| A | Agilent Technologies | 134.8 | 124.0 | 132.2 | 643.7K | 1.9 | | 1.44 | |
| AA | Alcoa Corp | 45.20 | 43.41 | 44.18 | 2.19M | 0.70 | | 1.61 | |
| AAC.U | Ares Acquisition Corp Units | 10.06 | 10.06 | 10.06 | 300 | 0.03 | | 0.34 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.62 | 17.00 | 18.02 | 259.1K | 1.17 | | 6.94 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 84.64 | 82.30 | 84.53 | 63.9K | 2.37 | | 2.88 | |
| AAP | Advance Auto Parts Inc | 56.15 | 52.04 | 55.00 | 759.7K | 2.96 | | 5.68 | |
| AAT | American Assets Trust | 25.46 | 25.10 | 25.27 | 46.6K | 0.01 | | 0.04 | |
| AAUC | Allied Gold Corp | 20.83 | 20.15 | 20.71 | 50.8K | 0.30 | | 1.47 | |
| AB | Alliancebernstein Holding LP | 38.25 | 37.71 | 38.04 | 85.9K | 0.08 | | 0.20 | |
| ABBV | Abbvie Inc | 257.1 | 251.3 | 255.4 | 672.4K | 1.9 | | 0.77 | |
| ABCB | Ameris Bancorp | 91.48 | 89.61 | 90.16 | 101.1K | -0.65 | | 0.72 | |
| ABEV | Ambev S.A. ADR | 3.110 | 3.080 | 3.110 | 8.42M | 0.025 | | 0.81 | |
| ABG | Asbury Automotive Group Inc | 215.0 | 210.0 | 214.5 | 37.9K | 4.4 | | 2.09 | |
| ABM | ABM Industries Inc | 47.54 | 46.78 | 47.14 | 38.3K | -0.10 | | 0.20 | |
| ABR | Arbor Realty Trust | 5.150 | 5.000 | 5.081 | 1.02M | 0.051 | | 1.02 | |
| ABR-D | Arbor Realty Trust Inc | 16.06 | 15.91 | 15.92 | 12.0K | -0.08 | | 0.50 | |
| ABR-E | Arbor Realty Trust Inc | 15.99 | 15.86 | 15.89 | 6.0K | -0.06 | | 0.38 | |
| ABR-F | Arbor Realty Trust Inc | 22.69 | 22.39 | 22.40 | 12.9K | -0.10 | | 0.44 | |
| ABRpD | | 16.05 | 15.92 | 15.98 | 2.1K | 0.03 | | 0.19 | |
| ABRpE | | 15.84 | 15.84 | 15.84 | 338 | -0.03 | | 0.19 | |
| ABRpF | | 22.40 | 22.29 | 22.32 | 7.4K | -0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 101.8 | 100.1 | 100.7 | 2.71M | -0.9 | | 0.90 | |
| ABX | Barrick Gold Corp | 10.75 | 10.27 | 10.42 | 84.5K | 0.15 | | 1.46 | |
| ABXL | Abacus Global Management Inc | 25.85 | 25.80 | 25.84 | 3.2K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 145.1 | 144.3 | 144.7 | 154.2K | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.136 | 3.970 | 3.990 | 156.7K | -0.040 | | 0.99 | |
| ACEL | Accel Entertainment Inc | 12.23 | 12.03 | 12.17 | 43.3K | -0.14 | | 1.14 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.535 | 3.312 | 3.495 | 119.2K | 0.165 | | 4.95 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0620 | 0.0307 | 0.0500 | 1.67M | 0.0155 | | 44.93 | |
| ACHR | Archer Aviation Inc | 5.600 | 5.250 | 5.260 | 30.87M | -0.040 | | 0.75 | |
| ACHR.WS | | 0.0959 | 0.0550 | 0.0560 | 595.2K | 0.0060 | | 12.00 | |
| ACI | Albertsons Companies Inc Cl A | 14.90 | 14.63 | 14.64 | 1.07M | -0.33 | | 2.17 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.44 | 50.45 | 1.2K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 69.33 | 67.62 | 68.88 | 216.3K | 0.94 | | 1.38 | |
| ACN | Accenture Plc | 144.5 | 140.4 | 140.5 | 1.52M | -4.2 | | 2.93 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.320 | 5.285 | 5.315 | 254.5K | 0.025 | | 0.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.82 | 19.76 | 19.79 | 1.2K | 0.03 | | 0.15 | |
| ACPpA | | 19.81 | 19.73 | 19.79 | 400 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 17.68 | 17.17 | 17.50 | 1.3K | 0.11 | | 0.63 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.01 | 24.95 | 24.98 | 4.3K | 0.03 | | 0.11 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.75 | 21.78 | 2.0K | 0.00 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.570 | 4.490 | 4.555 | 93.1K | 0.045 | | 1.00 | |
| ACRpC | | 24.99 | 24.93 | 24.97 | 5.6K | -0.01 | | 0.03 | |
| ACRpD | | 21.78 | 21.78 | 21.78 | 100 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 27.77 | 27.11 | 27.50 | 10.9K | 0.40 | | 1.47 | |
| ACVA | Acv Auctions Inc Cl A | 7.830 | 7.325 | 7.735 | 818.1K | 0.315 | | 4.25 | |
| AD | Array Digital Infrastructure Inc | 34.68 | 33.76 | 33.84 | 10.9K | -0.75 | | 2.17 | |
| ADC | Agree Realty Corp | 80.57 | 79.67 | 79.97 | 247.6K | -0.59 | | 0.73 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.10 | 17.14 | 27.3K | 0.04 | | 0.23 | |
| ADCpA | | 17.16 | 17.11 | 17.13 | 4.2K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.300 | 1.240 | 1.295 | 270.2K | 0.025 | | 1.97 | |
| ADM | Archer Daniels Midland | 87.33 | 85.35 | 86.14 | 645.5K | 0.47 | | 0.55 | |
| ADNT | Adient Plc | 20.35 | 19.50 | 20.32 | 204.2K | 0.67 | | 3.41 | |
| ADT | ADT Inc | 7.000 | 6.890 | 6.905 | 1.37M | -0.095 | | 1.36 | |
| ADX | Adams Diversified Equity Fund | 26.40 | 26.18 | 26.27 | 212.9K | 0.19 | | 0.73 | |
| AEE | Ameren Corp | 110.7 | 109.0 | 109.5 | 338.1K | -0.9 | | 0.80 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.67 | 18.56 | 18.56 | 8.8K | -0.08 | | 0.43 | |
| AEG | Aegon N.V. ADR | 9.160 | 9.030 | 9.150 | 2.69M | 0.105 | | 1.16 | |
| AEM | Agnico-Eagle Mines Ltd | 141.9 | 137.8 | 141.0 | 887.4K | 4.7 | | 3.43 | |
| AEO | American Eagle Outfitters | 17.75 | 16.98 | 17.19 | 921.7K | -0.36 | | 2.05 | |
| AER | Aercap Holdings N.V. | 151.8 | 147.5 | 151.8 | 193.5K | 3.4 | | 2.32 | |
| AES | The Aes Corp | 14.84 | 14.80 | 14.84 | 1.9M | 0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.35 | 13.69 | 14.18 | 540.0K | 0.42 | | 3.05 | |
| AEXA | American Exceptionalism Acquisition | 11.73 | 11.52 | 11.62 | 6.9K | 0.09 | | 0.74 | |
| AFB | Alliance National Municipal | 11.20 | 11.09 | 11.11 | 68.8K | -0.11 | | 0.94 | |
| AFG | American Financial Group | 142.0 | 140.1 | 141.1 | 37.6K | -1.2 | | 0.82 | |
| AFGB | American Financial Group Inc 5.875% | 20.77 | 20.60 | 20.77 | 954 | 0.07 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 18.02 | 17.92 | 17.99 | 3.1K | 0.02 | | 0.12 | |
| AFGD | American Financial Group Inc 5.625% | 19.77 | 19.73 | 19.77 | 841 | 0.04 | | 0.20 | |
| AFGE | American Financial Group Inc 4.500% | 16.21 | 16.10 | 16.16 | 2.0K | -0.06 | | 0.40 | |
| AFL | Aflac Inc | 124.1 | 122.4 | 123.7 | 392.3K | -0.4 | | 0.30 | |
| AG | First Majestic Silver | 16.76 | 16.14 | 16.69 | 5.91M | 0.84 | | 5.30 | |
| AGBK | Agi Inc Cl A | 6.890 | 6.600 | 6.810 | 583.0K | 0.190 | | 2.87 | |
| AGCO | Agco Corp | 114.1 | 111.4 | 113.8 | 87.9K | 1.5 | | 1.31 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.05 | 12.07 | 41.1K | -0.08 | | 0.66 | |
| AGI | Alamos Gold Inc | 29.54 | 28.56 | 29.43 | 951.7K | 1.26 | | 4.47 | |
| AGL | Agilon Health Inc | 123.4 | 120.5 | 123.0 | 26.5K | 0.9 | | 0.75 | |
| AGM | Federal Agricultural Mortgage Corp | 207.7 | 201.9 | 206.1 | 29.1K | -0.1 | | 0.04 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.44 | 21.17 | 21.38 | 18.2K | 0.13 | | 0.60 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.28 | 21.12 | 21.18 | 2.7K | 0.13 | | 0.61 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 19.00 | 19.15 | 7.1K | -0.05 | | 0.26 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.86 | 17.87 | 5.0K | 0.08 | | 0.45 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.05 | 24.05 | 24.05 | 200 | 0.16 | | 0.67 | |
| AGM-I | | 24.13 | 23.95 | 24.03 | 16.0K | 0.08 | | 0.31 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.0 | 146.0 | 144.5 | 0 | 1.5 | | 1.04 | |
| AGMpD | | 21.45 | 21.36 | 21.40 | 800 | 0.02 | | 0.11 | |
| AGMpE | | 21.16 | 21.02 | 21.16 | 4.7K | -0.02 | | 0.08 | |
| AGMpF | | 19.20 | 19.10 | 19.15 | 1.1K | 0.00 | | 0.00 | |
| AGMpG | | 17.90 | 17.87 | 17.87 | 4.7K | 0.00 | | 0.00 | |
| AGMpH | | 23.88 | 23.88 | 23.88 | 100 | -0.17 | | 0.71 | |
| AGO | Assured Guaranty Ltd | 85.79 | 84.88 | 85.21 | 41.4K | -0.20 | | 0.23 | |
| AGRO | Adecoagro S.A. | 10.96 | 10.62 | 10.77 | 209.9K | 0.17 | | 1.60 | |
| AGX | Argan Inc | 635.8 | 602.0 | 616.3 | 58.4K | 13.6 | | 2.25 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.77 | 18.91 | 16.2K | 0.09 | | 0.48 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.91 | 18.74 | 18.89 | 11.3K | 0.07 | | 0.37 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.56 | 23.67 | 15.9K | 0.11 | | 0.47 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.91 | 18.80 | 18.82 | 9.3K | -0.09 | | 0.48 | |
| AHLpE | | 18.90 | 18.80 | 18.81 | 7.7K | -0.08 | | 0.42 | |
| AHLpF | | 23.56 | 23.56 | 23.56 | 153 | -0.11 | | 0.46 | |
| AHR | American Healthcare REIT Inc | 58.00 | 56.76 | 57.84 | 849.6K | 1.19 | | 2.10 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.08 | 21.91 | 21.99 | 2.1K | -0.30 | | 1.32 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.110 | 3.234 | 3.4K | -0.016 | | 0.50 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.511 | 5.270 | 5.455 | 3.2K | 0.255 | | 4.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.300 | 6.250 | 6.250 | 3.4K | -0.120 | | 1.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.300 | 5.200 | 5.300 | 200 | 0.105 | | 2.02 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.330 | 5.120 | 5.330 | 5.6K | 0.270 | | 5.34 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.373 | 5.000 | 5.260 | 6.3K | 0.273 | | 5.47 | |
| AHTpD | | 5.520 | 5.350 | 5.454 | 3.0K | -0.001 | | 0.03 | |
| AHTpF | | 6.365 | 6.275 | 6.365 | 1.0K | 0.115 | | 1.84 | |
| AHTpG | | 5.390 | 5.350 | 5.390 | 300 | 0.090 | | 1.70 | |
| AHTpH | | 5.480 | 5.300 | 5.360 | 2.0K | 0.030 | | 0.56 | |
| AHTpI | | 5.427 | 5.010 | 5.220 | 4.9K | -0.040 | | 0.76 | |
| AI | C3.Ai Inc Cl A | 8.880 | 8.470 | 8.695 | 1.61M | 0.080 | | 0.93 | |
| AIG | American International Group | 80.15 | 79.11 | 79.79 | 889.8K | -0.03 | | 0.04 | |
| AII | American Integrity Insurance Group Inc | 19.08 | 18.57 | 18.73 | 6.1K | -0.14 | | 0.74 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2342 | 0.2500 | 31.5K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.16 | 10.16 | 16.7K | -0.01 | | 0.10 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 76.99 | 74.82 | 76.79 | 18.2K | 1.73 | | 2.30 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.15 | 25.57 | 26.08 | 18.2K | 0.53 | | 2.07 | |
| AIR | AAR Corp | 142.8 | 136.5 | 142.7 | 243.5K | 7.0 | | 5.14 | |
| AIT | Applied Industrial Technologies | 342.1 | 333.2 | 341.7 | 44.4K | 5.8 | | 1.72 | |
| AIV | Apartment Investment and Management | 2.740 | 2.630 | 2.675 | 689.1K | 0.005 | | 0.19 | |
| AIZ | Assurant Inc | 276.0 | 272.4 | 274.9 | 35.9K | -0.6 | | 0.21 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.55 | 19.22 | 19.36 | 5.5K | -0.20 | | 1.00 | |
| AJG | Arthur J. Gallagher & Company | 255.5 | 247.3 | 247.8 | 186.3K | -5.8 | | 2.30 | |
| AKA | A.K.A. Brands Holding Corp | 11.10 | 11.10 | 11.10 | 338 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.29 | 31.82 | 0 | -0.53 | | 1.66 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.15 | 28.85 | 29.15 | 283 | -0.70 | | 2.33 | |
| AKR | Acadia Realty Trust | 22.65 | 22.39 | 22.58 | 161.7K | 0.22 | | 0.98 | |
| ALB | Albemarle Corp | 120.6 | 115.6 | 119.0 | 804.7K | 0.8 | | 0.64 | |
| ALB-A | Albemarle Corp Pfd A | 50.97 | 49.47 | 50.90 | 318.8K | -0.52 | | 1.01 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.36 | 49.00 | 50.08 | 5.5K | 0.25 | | 0.50 | |
| ALC | Alcon Inc | 69.54 | 67.82 | 67.86 | 876.0K | -2.19 | | 3.13 | |
| ALG | Alamo Group | 162.5 | 159.7 | 162.5 | 7.1K | 2.4 | | 1.47 | |
| ALH | Alliance Laundry Holdings Inc | 25.01 | 24.13 | 24.75 | 135.2K | 0.20 | | 0.81 | |
| ALIT | Alight Inc Cl A | 21.15 | 18.39 | 18.42 | 278.0K | -1.88 | | 9.24 | |
| ALK | Alaska Air Group | 46.78 | 45.74 | 46.25 | 615.9K | 0.20 | | 0.43 | |
| ALL | Allstate Corp | 252.8 | 249.6 | 251.8 | 202.9K | -2.0 | | 0.80 | |
| ALL-B | Allstate Corp [All/Pb] | 25.72 | 25.60 | 25.65 | 15.3K | -0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 19.95 | 19.80 | 19.85 | 142.8K | -0.10 | | 0.50 | |
| ALL-I | Allstate Corp [All/Pi] | 18.63 | 18.51 | 18.58 | 28.2K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 26.07 | 25.99 | 26.02 | 28.6K | -0.04 | | 0.15 | |
| ALLE | Allegion Plc | 138.8 | 137.0 | 138.5 | 153.9K | 0.4 | | 0.25 | |
| ALLpB | | 25.71 | 25.61 | 25.66 | 5.2K | 0.05 | | 0.20 | |
| ALLpH | | 19.86 | 19.74 | 19.74 | 60.5K | -0.11 | | 0.55 | |
| ALLpI | | 18.55 | 18.43 | 18.46 | 16.6K | -0.14 | | 0.75 | |
| ALLpJ | | 26.09 | 25.95 | 25.95 | 19.6K | -0.07 | | 0.27 | |
| ALLY | Ally Financial | 45.82 | 43.73 | 44.25 | 2.1M | -1.28 | | 2.81 | |
| ALSN | Allison Transmission Holdings | 116.5 | 113.3 | 116.3 | 127.8K | 2.7 | | 2.34 | |
| ALT-A | Alta Equipment Group Inc | 25.73 | 25.37 | 25.40 | 3.3K | -0.11 | | 0.43 | |
| ALTG | Alta Equipment Group Inc | 6.280 | 5.850 | 6.270 | 63.1K | 0.080 | | 1.29 | |
| ALTGpA | | 25.46 | 25.38 | 25.40 | 1.3K | -0.10 | | 0.39 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4093 | 0.4093 | 0.4093 | 100 | -0.0007 | | 0.17 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 425.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 118.8 | 116.4 | 118.8 | 295.2K | 1.6 | | 1.36 | |
| ALX | | 284.4 | 281.9 | 284.4 | 1.5K | 0.5 | | 0.16 | |
| AM | Antero Midstream Corp | 22.90 | 22.35 | 22.44 | 302.9K | -0.15 | | 0.66 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.695 | 4.490 | 4.665 | 665.7K | 0.175 | | 3.90 | |
| AMBQ | Ambiq Micro Inc | 77.98 | 75.30 | 77.34 | 55.4K | 4.08 | | 5.57 | |
| AMC | AMC Entertainment Holdings | 2.600 | 2.245 | 2.405 | 53.74M | -0.055 | | 2.24 | |
| AMCR | Amcor Plc | 43.79 | 42.87 | 43.67 | 361.7K | 0.44 | | 1.02 | |
| AME | Ametek Inc | 239.2 | 234.0 | 239.0 | 230.6K | 3.8 | | 1.60 | |
| AMG | Affiliated Managers Group | 373.3 | 365.8 | 372.2 | 23.0K | 6.1 | | 1.67 | |
| AMH | American Homes 4 Rent | 33.78 | 33.31 | 33.53 | 377.1K | -0.18 | | 0.52 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.78 | 22.70 | 22.78 | 500 | -0.22 | | 0.96 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.63 | 23.42 | 23.49 | 8.7K | -0.15 | | 0.63 | |
| AMHpG | | 23.00 | 22.90 | 22.90 | 200 | 0.12 | | 0.53 | |
| AMHpH | | 23.85 | 23.40 | 23.77 | 16.2K | 0.28 | | 1.19 | |
| AMN | Amn Healthcare Services Inc | 34.49 | 33.63 | 34.20 | 114.2K | 0.44 | | 1.30 | |
| AMP | Ameriprise Financial Services | 529.4 | 523.0 | 528.1 | 94.1K | 1.8 | | 0.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.710 | 3.490 | 3.600 | 2.6K | -0.035 | | 0.96 | |
| AMPX | Amprius Technologies Inc | 10.75 | 10.24 | 10.75 | 1.64M | 0.61 | | 6.02 | |
| AMPX.WS | | 3.970 | 3.600 | 3.970 | 8.1K | 0.370 | | 10.28 | |
| AMPY | Amplify Energy Corp | 4.115 | 3.960 | 3.980 | 415.8K | 0.060 | | 1.53 | |
| AMR | Alpha Metallurgical Resources Inc | 147.5 | 141.7 | 145.1 | 34.0K | 1.1 | | 0.78 | |
| AMRC | Ameresco Inc | 23.42 | 22.58 | 23.40 | 59.1K | 0.84 | | 3.72 | |
| AMRZ | Amrize Ltd | 49.45 | 48.35 | 49.20 | 2.28M | 0.39 | | 0.80 | |
| AMT | American Tower Corp | 166.6 | 164.3 | 164.3 | 737.2K | -2.8 | | 1.67 | |
| AMTB | Mercantil Bank Holding Cl A | 25.78 | 25.32 | 25.71 | 121.5K | -0.08 | | 0.29 | |
| AMTD | Amtd Idea Group | 0.9000 | 0.8324 | 0.8800 | 7.4K | 0.0477 | | 5.73 | |
| AMTM | Amentum Holdings Inc | 21.24 | 20.82 | 21.16 | 295.4K | -0.02 | | 0.09 | |
| AMWL | American Well Corp Cl A | 12.88 | 12.07 | 12.35 | 71.1K | -0.20 | | 1.59 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.34 | 25.96 | 26.00 | 270.0K | -0.11 | | 0.40 | |
| AN | Autonation Inc | 199.7 | 192.9 | 199.2 | 51.9K | 1.3 | | 0.63 | |
| ANDG | Andersen Group Inc Cl A | 43.67 | 42.10 | 43.35 | 37.7K | 0.70 | | 1.63 | |
| ANET | Arista Networks Inc | 177.9 | 171.5 | 174.8 | 1.72M | 5.4 | | 3.20 | |
| ANF | Abercrombie & Fitch Company | 94.83 | 91.06 | 92.23 | 99.2K | -2.17 | | 2.29 | |
| ANG-D | American National Group Inc | 23.93 | 23.80 | 23.84 | 11.5K | 0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.80 | 23.71 | 23.74 | 3.2K | -0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 4.486 | 4.200 | 4.250 | 788.8K | -0.150 | | 3.41 | |
| ANRO | Alto Neuroscience Inc | 27.46 | 25.96 | 26.87 | 85.5K | 0.94 | | 3.61 | |
| ANVS | Annovis Bio Inc | 1.770 | 1.690 | 1.745 | 151.4K | 0.055 | | 3.25 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.66 | 10.54 | 10.62 | 262.6K | 0.12 | | 1.14 | |
| AOMD | Angel Oak Mortgage REIT | 25.43 | 25.34 | 25.41 | 2.5K | -0.06 | | 0.24 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.18 | 24.96 | 25.03 | 3.0K | 0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.010 | 8.800 | 8.880 | 30.2K | 0.030 | | 0.34 | |
| AON | AON Plc | 363.0 | 354.8 | 357.3 | 279.9K | -5.4 | | 1.49 | |
| AORT | Artivion Inc | 25.41 | 24.87 | 25.33 | 56.7K | -0.04 | | 0.16 | |
| AOS | Smith A.O. Corp | 60.60 | 58.13 | 59.29 | 219.6K | 0.39 | | 0.65 | |
| AP | Ampco-Pittsburgh Corp | 8.330 | 7.680 | 8.250 | 20.9K | 0.580 | | 7.56 | |
| APAM | Artisan Partners Asset Mgmt | 39.43 | 38.47 | 39.36 | 199.7K | 0.88 | | 2.27 | |
| APD | Air Products and Chemicals | 302.0 | 296.2 | 299.4 | 220.9K | 2.7 | | 0.92 | |
| APG | Api Group Corp | 39.85 | 38.37 | 39.59 | 941.0K | 0.20 | | 0.51 | |
| APH | Amphenol Corp | 157.8 | 152.2 | 157.3 | 1.38M | 6.7 | | 4.45 | |
| APLE | Apple Hospitality REIT Inc | 17.08 | 16.75 | 16.96 | 784.9K | 0.06 | | 0.33 | |
| APO | Apollo Asset Management Inc | 120.6 | 118.2 | 119.2 | 583.9K | 1.0 | | 0.84 | |
| APO-A | Apollo Global Management Inc | 61.24 | 59.39 | 59.99 | 1.09M | -1.21 | | 1.98 | |
| APOpA | | 60.88 | 59.94 | 60.58 | 29.0K | 0.59 | | 0.98 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.65 | 25.68 | 14.7K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 59.20 | 57.40 | 59.17 | 319.3K | 1.82 | | 3.17 | |
| AQN | Algonquin Power & Util | 5.810 | 5.740 | 5.755 | 758.3K | -0.055 | | 0.95 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.45 | 25.50 | 24.4K | -0.03 | | 0.12 | |
| AR | Antero Resources Corp | 33.69 | 33.25 | 33.59 | 886.0K | 0.35 | | 1.04 | |
| ARCO | Arcos Dorados Holdings Inc | 8.295 | 8.110 | 8.280 | 167.3K | 0.120 | | 1.47 | |
| ARDC | Ares Dynamic Credit Allocation | 12.60 | 12.45 | 12.52 | 63.8K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.60 | 10.18 | 10.28 | 76.9K | -0.19 | | 1.77 | |
| ARE | Alexandria Real Estate Equities | 50.79 | 49.59 | 50.42 | 175.3K | 0.38 | | 0.75 | |
| ARE-B | Ares Management Corp Pfd B | 39.76 | 39.37 | 39.68 | 284.5K | -1.09 | | 2.67 | |
| ARES | Ares Management LP | 122.4 | 120.4 | 121.8 | 253.2K | 0.5 | | 0.43 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.94 | 39.61 | 39.70 | 5.5K | 0.02 | | 0.05 | |
| ARI | Apollo Commercial Real Estate | 6.945 | 6.810 | 6.860 | 1.08M | 0.020 | | 0.29 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.80 | 14.28 | 14.74 | 325.0K | 0.87 | | 6.27 | |
| ARL | American Realty Investors | 15.69 | 15.25 | 15.28 | 3.9K | -0.29 | | 1.86 | |
| ARLO | Arlo Technologies Inc | 13.45 | 13.05 | 13.16 | 154.1K | -0.03 | | 0.23 | |
| ARMK | Aramark Holdings Corp | 56.66 | 55.87 | 56.48 | 267.4K | 0.05 | | 0.09 | |
| AROC | Archrock Inc | 38.17 | 36.71 | 38.17 | 555.7K | 1.15 | | 3.09 | |
| ARR | Armour Residential R | 16.63 | 16.43 | 16.45 | 1.04M | 0.07 | | 0.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.90 | 20.82 | 20.89 | 11.0K | -0.01 | | 0.05 | |
| ARRpC | | 20.85 | 20.80 | 20.84 | 3.0K | -0.05 | | 0.23 | |
| ARW | Arrow Electronics | 215.5 | 208.8 | 215.3 | 95.2K | 9.7 | | 4.72 | |
| ARX | Accelerant Holdings Cl A | 13.76 | 13.23 | 13.29 | 207.5K | -0.29 | | 2.14 | |
| AS | Amer Sports Inc | 36.38 | 34.24 | 34.73 | 2.3M | -1.61 | | 4.43 | |
| ASA | ASA Gold and Precious Metals | 50.25 | 48.86 | 50.01 | 62.0K | 1.35 | | 2.77 | |
| ASAN | Asana Inc Cl A | 8.130 | 7.322 | 7.425 | 4.2M | -0.175 | | 2.30 | |
| ASB | Associated Banc-Corp | 31.23 | 30.30 | 30.87 | 331.9K | -0.09 | | 0.29 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.25 | 20.11 | 20.18 | 2.4K | 0.05 | | 0.25 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.25 | 19.34 | 10.2K | 0.11 | | 0.55 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.50 | 24.50 | 18.9K | -0.16 | | 0.65 | |
| ASBpE | | 20.25 | 20.07 | 20.21 | 900 | 0.03 | | 0.15 | |
| ASBpF | | 19.40 | 19.40 | 19.40 | 500 | 0.06 | | 0.31 | |
| ASC | Ardmore Shipping Corp | 16.47 | 15.86 | 16.37 | 74.3K | 0.53 | | 3.35 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.158 | 5.205 | 53.3K | 0.085 | | 1.66 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.30 | 23.87 | 24.27 | 63.1K | 0.25 | | 1.04 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.00 | 66.70 | 68.75 | 48.3K | 1.06 | | 1.57 | |
| ASIC | Ategrity Specialty Insurance Company | 24.09 | 23.00 | 23.30 | 20.5K | -0.52 | | 2.18 | |
| ASIX | Advansix Inc | 21.59 | 20.37 | 21.43 | 86.8K | 1.00 | | 4.89 | |
| ASPN | Aspen Aerogels Inc | 5.345 | 5.030 | 5.345 | 309.1K | 0.315 | | 6.26 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 276.8 | 270.8 | 272.6 | 13.4K | -1.8 | | 0.65 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.32 | 38.65 | 40.28 | 1.94M | 3.36 | | 9.09 | |
| ATEN | A10 Networks Inc | 36.34 | 35.60 | 36.31 | 119.2K | 0.54 | | 1.51 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.10 | 23.96 | 24.08 | 38.3K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 18.85 | 18.74 | 18.83 | 20.8K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 16.25 | 16.10 | 16.15 | 43.8K | -0.04 | | 0.25 | |
| ATH-E | Athene Hldg Ltd | 25.48 | 25.24 | 25.24 | 37.0K | -0.13 | | 0.51 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.45 | 20.81 | 21.29 | 264.9K | -0.15 | | 0.70 | |
| ATHpA | | 24.09 | 23.91 | 24.06 | 7.7K | -0.02 | | 0.08 | |
| ATHpB | | 18.85 | 18.73 | 18.74 | 7.1K | -0.09 | | 0.48 | |
| ATHpD | | 16.24 | 16.12 | 16.13 | 8.2K | -0.02 | | 0.12 | |
| ATHpE | | 25.27 | 25.13 | 25.13 | 15.7K | -0.11 | | 0.44 | |
| ATHS | Athene Holding Ltd 7.250% | 24.87 | 24.76 | 24.85 | 9.6K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 195.9 | 186.6 | 195.7 | 307.6K | 9.5 | | 5.08 | |
| ATKR | Atkore Inc | 74.90 | 73.66 | 74.56 | 32.3K | 1.16 | | 1.57 | |
| ATMU | Atmus Filtration Technologies Inc | 51.85 | 50.37 | 51.84 | 39.8K | 1.32 | | 2.61 | |
| ATO | Atmos Energy Corp | 177.3 | 174.7 | 175.1 | 123.4K | -2.3 | | 1.29 | |
| ATR | Aptargroup | 131.1 | 127.9 | 130.3 | 41.8K | 0.4 | | 0.33 | |
| ATS | Ats Corp Cda | 27.21 | 26.32 | 27.09 | 48.7K | 0.51 | | 1.92 | |
| AU | Anglogold Ashanti Ltd ADR | 78.41 | 75.46 | 78.08 | 903.1K | 3.18 | | 4.25 | |
| AUB | Atlantic Union Bancshares Corp | 43.42 | 41.05 | 42.23 | 733.6K | 0.19 | | 0.45 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.39 | 24.26 | 24.33 | 7.3K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.39 | 24.24 | 24.37 | 9.4K | 0.07 | | 0.29 | |
| AUNA | Auna Sa Cl A | 5.220 | 5.020 | 5.045 | 49.3K | -0.075 | | 1.46 | |
| AVA | Avista Corp | 41.73 | 41.37 | 41.51 | 69.9K | -0.20 | | 0.47 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.060 | 4.960 | 5.000 | 15.6K | 0.050 | | 1.01 | |
| AVB | Avalonbay Communities | 192.1 | 190.2 | 191.2 | 84.5K | -0.7 | | 0.36 | |
| AVBC | Avidia Bancorp Inc | 20.60 | 20.01 | 20.35 | 3.5K | 0.22 | | 1.09 | |
| AVD | American Vanguard Corp | 2.640 | 2.520 | 2.550 | 56.8K | 0.050 | | 2.00 | |
| AVEX | Aevex Corp Cl A | 14.84 | 13.25 | 14.82 | 871.2K | 1.50 | | 11.26 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.52 | 12.66 | 55.1K | 0.13 | | 1.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.98 | 24.99 | 41.8K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 36.93 | 35.78 | 36.93 | 51.8K | 0.82 | | 2.26 | |
| AVTR | Avantor Inc | 10.83 | 10.19 | 10.82 | 3.23M | 0.15 | | 1.41 | |
| AVY | Avery Dennison Corp | 158.9 | 155.9 | 157.7 | 88.6K | -0.6 | | 0.39 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.16 | 10.20 | 113.3K | 0.03 | | 0.30 | |
| AWI | Armstrong World Industries Inc | 153.3 | 151.0 | 152.7 | 105.8K | 0.5 | | 0.32 | |
| AWK | American Water Works | 133.4 | 131.0 | 131.2 | 277.9K | -2.5 | | 1.84 | |
| AWP | Abrdn Global Premier Properties Fund | 12.34 | 12.22 | 12.32 | 97.5K | 0.05 | | 0.37 | |
| AWR | American States Water Company | 88.08 | 87.08 | 87.47 | 13.8K | -0.94 | | 1.06 | |
| AX | Axos Financial Inc | 97.79 | 96.55 | 97.57 | 30.6K | -0.02 | | 0.02 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 9.720 | 9.535 | 9.700 | 20.6K | 0.000 | | 0.00 | |
| AXP | American Express Company | 354.9 | 348.2 | 352.7 | 583.2K | 0.8 | | 0.23 | |
| AXR | Amrep Corp | 26.65 | 26.09 | 26.65 | 507 | 1.15 | | 4.51 | |
| AXS | Axis Capital Holdings | 115.8 | 113.8 | 114.8 | 63.2K | -0.2 | | 0.15 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.10 | 18.95 | 19.05 | 36.4K | 0.01 | | 0.05 | |
| AXSpE | | 19.09 | 19.00 | 19.08 | 6.6K | 0.03 | | 0.16 | |
| AXTA | Axalta Coating Systems Ltd | 32.80 | 31.93 | 32.58 | 278.2K | 0.46 | | 1.42 | |
| AYI | Acuity Inc | 332.3 | 323.5 | 327.0 | 34.7K | 0.0 | | 0.01 | |
| AZN | Astrazeneca Plc | 167.9 | 164.5 | 166.9 | 577.2K | 2.4 | | 1.45 | |
| AZO | Autozone | 3,141 | 2,995 | 3,017 | 58.2K | 21 | | 0.71 | |
| AZUL | Azul S.A. ADR | 8.770 | 8.560 | 8.630 | 9.9K | 0.055 | | 0.64 | |
| AZZ | Azz Inc | 150.9 | 147.5 | 150.8 | 19.2K | 3.4 | | 2.29 | |