Res Corp	0.3100	0.2943	0.2970	9.0K	-0.0229	7.16
ATOGF	Auto1 Group Se	21.46	21.46	21.46	300	-2.19	9.26
ATOGY	Auto1 Group Se	12.07	12.07	12.07	300	1.13	26.65
ATONY	Anton Oilfld Sv Unsp/Adr	19.00	19.00	19.00	100	0.38	2.01
ATOXF	Quantum Critical Mtls Crp	0.0532	0.0410	0.0490	195.6K	-0.0087	15.08
ATPMF	Antipa Minerals Ltd	0.4000	0.4000	0.4000	500	0.0000	NaN
ATRNF	Astron Ltd Ord	0.3505	0.3505	0.3505	500	0.0000	NaN
ATROB	Astronics Corp B	69.60	67.81	69.25	89.1K	0.21	0.30
ATRRF	Altarea Paris	97.09	97.09	97.09	100	-1.91	1.92
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	100	0.0000	0.00
ATTT	Associated Technolog	2.960	2.710	2.960	392.4K	0.000	0.00
ATUCS	Arrived Homes Llc	13.50	10.00	13.50	600	0.00	0.00
ATUSF	Altius Minerals Corp	48.55	47.29	48.33	33.7K	-0.71	1.45
ATUUF	Tenaz Energy Corp	47.76	47.76	47.76	13.1K	-0.05	0.10
ATVDY	Atresmedia Medio Unsp/Adr	6.060	5.920	5.920	300	-0.200	3.27
ATVHF	Safe Supply Streaming CO	0.0500	0.0468	0.0468	114.3K	-0.0042	8.24
ATVK	Ameritek Ventures	6.510	6.510	6.510	100	-3.790	36.80
ATVVF	Australian Vanadium New	0.1650	0.1650	0.1650	3.3K	-0.0050	2.94
ATWT	Atwec Techs Inc	0.0029	0.0023	0.0029	601.1K	0.0001	3.57
ATXI	Avenue Therapeutics Inc	0.3600	0.2600	0.3600	300	-0.1400	28.00
ATXRF	Atex Resources Inc	1.780	1.664	1.670	89.2K	-0.120	6.70
ATZAF	Aritzia Inc Ord	88.03	83.87	84.32	42.0K	-4.75	5.33
AUBBF	Aub Group Ltd	21.50	21.50	21.50	1.1K	5.20	31.90
AUCCF	Ibero Mng Corp	0.0020	0.0020	0.0020	10.0K	0.0003	17.65
AUCUF	Inflection Resources Ltd	0.1260	0.1241	0.1241	18.0K	-0.0041	3.20
AUDGF	Audinate Group Ltd	1.550	1.450	1.450	4.0K	-0.240	14.20
AUEEF	Aura Energy Ltd Ord	0.1098	0.1098	0.1098	15.0K	0.0381	53.14
AUGC	Corgi U.S. Equities 10% Structured	25.40	25.38	25.40	200	0.00	0.00
AUGCF		0.1600	0.1600	0.1600	10.0K	0.0100	6.67
AUHIF	Advanced Gold Exploration	0.0716	0.0522	0.0522	12.0K	-0.1823	77.74
AUIAF	Aurania Resources Ord	0.1640	0.1640	0.1640	100	0.0092	5.94
AUKNY	Auckland Int Arp S/Adr	23.92	23.24	23.24	400	-1.71	6.85
AUKUF	Ams-Osram Ag	22.59	22.59	22.59	300	0.01	0.04
AUMBF	1911 Gold Corp	0.6299	0.5800	0.5843	456.1K	-0.0426	6.80
AUMC	Auryn Mining Corp	1.110	1.020	1.070	6.8K	-0.050	4.46
AUMMF	Aumega Metals Ltd	0.0300	0.0214	0.0300	33.5K	0.0139	86.34
AUMN	Golden Minerals CO	0.2254	0.2193	0.2240	10.9K	0.0065	2.99
AUMTF	Aurelia Metals Ltd	0.4000	0.3817	0.3817	29.7K	0.0017	0.45
AUNXF	Axp Energy Ltd.	0.0064	0.0064	0.0064	8.0K	-0.0004	5.88
AUOTY	Auo Corp S/Adr New	11.20	10.54	10.65	23.2K	-0.92	7.94
AUQFF	Auq Gold Mng Inc	0.2700	0.2600	0.2600	7.5K	-0.0100	3.70
AURFF	Tincorp Metals Inc	1.250	1.200	1.210	133.9K	-0.040	3.20
AURI	Auri Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AURWD	Aurwest Res Corp	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.283	1.250	1.283	4.2K	-0.017	1.32
AUSGF	Ausgold Ltd Perth	1.020	1.020	1.020	700	-0.006	0.54
AUSI	Aura Systems Inc	0.1850	0.1850	0.1850	2.3K	-0.0050	2.63
AUSTF	Austin Engineering Ltd	0.1300	0.1300	0.1300	30.0K	0.0100	8.33
AUTLF	Austal Ltd	3.350	3.200	3.350	11.5K	0.150	4.69
AUTR	Autris	0.2601	0.2601	0.2601	5.0K	-0.0355	12.01
AUTSF	Autostore Hldgs Reg S	1.700	1.700	1.700	100	-0.010	0.58
AUUAF	Aluula Composites Inc	2.840	2.722	2.775	17.2K	-0.015	0.54
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXX	Gold X2 Mining Inc	7.900	7.590	7.590	13.1K	-0.328	4.14
AUXXF	A2 Gold Corp	0.4600	0.4400	0.4489	130.1K	-0.0141	3.05
AVAI	Avant Technologies Inc	0.1377	0.1270	0.1270	141.7K	-0.0106	7.70
AVCGF		28.37	28.35	28.35	42.3K	-0.42	1.47
AVCMS	Arrived Homes Llc	6.250	6.250	6.250	300	-1.050	14.38
AVCNF	Avicanna Inc	0.0784	0.0709	0.0720	6.9K	0.0004	0.56
AVCRF	Avricore Health Inc Ord	0.0422	0.0008	0.0008	22.0K	-0.0242	96.80
AVCTF	Avacta Group Plc Ord New	1.0700	0.9598	0.9598	800	-0.0902	8.59
AVCVF	Monitor Ventures Inc	0.0414	0.0414	0.0414	200	-0.0139	25.14
AVDDS	Arrived Str 2 Llc	7.000	7.000	7.000	200	1.000	16.67
AVDHS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AVGC	Corgi AVGO 2X Daily ETF	21.30	21.23	21.23	1.0K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0874	0.0874	0.0874	10.5K	-0.0378	30.19
AVHBS	Arrived Homes Llc	6.300	6.300	6.300	100	0.800	14.55
AVHHL	Avita Med Inc Cdi	2.000	2.000	2.000	1.0K	0.120	6.38
AVHNF	Ackermans & Van Haarn Ord	330.0	330.0	330.0	100	23.8	7.77
AVHSS	Arrived Homes Llc	6.000	6.000	6.000	300	0.700	13.21
AVIFY	Advanced Info Svc Plc ADR	10.06	10.05	10.05	1.3K	-0.33	3.18
AVLES	Arrived Homes Llc	14.75	14.75	14.75	200	0.00	NaN
AVLN	Avalyn Pharma Inc	32.54	29.14	29.67	252.0K	0.00	66.67
AVLNF	Avalon Advanced Materials	6.590	6.180	6.399	4.2K	0.219	3.54
AVLQS	Arrived Str Llc	6.900	6.900	6.900	200	0.000	NaN
AVMTS		8.500	8.500	8.500	200	0.000	NaN
AVOA	Avoca Llc	1,163	1,155	1,155	100	-45	3.75
AVPMF	Avrupa Minerals Ltd	0.0220	0.0138	0.0138	2.9K	-0.0062	31.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	147.1K	0.0001	100.00
AVRYS		8.500	8.500	8.500	100	0.000	NaN
AVTBF	Avant Brands Inc	0.4000	0.3486	0.4000	16.8K	0.0256	6.84
AVTGF	Avanti Gold Corp	0.3295	0.3100	0.3295	3.5K	0.0195	6.29
AVTUS	Arrived Homes Llc	9.700	9.700	9.700	100	0.000	NaN
AVTXF	Avantium N V	5.300	5.300	5.300	100	-1.530	22.40
AVVH	Avvaa Wrld H/C Prods Inc	0.0035	0.0029	0.0033	595.6K	0.0003	10.00
AVVIY	Aviva Plc U/Adr	18.72	18.56	18.59	28.6K	-0.38	2.00
AVVOF	Avio Spa	33.19	33.14	33.19	200	-0.49	1.45
AVVSY	Avio Spa ADR	8.680	8.680	8.680	100	0.350	4.20
AWAEF	Siic Environment Hldg New	0.1229	0.1229	0.1229	1.5K	-0.0035	2.77
AWATY	Air Water Inc U/Adr	16.98	16.98	16.98	100	0.00	NaN
AWBYS		8.500	8.500	8.500	300	0.000	NaN
AWCA	Awaysis Capital Inc	0.0356	0.0356	0.0356	500	-0.0049	12.10
AWEXF		10.25	10.24	10.25	2.0K	0.00	NaN
AWFDF	A & W Food Svcs Cda Inc	25.88	25.88	25.88	1.3K	-0.22	0.82
AWHL	Aspira Women's Health Inc	0.2600	0.2461	0.2600	1.4K	-0.0100	3.70
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1481	0.1300	0.1458	19.2K	0.0105	7.76
AWLRF	Awale Res Ltd	0.5393	0.5317	0.5393	22.1K	0.0109	2.06
AWMLF	American West Metals Ltd	0.0300	0.0286	0.0286	60.0K	0.0036	14.40
AWON	A-1 Group Inc	0.0017	0.0014	0.0017	431.3K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0002	0.0002	0.0002	300	0.0000	0.00
AXAHF	Axa Sa Ord	50.42	50.42	50.42	16.8K	-0.70	1.37
AXAHY	Axa S/Adr	49.61	48.83	48.96	93.7K	-1.57	3.11
AXHLS	Arrived Homes Llc	7.400	7.400	7.400	200	-0.500	6.33
AXIAY		11.23	10.42	10.42	163.2K	-0.61	5.53
AXICY		10.70	10.44	10.44	4.6K	-0.59	5.35
AXIM	Axim Biotechnologies Inc	0.0037	0.0033	0.0037	238.8K	-0.0001	2.63
AXLSS	Arrived Homes Llc	9.250	9.250	9.250	200	0.000	NaN
AXOCF	Axo Copper Corp	0.7000	0.7000	0.7000	6.0K	0.0000	NaN
AXREF	Amarc Resource Ltd	0.7508	0.7250	0.7250	102.7K	-0.0150	2.03
AXTC	Corgi Axti 2X Daily ETF	19.79	18.61	18.61	1.1K	-0.01	99.00
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	0.1320	0.1320	0.1320	500	-0.0162	10.93
AXXA	Exxe Group Inc	0.0004	0.0002	0.0003	3.63M	0.0000	0.00
AYALY	Ayala Corp Unsp/Adr	7.520	7.270	7.520	600	-1.550	17.09
AYYLF	Ayala Corp	8.000	8.000	8.000	500	-0.100	1.23
AZASF	Arizona Gold & Silver Inc	0.5649	0.5380	0.5530	15.1K	-0.0172	3.02
AZEMF	Core Nickel Corp	0.4580	0.4580	0.4580	8.9K	0.0008	0.17
AZIHF	Azimut Holding Spa Ord	48.30	48.30	48.30	100	2.10	4.55
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,700	2,675	2,675	100	-25	0.93
AZLGF	Azelis Group NV	13.70	13.70	13.70	200	-0.08	0.54
AZMCF	Arizona Metals Corp	0.1340	0.1300	0.1317	67.1K	0.0006	0.46
AZMTF	Azimut Expl Ord	0.4333	0.4078	0.4226	56.9K	-0.0188	4.26
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	300	0.0000	0.00
AZRGF	Azrieli Group Ltd	133.2	133.2	133.2	100	-5.8	4.14
AZRH	Azure Holding Group Corp	0.0490	0.0331	0.0331	6.8K	-0.0159	32.45
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0265	0.0265	0.0265	2.0K	0.0017	6.85
AZZTF	Aztec Minerals Corp	0.2700	0.2597	0.2665	210.9K	0.0027	1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES