| A | Agilent Technologies | 132.8 | 130.0 | 130.9 | 368.6K | 0.2 | | 0.16 | |
| AA | Alcoa Corp | 50.40 | 47.65 | 48.50 | 1.71M | -1.35 | | 2.71 | |
| AAC.U | Ares Acquisition Corp Units | 10.08 | 10.06 | 10.06 | 195.0K | 0.01 | | 0.05 | |
| AADX | | 23.85 | 22.00 | 22.49 | 394.5K | -0.60 | | 2.58 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 79.15 | 77.54 | 78.18 | 75.8K | -0.94 | | 1.19 | |
| AAP | Advance Auto Parts Inc | 57.73 | 55.95 | 56.41 | 185.6K | 0.05 | | 0.09 | |
| AAT | American Assets Trust | 25.48 | 25.27 | 25.40 | 39.6K | 0.23 | | 0.91 | |
| AAUC | Allied Gold Corp | 24.06 | 23.67 | 23.71 | 21.3K | -0.13 | | 0.52 | |
| AB | Alliancebernstein Holding LP | 37.21 | 36.83 | 36.94 | 80.1K | 0.26 | | 0.71 | |
| ABBV | Abbvie Inc | 260.4 | 256.5 | 258.4 | 1.14M | 3.7 | | 1.46 | |
| ABCB | Ameris Bancorp | 91.88 | 90.42 | 91.10 | 25.8K | 0.27 | | 0.30 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.030 | 3.035 | 6.82M | -0.040 | | 1.30 | |
| ABG | Asbury Automotive Group Inc | 211.0 | 207.8 | 209.9 | 24.2K | 1.9 | | 0.93 | |
| ABM | ABM Industries Inc | 45.28 | 44.68 | 45.22 | 32.1K | 0.82 | | 1.85 | |
| ABR | Arbor Realty Trust | 5.060 | 4.945 | 5.035 | 1.46M | 0.065 | | 1.31 | |
| ABR-D | Arbor Realty Trust Inc | 16.10 | 16.07 | 16.10 | 6.7K | 0.05 | | 0.31 | |
| ABR-E | Arbor Realty Trust Inc | 16.02 | 15.95 | 15.97 | 2.1K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.90 | 22.57 | 22.90 | 17.9K | 0.20 | | 0.86 | |
| ABRpD | | 16.12 | 16.05 | 16.07 | 3.4K | -0.03 | | 0.19 | |
| ABRpE | | 16.01 | 15.92 | 16.01 | 4.4K | 0.04 | | 0.25 | |
| ABRpF | | 22.84 | 22.75 | 22.81 | 4.0K | -0.09 | | 0.39 | |
| ABT | Abbott Laboratories | 98.14 | 95.81 | 96.48 | 2.48M | 0.84 | | 0.88 | |
| ABX | Barrick Gold Corp | 12.24 | 11.74 | 11.89 | 153.4K | -0.10 | | 0.83 | |
| ABXL | Abacus Global Management Inc | 25.51 | 25.49 | 25.50 | 4.7K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 146.3 | 144.6 | 144.6 | 132.5K | -0.8 | | 0.53 | |
| ACCO | Acco Brands Corp | 4.160 | 4.060 | 4.105 | 132.4K | 0.015 | | 0.37 | |
| ACEL | Accel Entertainment Inc | 12.51 | 12.33 | 12.34 | 11.8K | -0.04 | | 0.32 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.720 | 3.580 | 3.620 | 97.7K | -0.020 | | 0.55 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1200 | 0.1118 | 0.1199 | 65.7K | -0.0001 | | 0.08 | |
| ACHR | Archer Aviation Inc | 5.380 | 4.830 | 4.875 | 14.36M | -0.485 | | 9.05 | |
| ACHR.WS | | 0.1161 | 0.1040 | 0.1058 | 76.5K | -0.0141 | | 11.76 | |
| ACI | Albertsons Companies Inc Cl A | 14.65 | 14.25 | 14.39 | 2.26M | 0.20 | | 1.37 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.32 | 50.38 | 300 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 70.46 | 67.36 | 68.04 | 189.0K | -1.57 | | 2.26 | |
| ACN | Accenture Plc | 143.3 | 137.4 | 143.2 | 2.03M | 6.3 | | 4.58 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.274 | 5.250 | 5.255 | 80.6K | 0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.66 | 19.55 | 19.66 | 1.4K | -0.06 | | 0.28 | |
| ACPpA | | 19.66 | 19.55 | 19.66 | 737 | -0.06 | | 0.28 | |
| ACR | Acres Commercial Realty Corp | 18.07 | 17.98 | 17.98 | 1.3K | -0.09 | | 0.50 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.99 | 24.97 | 24.98 | 7.8K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 21.75 | 21.60 | 21.70 | 3.7K | -0.01 | | 0.06 | |
| ACRE | Ares Commercial Real Estate Cor | 4.585 | 4.481 | 4.481 | 129.1K | -0.049 | | 1.08 | |
| ACRpC | | 24.99 | 24.91 | 24.99 | 5.9K | 0.01 | | 0.04 | |
| ACRpD | | 21.75 | 21.65 | 21.74 | 3.2K | 0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 28.07 | 27.66 | 27.81 | 11.9K | -0.34 | | 1.19 | |
| ACVA | Acv Auctions Inc Cl A | 7.570 | 7.290 | 7.430 | 377.1K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 35.57 | 35.15 | 35.43 | 6.7K | 0.48 | | 1.37 | |
| ADC | Agree Realty Corp | 79.29 | 77.39 | 79.04 | 99.4K | 1.87 | | 2.42 | |
| ADC-A | Agree Realty Corp | 17.24 | 17.10 | 17.17 | 16.2K | 0.07 | | 0.41 | |
| ADCpA | | 17.23 | 17.17 | 17.23 | 16.2K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 1.350 | 1.230 | 1.335 | 1.07M | 0.090 | | 7.23 | |
| ADM | Archer Daniels Midland | 79.01 | 77.09 | 77.19 | 669.4K | -0.74 | | 0.95 | |
| ADNT | Adient Plc | 19.64 | 19.20 | 19.23 | 115.1K | -0.19 | | 0.95 | |
| ADT | ADT Inc | 6.880 | 6.760 | 6.875 | 2.09M | 0.120 | | 1.78 | |
| ADX | Adams Diversified Equity Fund | 25.84 | 25.60 | 25.70 | 108.1K | -0.04 | | 0.16 | |
| AEE | Ameren Corp | 116.4 | 114.0 | 115.3 | 139.2K | 2.3 | | 2.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.86 | 18.77 | 18.83 | 7.9K | -0.06 | | 0.32 | |
| AEG | Aegon N.V. ADR | 8.810 | 8.720 | 8.760 | 2.25M | -0.030 | | 0.34 | |
| AEM | Agnico-Eagle Mines Ltd | 156.3 | 149.8 | 150.0 | 541.3K | -5.0 | | 3.20 | |
| AEO | American Eagle Outfitters | 16.96 | 16.50 | 16.60 | 984.0K | 0.11 | | 0.64 | |
| AER | Aercap Holdings N.V. | 156.0 | 151.5 | 151.8 | 239.3K | -1.8 | | 1.14 | |
| AES | The Aes Corp | 14.62 | 14.56 | 14.62 | 2.13M | 0.07 | | 0.45 | |
| AESI | Atlas Energy Solutions Inc Cl A | 14.00 | 13.51 | 13.58 | 482.1K | -0.22 | | 1.59 | |
| AEXA | American Exceptionalism Acquisition | 11.95 | 11.73 | 11.81 | 23.7K | -0.07 | | 0.59 | |
| AFB | Alliance National Municipal | 11.36 | 11.24 | 11.25 | 56.1K | -0.12 | | 1.06 | |
| AFG | American Financial Group | 145.2 | 142.1 | 143.9 | 41.6K | 1.9 | | 1.33 | |
| AFGB | American Financial Group Inc 5.875% | 20.44 | 20.26 | 20.40 | 9.6K | 0.05 | | 0.25 | |
| AFGC | American Financial Group Inc 5.125% | 18.11 | 17.90 | 18.03 | 3.7K | 0.11 | | 0.61 | |
| AFGD | American Financial Group Inc 5.625% | 19.65 | 19.65 | 19.65 | 195 | 0.09 | | 0.45 | |
| AFGE | American Financial Group Inc 4.500% | 16.04 | 15.95 | 16.01 | 1.0K | -0.05 | | 0.28 | |
| AFL | Aflac Inc | 122.8 | 119.1 | 122.2 | 315.0K | 1.7 | | 1.45 | |
| AG | First Majestic Silver | 17.25 | 16.22 | 16.34 | 3.25M | -0.97 | | 5.60 | |
| AGBK | Agi Inc Cl A | 7.400 | 7.130 | 7.150 | 20.5K | -0.070 | | 0.97 | |
| AGCO | Agco Corp | 122.0 | 112.5 | 113.0 | 78.0K | -5.4 | | 4.52 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.08 | 11.94 | 11.96 | 56.8K | -0.07 | | 0.54 | |
| AGI | Alamos Gold Inc | 31.71 | 30.40 | 30.51 | 566.1K | -1.07 | | 3.37 | |
| AGL | Agilon Health Inc | 108.4 | 103.9 | 107.7 | 26.1K | 0.3 | | 0.27 | |
| AGM | Federal Agricultural Mortgage Corp | 203.0 | 199.9 | 201.4 | 8.3K | 0.5 | | 0.26 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.11 | 20.75 | 21.11 | 6.2K | 0.11 | | 0.52 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.79 | 20.51 | 20.78 | 4.1K | 0.18 | | 0.87 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.82 | 18.63 | 18.82 | 5.6K | 0.13 | | 0.72 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.62 | 17.44 | 17.54 | 6.4K | 0.04 | | 0.23 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.54 | 23.48 | 23.51 | 2.4K | 0.04 | | 0.15 | |
| AGM-I | | 23.93 | 23.73 | 23.84 | 6.0K | 0.09 | | 0.38 | |
| AGM.A | Federal Agricultural Mortgage Corp | 150.0 | 148.0 | 150.0 | 400 | 6.2 | | 4.28 | |
| AGMpD | | 21.31 | 21.31 | 21.31 | 1.4K | 0.20 | | 0.95 | |
| AGMpE | | 20.81 | 20.60 | 20.74 | 2.1K | -0.04 | | 0.19 | |
| AGMpF | | 18.89 | 18.82 | 18.89 | 4.1K | 0.07 | | 0.38 | |
| AGMpG | | 17.59 | 17.43 | 17.50 | 1.4K | -0.04 | | 0.23 | |
| AGMpH | | 23.58 | 23.45 | 23.58 | 6.2K | 0.08 | | 0.32 | |
| AGO | Assured Guaranty Ltd | 85.51 | 84.23 | 84.72 | 25.3K | 1.11 | | 1.33 | |
| AGRO | Adecoagro S.A. | 9.790 | 9.510 | 9.530 | 86.5K | 0.050 | | 0.53 | |
| AGX | Argan Inc | 720.0 | 631.1 | 650.2 | 92.6K | -75.1 | | 10.36 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.10 | 18.72 | 19.09 | 24.5K | 0.30 | | 1.60 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.06 | 18.78 | 19.01 | 23.7K | 0.11 | | 0.58 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.71 | 23.65 | 23.65 | 3.5K | 0.08 | | 0.34 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.10 | 18.82 | 19.02 | 9.7K | 0.00 | | 0.00 | |
| AHLpE | | 19.10 | 18.92 | 18.92 | 1.7K | 0.01 | | 0.05 | |
| AHLpF | | 23.71 | 23.57 | 23.57 | 1.0K | -0.08 | | 0.34 | |
| AHR | American Healthcare REIT Inc | 55.61 | 54.00 | 55.33 | 888.8K | 1.51 | | 2.81 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.85 | 21.49 | 21.64 | 7.6K | 0.12 | | 0.53 | |
| AHT | Ashford Hospitality Trust Inc | 3.200 | 3.084 | 3.130 | 7.5K | -0.050 | | 1.57 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.161 | 5.760 | 6.160 | 3.0K | 0.410 | | 7.13 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.700 | 6.350 | 6.590 | 8.5K | 0.340 | | 5.44 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.940 | 5.290 | 5.750 | 4.8K | 0.130 | | 2.31 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.415 | 5.330 | 5.415 | 2.3K | 0.010 | | 0.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.700 | 5.280 | 5.280 | 3.1K | -0.080 | | 1.49 | |
| AHTpD | | 6.160 | 4.920 | 5.750 | 12.6K | -0.410 | | 6.65 | |
| AHTpF | | 6.560 | 6.390 | 6.520 | 2.4K | -0.070 | | 1.06 | |
| AHTpG | | 5.747 | 5.300 | 5.630 | 3.9K | -0.120 | | 2.09 | |
| AHTpH | | 5.638 | 5.350 | 5.462 | 3.7K | 0.047 | | 0.86 | |
| AHTpI | | 5.670 | 5.250 | 5.465 | 4.0K | 0.185 | | 3.50 | |
| AI | C3.Ai Inc Cl A | 9.500 | 8.890 | 9.030 | 1.38M | -0.225 | | 2.43 | |
| AIG | American International Group | 82.45 | 80.95 | 81.80 | 436.4K | 1.06 | | 1.31 | |
| AII | American Integrity Insurance Group Inc | 19.35 | 18.83 | 18.93 | 16.9K | 0.19 | | 0.99 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 300 | -0.0100 | | 4.55 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.48 | 70.54 | 72.12 | 29.6K | -1.87 | | 2.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.04 | 26.25 | 26.33 | 27.4K | -0.62 | | 2.30 | |
| AIR | AAR Corp | 143.8 | 134.7 | 136.2 | 46.2K | -7.4 | | 5.14 | |
| AIT | Applied Industrial Technologies | 327.0 | 315.4 | 317.8 | 82.2K | -10.5 | | 3.19 | |
| AIV | Apartment Investment and Management | 2.990 | 2.955 | 2.980 | 122.2K | 0.040 | | 1.36 | |
| AIZ | Assurant Inc | 284.1 | 279.0 | 283.2 | 28.5K | 4.0 | | 1.44 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.92 | 18.80 | 18.90 | 2.6K | -0.03 | | 0.16 | |
| AJG | Arthur J. Gallagher & Company | 256.6 | 252.0 | 255.1 | 277.0K | 5.2 | | 2.06 | |
| AKA | A.K.A. Brands Holding Corp | 10.95 | 10.95 | 10.95 | 154 | 0.16 | | 1.48 | |
| AKAF | The Frontier Economic Fund | 31.91 | 31.91 | 31.91 | 150 | 0.01 | | 0.03 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 21.50 | 21.50 | 21.50 | 159 | -1.11 | | 4.91 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.16 | 29.16 | 29.16 | 127 | -0.62 | | 2.08 | |
| AKR | Acadia Realty Trust | 21.61 | 21.31 | 21.52 | 128.9K | 0.21 | | 0.99 | |
| ALB | Albemarle Corp | 133.8 | 127.3 | 127.9 | 378.6K | -5.9 | | 4.40 | |
| ALB-A | Albemarle Corp Pfd A | 56.04 | 54.75 | 54.83 | 25.5K | -0.35 | | 0.63 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 54.27 | 52.72 | 52.89 | 13.4K | -2.06 | | 3.75 | |
| ALC | Alcon Inc | 69.05 | 65.99 | 67.33 | 1.46M | -0.98 | | 1.43 | |
| ALG | Alamo Group | 171.1 | 164.3 | 164.7 | 29.0K | -6.2 | | 3.63 | |
| ALH | Alliance Laundry Holdings Inc | 26.41 | 25.67 | 26.15 | 182.0K | 0.16 | | 0.60 | |
| ALIT | Alight Inc Cl A | 18.79 | 16.05 | 18.48 | 425.6K | 1.74 | | 10.36 | |
| ALK | Alaska Air Group | 52.00 | 49.34 | 49.79 | 480.9K | -0.63 | | 1.24 | |
| ALL | Allstate Corp | 257.7 | 250.0 | 255.7 | 446.2K | 7.2 | | 2.90 | |
| ALL-B | Allstate Corp [All/Pb] | 25.54 | 25.45 | 25.53 | 15.6K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 20.04 | 19.92 | 20.02 | 60.2K | 0.06 | | 0.30 | |
| ALL-I | Allstate Corp [All/Pi] | 18.64 | 18.55 | 18.60 | 27.7K | 0.01 | | 0.04 | |
| ALL-J | Allstate Corp Pfd | 26.09 | 25.98 | 26.01 | 38.5K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 142.0 | 139.3 | 139.8 | 242.3K | -0.4 | | 0.26 | |
| ALLpB | | 25.50 | 25.45 | 25.46 | 3.5K | -0.04 | | 0.16 | |
| ALLpH | | 20.03 | 19.93 | 19.98 | 22.6K | -0.04 | | 0.20 | |
| ALLpI | | 18.64 | 18.54 | 18.62 | 10.3K | 0.02 | | 0.12 | |
| ALLpJ | | 26.13 | 26.00 | 26.04 | 22.9K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 46.58 | 45.61 | 45.71 | 162.4K | -0.52 | | 1.12 | |
| ALSN | Allison Transmission Holdings | 115.9 | 113.6 | 113.7 | 85.5K | -3.0 | | 2.53 | |
| ALT-A | Alta Equipment Group Inc | 25.90 | 25.28 | 25.73 | 7.9K | 0.38 | | 1.48 | |
| ALTG | Alta Equipment Group Inc | 6.490 | 6.105 | 6.185 | 34.9K | -0.305 | | 4.70 | |
| ALTGpA | | 25.74 | 25.40 | 25.46 | 1.5K | -0.26 | | 1.01 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.22 | 4.4K | 0.07 | | 0.69 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4100 | 0.4100 | 0.4100 | 5.3K | 0.0090 | | 2.24 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.08 | 10.04 | 10.05 | 6.2K | -0.03 | | 0.30 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 120.5 | 119.0 | 119.2 | 64.9K | -0.8 | | 0.64 | |
| ALX | | 277.3 | 272.4 | 277.3 | 1.1K | 5.0 | | 1.83 | |
| AM | Antero Midstream Corp | 22.76 | 22.22 | 22.62 | 281.8K | 0.54 | | 2.42 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.835 | 4.670 | 4.775 | 331.7K | 0.065 | | 1.38 | |
| AMBQ | Ambiq Micro Inc | 81.98 | 74.50 | 75.63 | 168.0K | -8.18 | | 9.76 | |
| AMC | AMC Entertainment Holdings | 1.760 | 1.650 | 1.675 | 20.78M | -0.070 | | 4.02 | |
| AMCR | Amcor Plc | 45.39 | 44.60 | 44.82 | 380.5K | 0.18 | | 0.39 | |
| AME | Ametek Inc | 237.3 | 230.1 | 231.8 | 313.4K | -5.5 | | 2.31 | |
| AMG | Affiliated Managers Group | 361.8 | 354.4 | 356.9 | 21.6K | 0.4 | | 0.12 | |
| AMH | American Homes 4 Rent | 34.54 | 33.73 | 34.36 | 160.3K | 0.59 | | 1.75 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.23 | 22.93 | 22.94 | 2.6K | 0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.85 | 23.52 | 23.69 | 2.1K | 0.09 | | 0.38 | |
| AMHpG | | 23.13 | 23.13 | 23.13 | 100 | 0.19 | | 0.81 | |
| AMHpH | | 23.74 | 23.69 | 23.74 | 2.4K | 0.05 | | 0.21 | |
| AMN | Amn Healthcare Services Inc | 35.80 | 33.69 | 34.35 | 192.0K | -1.43 | | 4.00 | |
| AMP | Ameriprise Financial Services | 512.7 | 505.6 | 508.3 | 79.7K | 0.7 | | 0.13 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.830 | 5.280 | 5.460 | 14.5K | 0.450 | | 8.98 | |
| AMPX | Amprius Technologies Inc | 13.14 | 11.72 | 11.85 | 3.23M | -1.22 | | 9.37 | |
| AMPX.WS | | 5.250 | 4.610 | 4.610 | 8.6K | -0.850 | | 15.57 | |
| AMPY | Amplify Energy Corp | 3.940 | 3.860 | 3.885 | 243.7K | 0.025 | | 0.65 | |
| AMR | Alpha Metallurgical Resources Inc | 157.7 | 149.3 | 149.7 | 72.8K | -7.6 | | 4.85 | |
| AMRC | Ameresco Inc | 27.00 | 24.87 | 24.93 | 46.5K | -2.12 | | 7.82 | |
| AMRZ | Amrize Ltd | 54.29 | 50.30 | 50.75 | 1.75M | -3.27 | | 6.05 | |
| AMT | American Tower Corp | 166.4 | 160.0 | 165.1 | 650.8K | 3.1 | | 1.89 | |
| AMTB | Mercantil Bank Holding Cl A | 26.26 | 25.86 | 25.97 | 22.2K | -0.13 | | 0.50 | |
| AMTD | Amtd Idea Group | 0.9850 | 0.9400 | 0.9650 | 1.8K | 0.0099 | | 1.04 | |
| AMTM | Amentum Holdings Inc | 22.72 | 21.63 | 21.90 | 353.7K | -0.35 | | 1.57 | |
| AMWL | American Well Corp Cl A | 9.230 | 8.954 | 8.980 | 6.5K | -0.310 | | 3.34 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.38 | 25.88 | 26.29 | 403.3K | 0.15 | | 0.57 | |
| AN | Autonation Inc | 193.2 | 190.5 | 191.1 | 25.5K | 0.4 | | 0.20 | |
| ANDG | Andersen Group Inc Cl A | 38.48 | 37.26 | 37.87 | 6.4K | -0.12 | | 0.31 | |
| ANET | Arista Networks Inc | 174.0 | 162.6 | 167.1 | 2.0M | -6.1 | | 3.51 | |
| ANF | Abercrombie & Fitch Company | 91.18 | 87.23 | 88.76 | 180.1K | -0.99 | | 1.10 | |
| ANG-D | American National Group Inc | 23.89 | 23.73 | 23.83 | 11.1K | 0.11 | | 0.44 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.88 | 23.88 | 23.88 | 100 | 0.06 | | 0.23 | |
| ANGX | Angel Studios Inc Cl A | 3.730 | 3.500 | 3.650 | 446.7K | 0.130 | | 3.69 | |
| ANRO | Alto Neuroscience Inc | 26.77 | 24.30 | 25.71 | 192.5K | -0.55 | | 2.08 | |
| ANVS | Annovis Bio Inc | 2.050 | 1.920 | 1.975 | 356.4K | 0.015 | | 0.77 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.44 | 10.37 | 10.40 | 117.0K | -0.05 | | 0.48 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.25 | 25.25 | 100 | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.47 | 25.39 | 25.47 | 1.5K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.100 | 9.030 | 9.030 | 24.4K | 0.030 | | 0.33 | |
| AON | AON Plc | 366.5 | 357.1 | 364.4 | 160.2K | 7.7 | | 2.15 | |
| AORT | Artivion Inc | 25.38 | 24.19 | 24.57 | 79.4K | -0.11 | | 0.45 | |
| AOS | Smith A.O. Corp | 62.43 | 61.53 | 61.76 | 174.1K | -0.69 | | 1.10 | |
| AP | Ampco-Pittsburgh Corp | 8.690 | 7.175 | 7.265 | 102.0K | -0.725 | | 9.07 | |
| APAM | Artisan Partners Asset Mgmt | 36.81 | 36.21 | 36.25 | 88.0K | 0.04 | | 0.11 | |
| APD | Air Products and Chemicals | 311.6 | 306.5 | 308.2 | 132.7K | -0.5 | | 0.15 | |
| APG | Api Group Corp | 42.43 | 40.18 | 40.60 | 618.0K | -2.23 | | 5.21 | |
| APH | Amphenol Corp | 165.1 | 156.2 | 158.0 | 1.29M | -8.9 | | 5.35 | |
| APLE | Apple Hospitality REIT Inc | 16.70 | 16.41 | 16.54 | 389.3K | -0.05 | | 0.27 | |
| APO | Apollo Asset Management Inc | 124.0 | 119.1 | 119.1 | 814.5K | -3.2 | | 2.58 | |
| APO-A | Apollo Global Management Inc | 63.05 | 62.43 | 62.72 | 157.4K | 1.68 | | 2.75 | |
| APOpA | | 62.78 | 61.68 | 61.68 | 278.1K | -1.04 | | 1.66 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.51 | 25.63 | 62.2K | -0.04 | | 0.16 | |
| APTV | Aptiv Plc | 59.53 | 58.15 | 58.57 | 346.2K | -1.16 | | 1.94 | |
| AQN | Algonquin Power & Util | 5.675 | 5.585 | 5.615 | 1.23M | 0.035 | | 0.63 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.54 | 25.50 | 25.50 | 4.3K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.43 | 34.64 | 35.20 | 532.6K | 0.53 | | 1.53 | |
| ARCO | Arcos Dorados Holdings Inc | 8.398 | 8.245 | 8.305 | 416.0K | 0.035 | | 0.42 | |
| ARDC | Ares Dynamic Credit Allocation | 12.84 | 12.70 | 12.71 | 33.9K | -0.15 | | 1.13 | |
| ARDT | Ardent Health Inc | 11.01 | 10.75 | 10.87 | 69.7K | 0.03 | | 0.23 | |
| ARE | Alexandria Real Estate Equities | 51.50 | 49.82 | 50.63 | 257.7K | 0.77 | | 1.54 | |
| ARE-B | Ares Management Corp Pfd B | 39.56 | 38.71 | 39.20 | 110.9K | 0.82 | | 2.14 | |
| ARES | Ares Management LP | 122.1 | 119.8 | 120.3 | 324.5K | -1.5 | | 1.27 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.39 | 39.05 | 39.07 | 2.0K | -0.42 | | 1.05 | |
| ARI | Apollo Commercial Real Estate | 10.36 | 10.28 | 10.30 | 1.14M | 0.01 | | 0.10 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.32 | 15.30 | 15.32 | 330.5K | -0.63 | | 3.94 | |
| ARL | American Realty Investors | 20.69 | 20.69 | 20.69 | 204 | 0.00 | | 0.01 | |
| ARLO | Arlo Technologies Inc | 13.92 | 13.13 | 13.16 | 516.1K | -0.02 | | 0.15 | |
| ARMK | Aramark Holdings Corp | 56.96 | 55.47 | 55.51 | 406.7K | -0.50 | | 0.89 | |
| AROC | Archrock Inc | 37.65 | 36.46 | 37.19 | 155.6K | 0.66 | | 1.81 | |
| ARR | Armour Residential R | 17.25 | 17.02 | 17.08 | 1.48M | -0.10 | | 0.58 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.88 | 20.89 | 12.0K | 0.00 | | 0.00 | |
| ARRpC | | 20.92 | 20.89 | 20.92 | 1.4K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 195.0 | 189.9 | 193.6 | 77.4K | -4.3 | | 2.15 | |
| ARX | Accelerant Holdings Cl A | 13.66 | 12.60 | 13.46 | 1.07M | 0.21 | | 1.58 | |
| AS | Amer Sports Inc | 35.07 | 34.12 | 34.24 | 412.1K | -0.60 | | 1.72 | |
| ASA | ASA Gold and Precious Metals | 55.33 | 52.51 | 52.58 | 23.1K | -2.02 | | 3.70 | |
| ASAN | Asana Inc Cl A | 7.730 | 7.200 | 7.700 | 2.05M | 0.500 | | 6.94 | |
| ASB | Associated Banc-Corp | 30.99 | 30.51 | 30.96 | 283.9K | 0.31 | | 1.01 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.30 | 20.17 | 20.22 | 5.1K | -0.06 | | 0.29 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.60 | 19.35 | 19.38 | 17.3K | -0.03 | | 0.15 | |
| ASBA | Associated Banc-Corp 6.625% | 24.57 | 24.50 | 24.50 | 4.7K | -0.03 | | 0.13 | |
| ASBpE | | 20.35 | 20.15 | 20.15 | 5.7K | -0.07 | | 0.36 | |
| ASBpF | | 19.42 | 19.26 | 19.30 | 14.4K | -0.08 | | 0.41 | |
| ASC | Ardmore Shipping Corp | 15.49 | 15.04 | 15.42 | 90.0K | 0.20 | | 1.31 | |
| ASG | Liberty All-Star Growth Fund | 5.505 | 5.370 | 5.385 | 89.0K | -0.115 | | 2.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.39 | 23.00 | 23.29 | 51.8K | 0.12 | | 0.50 | |
| ASH | Ashland Inc | 67.31 | 65.82 | 66.27 | 30.4K | -0.40 | | 0.59 | |
| ASIC | Ategrity Specialty Insurance Company | 25.50 | 24.90 | 24.99 | 21.4K | 0.00 | | 0.00 | |
| ASIX | Advansix Inc | 20.58 | 20.24 | 20.47 | 22.0K | 0.37 | | 1.84 | |
| ASPN | Aspen Aerogels Inc | 5.490 | 5.035 | 5.055 | 498.9K | -0.415 | | 7.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.7 | 288.6 | 291.1 | 27.2K | -17.8 | | 5.77 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.41 | 38.88 | 39.37 | 4.03M | -3.94 | | 9.10 | |
| ATEN | A10 Networks Inc | 36.64 | 35.51 | 36.40 | 156.7K | -0.04 | | 0.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.40 | 24.25 | 24.37 | 44.8K | 0.21 | | 0.87 | |
| ATH-B | Antah Hlds Ltd | 18.78 | 18.57 | 18.75 | 26.7K | 0.12 | | 0.64 | |
| ATH-D | Athene Holding Ltd | 16.15 | 16.02 | 16.15 | 23.1K | 0.13 | | 0.81 | |
| ATH-E | Athene Hldg Ltd | 25.21 | 25.03 | 25.19 | 27.8K | 0.15 | | 0.58 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 19.11 | 18.41 | 18.64 | 63.9K | 0.02 | | 0.11 | |
| ATHpA | | 24.46 | 24.31 | 24.41 | 11.0K | 0.04 | | 0.16 | |
| ATHpB | | 18.92 | 18.75 | 18.80 | 11.1K | 0.05 | | 0.27 | |
| ATHpD | | 16.15 | 16.10 | 16.13 | 17.4K | -0.02 | | 0.15 | |
| ATHpE | | 25.30 | 25.15 | 25.27 | 6.7K | 0.08 | | 0.30 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.58 | 24.62 | 6.9K | -0.02 | | 0.06 | |
| ATI | Ati Inc | 191.4 | 178.7 | 183.7 | 623.8K | -8.2 | | 4.26 | |
| ATKR | Atkore Inc | 70.51 | 67.50 | 68.41 | 59.0K | -1.98 | | 2.81 | |
| ATMU | Atmus Filtration Technologies Inc | 52.30 | 50.23 | 50.77 | 103.5K | -1.24 | | 2.38 | |
| ATO | Atmos Energy Corp | 179.8 | 173.0 | 178.9 | 92.7K | 5.0 | | 2.88 | |
| ATR | Aptargroup | 128.7 | 126.0 | 128.3 | 32.9K | 2.2 | | 1.77 | |
| ATS | Ats Corp Cda | 28.33 | 27.44 | 27.57 | 17.0K | -0.88 | | 3.09 | |
| AU | Anglogold Ashanti Ltd ADR | 84.20 | 81.23 | 81.74 | 384.9K | -2.29 | | 2.72 | |
| AUB | Atlantic Union Bancshares Corp | 42.58 | 41.76 | 42.02 | 88.4K | -0.18 | | 0.43 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.34 | 24.53 | 14.0K | 0.19 | | 0.78 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.45 | 24.59 | 4.9K | 0.07 | | 0.29 | |
| AUNA | Auna Sa Cl A | 5.420 | 5.230 | 5.300 | 38.3K | -0.020 | | 0.38 | |
| AVA | Avista Corp | 42.04 | 40.97 | 41.62 | 54.2K | 0.96 | | 2.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.120 | 4.965 | 4.980 | 15.4K | -0.100 | | 1.97 | |
| AVB | Avalonbay Communities | 198.6 | 195.0 | 197.5 | 66.1K | 3.0 | | 1.53 | |
| AVBC | Avidia Bancorp Inc | 21.00 | 20.25 | 20.95 | 1.9K | 0.19 | | 0.89 | |
| AVD | American Vanguard Corp | 3.190 | 3.060 | 3.075 | 52.8K | -0.035 | | 1.13 | |
| AVEX | Aevex Corp Cl A | 20.23 | 17.51 | 17.74 | 825.9K | -1.86 | | 9.49 | |
| AVK | Advent Claymore Convertible Securities | 13.00 | 12.90 | 12.94 | 46.0K | -0.09 | | 0.65 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.99 | 24.92 | 24.93 | 155.8K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 39.32 | 38.50 | 38.54 | 154.4K | -0.35 | | 0.90 | |
| AVTR | Avantor Inc | 10.57 | 10.05 | 10.09 | 1.53M | -0.28 | | 2.65 | |
| AVY | Avery Dennison Corp | 168.9 | 166.4 | 166.8 | 50.7K | 0.7 | | 0.45 | |
| AWF | Alliancebernstein Global High Income | 10.22 | 10.18 | 10.19 | 137.9K | -0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 160.1 | 156.4 | 156.8 | 31.9K | -2.9 | | 1.82 | |
| AWK | American Water Works | 138.4 | 134.3 | 136.9 | 376.7K | 3.8 | | 2.85 | |
| AWP | Abrdn Global Premier Properties Fund | 12.05 | 11.91 | 12.00 | 90.3K | 0.05 | | 0.38 | |
| AWR | American States Water Company | 85.63 | 83.75 | 85.37 | 21.5K | 2.23 | | 2.68 | |
| AX | Axos Financial Inc | 101.4 | 97.2 | 100.4 | 46.1K | -0.4 | | 0.41 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.18 | 9.96 | 10.10 | 40.6K | 0.00 | | 0.00 | |
| AXP | American Express Company | 359.6 | 350.6 | 351.1 | 626.4K | -5.0 | | 1.42 | |
| AXR | Amrep Corp | 25.90 | 25.04 | 25.15 | 1.5K | -0.70 | | 2.71 | |
| AXS | Axis Capital Holdings | 115.9 | 112.0 | 114.9 | 93.1K | 1.8 | | 1.63 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.96 | 18.86 | 18.95 | 46.3K | 0.09 | | 0.48 | |
| AXSpE | | 18.92 | 18.82 | 18.91 | 10.4K | -0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 35.30 | 34.59 | 34.67 | 272.2K | -0.34 | | 0.98 | |
| AYI | Acuity Inc | 355.0 | 338.5 | 344.6 | 88.1K | -9.6 | | 2.72 | |
| AZN | Astrazeneca Plc | 193.8 | 189.8 | 192.3 | 445.1K | 2.2 | | 1.14 | |
| AZO | Autozone | 3,050 | 2,960 | 3,036 | 89.8K | 73 | | 2.47 | |
| AZZ | Azz Inc | 152.6 | 141.4 | 143.7 | 24.5K | -9.0 | | 5.87 | |