| AAA | First Priority Clo Bond ETF | 25.04 | 25.04 | 25.04 | 1.0K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.95 | 29.92 | 29.95 | 1.2K | -0.30 | | 0.99 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 19.98 | 0 | 0.09 | | 0.43 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.81 | 49.81 | 50.00 | 0 | -0.19 | | 0.38 | |
| AAAU | GS Physical Gold ETF | 40.09 | 39.82 | 39.92 | 416.5K | -0.80 | | 1.96 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.015 | 3.360 | 3.780 | 662.8K | 0.329 | | 9.53 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 18.07 | 14.93 | 16.86 | 2.71M | 1.36 | | 8.77 | |
| AAOZ | | 27.95 | 22.70 | 24.45 | 92.6K | -2.75 | | 10.11 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.83 | 15.62 | 15.62 | 1.6K | -0.62 | | 3.81 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.41 | 29.40 | 29.40 | 408 | -0.10 | | 0.34 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.60 | 41.28 | 41.34 | 2.4K | -0.92 | | 2.17 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 38.82 | 38.14 | 38.39 | 6.8K | -1.38 | | 3.48 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.14 | 26.86 | 26.93 | 2.8K | -0.52 | | 1.89 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.09 | 57.09 | 57.05 | 0 | 0.04 | | 0.08 | |
| ABEQ | Absolute Core Strategy ETF | 37.72 | 37.72 | 37.72 | 200 | 0.03 | | 0.08 | |
| ABFL | Abacus Fcf Leaders ETF | 83.57 | 82.69 | 83.52 | 976 | 0.25 | | 0.29 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.87 | 30.76 | 30.81 | 5.7K | 0.32 | | 1.05 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.04 | 31.04 | 30.54 | 0 | 0.50 | | 1.63 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.45 | 22.45 | 22.45 | 40.5K | -0.45 | | 1.97 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.12 | 39.12 | 39.12 | 100 | -0.27 | | 0.69 | |
| ABUF | Aptus Laddered Buffer ETF | 27.23 | 27.19 | 27.23 | 3.9K | -0.01 | | 0.02 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.11 | 19.11 | 19.11 | 100 | -0.04 | | 0.21 | |
| ACCS | Access Newswire Inc | 6.550 | 6.550 | 6.550 | 172 | -0.050 | | 0.76 | |
| ACEI | Innovator Equity Autocallable Income | 22.90 | 22.76 | 22.88 | 7.5K | -0.34 | | 1.46 | |
| ACES | Alps Clean Energy ETF | 31.93 | 31.76 | 31.93 | 1.2K | -0.32 | | 0.99 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.70 | 37.70 | 37.70 | 1.5K | -0.14 | | 0.37 | |
| ACGR | American Century Large Cap Growth ETF | 67.60 | 67.60 | 67.60 | 0 | 0.00 | | 0.00 | |
| ACHX | Corgi Achr 2X Daily ETF | 30.91 | 28.80 | 28.80 | 1.7K | -0.97 | | 3.23 | |
| ACII | Innovator Index Autocallable Income | 25.50 | 25.32 | 25.39 | 5.8K | -0.07 | | 0.27 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.87 | 45.67 | 45.76 | 15.8K | -0.39 | | 0.85 | |
| ACKY | Vistashares Target 15 Acktivist | 17.21 | 17.09 | 17.10 | 8.5K | -0.30 | | 1.72 | |
| ACLC | American Century Large Cap Equity ETF | 83.37 | 83.37 | 83.37 | 410 | -0.35 | | 0.41 | |
| ACSG | American Century Small Cap Growth | 48.75 | 48.47 | 48.47 | 10.8K | -0.63 | | 1.29 | |
| ACSI | American Customer Satisfaction Core | 74.99 | 74.99 | 74.99 | 157 | -1.12 | | 1.47 | |
| ACSV | American Century Small Cap Value | 50.23 | 49.91 | 49.91 | 8.2K | -0.25 | | 0.49 | |
| ACTS | Fis Tactical Equity ETF | 26.99 | 26.97 | 26.99 | 317 | 0.03 | | 0.10 | |
| ACU | Acme United Corp | 50.90 | 48.00 | 50.89 | 3.9K | 4.99 | | 10.87 | |
| ACVF | American Conservative Values ETF | 53.10 | 53.10 | 53.10 | 241 | -0.55 | | 1.02 | |
| ACVT | Advent Convertible Bond ETF | 28.06 | 28.06 | 28.15 | 0 | -0.09 | | 0.31 | |
| ACVU | Hartford Quality Value ETF | 31.21 | 31.08 | 31.21 | 1.8K | -0.11 | | 0.34 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.0 | 120.8 | 120.9 | 6.2K | -0.6 | | 0.49 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.60 | 20.55 | 20.56 | 119.3K | -0.07 | | 0.34 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.12 | 19.96 | 20.11 | 10.4K | -0.04 | | 0.20 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.41 | 20.28 | 20.35 | 52.4K | -0.11 | | 0.51 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 19.16 | 18.41 | 18.41 | 2.0K | -0.28 | | 1.50 | |
| ADDS | Hedgeye Index Adds ETF | 24.91 | 24.74 | 24.74 | 3.2K | -0.38 | | 1.52 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.400 | 8.370 | 8.400 | 1.1K | 0.035 | | 0.42 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.34 | 11.18 | 11.34 | 1.0K | -0.27 | | 2.33 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.39 | 19.26 | 19.26 | 4.0K | -0.05 | | 0.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.06 | 54.94 | 55.06 | 414 | -0.55 | | 0.99 | |
| ADPV | Adaptiv Select ETF | 46.79 | 46.72 | 46.79 | 3.9K | 0.03 | | 0.06 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.86 | 45.56 | 45.86 | 422 | -0.07 | | 0.15 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.920 | 8.815 | 8.900 | 13.1K | 0.000 | | 0.00 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 11.76 | 10.18 | 11.10 | 129.1K | 0.23 | | 2.12 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2687 | 0.2621 | 0.2682 | 99.7K | -0.0070 | | 2.54 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.91 | 19.80 | 19.80 | 1.1K | -0.18 | | 0.89 | |
| AETH | Bitwise Ethereum Strategy ETF | 31.62 | 31.34 | 31.34 | 600 | 0.03 | | 0.10 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.74 | 35.72 | 35.72 | 403 | -0.52 | | 1.45 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.380 | 9.360 | 9.380 | 11.3K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.45 | 24.45 | 24.45 | 341 | -0.08 | | 0.31 | |
| AFK | Vaneck Africa Index ETF | 25.75 | 25.50 | 25.54 | 638 | -0.32 | | 1.24 | |
| AFLG | FT Active Factor Large Cap ETF | 43.54 | 43.40 | 43.45 | 8.4K | -0.44 | | 0.99 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.56 | 40.50 | 40.54 | 2.6K | -0.08 | | 0.20 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.22 | 9.88 | 10.09 | 2.8K | -0.50 | | 4.71 | |
| AFSM | FT Active Factor Small Cap ETF | 40.23 | 39.95 | 39.97 | 4.4K | -0.34 | | 0.84 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.37 | 97.27 | 97.33 | 768.9K | -0.26 | | 0.26 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.87 | 19.81 | 19.86 | 19.7K | -0.07 | | 0.35 | |
| AGGS | Harbor Disciplined Bond ETF | 40.36 | 40.34 | 40.36 | 200 | -0.08 | | 0.20 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.75 | 42.72 | 42.73 | 5.3K | -0.15 | | 0.35 | |
| AGIG | Abundia Global Impact Group Inc | 1.120 | 1.060 | 1.110 | 28.7K | 0.050 | | 4.72 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.10 | 23.00 | 23.00 | 844 | -0.28 | | 1.21 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.51 | 33.51 | 33.51 | 100 | 0.05 | | 0.15 | |
| AGQ | Ultra Silver 2X ETF | 64.41 | 63.33 | 63.84 | 991.6K | -4.36 | | 6.39 | |
| AGQI | FT Active Global Quality Income ETF | 18.19 | 18.14 | 18.14 | 4.2K | 0.03 | | 0.16 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.23 | 26.23 | 26.26 | 0 | -0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 31.54 | 31.50 | 31.54 | 334 | -0.28 | | 0.89 | |
| AGZ | Agency Bond Ishares ETF | 108.3 | 108.3 | 108.3 | 800 | -0.1 | | 0.11 | |
| AHLT | American Beacon Ahl Trend ETF | 29.35 | 29.32 | 29.32 | 3.5K | 0.15 | | 0.52 | |
| AHYB | American Century Select High Yield ETF | 46.05 | 45.99 | 45.99 | 700 | -0.06 | | 0.13 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.970 | 1.880 | 1.930 | 54.9K | -0.030 | | 1.53 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 57.46 | 57.19 | 57.28 | 594 | 1.65 | | 2.96 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 57.23 | 56.98 | 56.98 | 1.4K | -1.74 | | 2.96 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.63 | 49.47 | 49.63 | 353 | -0.25 | | 0.50 | |
| AIHY | | 19.97 | 19.45 | 19.45 | 2.7K | 0.00 | | NaN | |
| AIM | Aim Immunotech Inc | 0.2600 | 0.2500 | 0.2501 | 106.9K | -0.0033 | | 1.30 | |
| AINP | Allspring Income Plus ETF | 24.90 | 24.85 | 24.90 | 3.3K | -0.06 | | 0.24 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.29 | 28.24 | 28.24 | 650 | -0.49 | | 1.69 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.35 | 26.29 | 26.29 | 2.0K | -0.03 | | 0.10 | |
| AIQD | Microsectors Short Artificial | 71.48 | 71.48 | 69.92 | 0 | 1.56 | | 2.23 | |
| AIQU | Microsectors Long Artificial | 14.28 | 14.08 | 14.08 | 6.9K | -0.46 | | 3.14 | |
| AIRI | Air Industries Group Inc | 2.602 | 2.600 | 2.602 | 16.3K | -0.018 | | 0.68 | |
| AIS | Vistashares Artificial Intelligence | 71.69 | 69.88 | 71.18 | 127.5K | 0.27 | | 0.38 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.26 | 27.23 | 27.26 | 493 | -0.31 | | 1.11 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 106.8 | 105.7 | 105.7 | 700 | 0.1 | | 0.07 | |
| AIVI | Wisdomtree International Dividend Top | 57.67 | 57.63 | 57.63 | 271 | 0.27 | | 0.47 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.5 | 130.8 | 131.5 | 1.1K | 0.6 | | 0.48 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.200 | 7.095 | 7.176 | 18.0K | -0.195 | | 2.64 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.48 | 28.45 | 28.45 | 1.6K | 0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.96 | 29.94 | 29.96 | 5.4K | -0.11 | | 0.35 | |
| AKRE | Akre Focus ETF | 53.71 | 53.34 | 53.46 | 25.5K | -0.25 | | 0.47 | |
| ALA | | 15.41 | 15.31 | 15.31 | 1.7K | 0.25 | | 1.66 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.10 | 43.66 | 43.66 | 13.3K | -0.49 | | 1.11 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.20 | 25.20 | 25.20 | 100 | -0.12 | | 0.49 | |
| ALRG | Allspring Lt Large Core ETF | 30.15 | 30.13 | 30.15 | 3.8K | -0.05 | | 0.15 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.67 | 47.06 | 47.67 | 337 | 0.03 | | 0.06 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.77 | 28.77 | 29.45 | 0 | -0.68 | | 2.32 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 21.33 | 19.55 | 21.30 | 31.3K | 1.23 | | 6.13 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.470 | 7.470 | 7.470 | 3.2K | -0.060 | | 0.80 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.335 | 2.220 | 2.300 | 1.4K | 0.010 | | 0.43 | |
| AMDC | Corgi AMD 2X Daily ETF | 25.62 | 25.16 | 25.53 | 1.4K | -0.09 | | 0.36 | |
| AMDW | Roundhill Amd Weeklypay ETF | 103.7 | 101.1 | 102.2 | 14.7K | -0.5 | | 0.52 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 53.55 | 52.50 | 53.02 | 88.6K | -1.02 | | 1.89 | |
| AMJB | Alerian MLP Index ETN | 36.77 | 36.66 | 36.77 | 2.2K | 0.02 | | 0.06 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 14.41 | 13.74 | 13.98 | 14.3K | -0.32 | | 2.24 | |
| AMKX | Corgi AMKR 2x Daily ETF | 22.25 | 22.25 | 22.25 | 200 | 0.10 | | 0.44 | |
| AMLP | Alps Alerian MLP ETF | 55.15 | 54.86 | 55.13 | 171.7K | 0.31 | | 0.56 | |
| AMMO | | 25.86 | 25.86 | 25.86 | 100 | 0.55 | | 2.18 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 59.42 | 59.31 | 59.31 | 1.4K | -0.15 | | 0.25 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.915 | 2.680 | 2.810 | 54.4K | 0.020 | | 0.72 | |
| AMS | American Shared Hospital Services | 1.430 | 1.430 | 1.430 | 2.2K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.05 | 23.05 | 22.84 | 0 | 0.21 | | 0.94 | |
| AMZA | Infracap MLP ETF | 49.24 | 48.94 | 49.14 | 6.4K | 0.14 | | 0.28 | |
| AMZE | Amaze Holdings Inc | 0.1201 | 0.0701 | 0.0924 | 9.64M | -0.0223 | | 19.44 | |
| AMZG | American Eagle Energy Corp | 13.93 | 13.72 | 13.72 | 3.6K | -1.27 | | 8.46 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.24 | 24.98 | 24.98 | 3.3K | -1.20 | | 4.58 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.87 | 34.25 | 34.35 | 7.1K | -1.83 | | 5.06 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.40 | 10.26 | 10.27 | 83.2K | -0.48 | | 4.47 | |
| ANEW | MSCI Transformational Changes ETF | 50.90 | 50.90 | 51.03 | 0 | -0.13 | | 0.26 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.15 | 95.49 | 95.95 | 12.2K | -0.70 | | 0.73 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.47 | 27.47 | 27.47 | 181 | 0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.81 | 40.76 | 40.77 | 5.7K | -0.19 | | 0.46 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.95 | 48.82 | 48.84 | 6.7K | -0.22 | | 0.45 | |
| AOR | Growth Allocation Ishares Core ETF | 68.24 | 68.00 | 68.11 | 27.8K | -0.49 | | 0.71 | |
| AOTS | Aot Software Platform ETF | 22.30 | 22.30 | 22.30 | 100 | -0.37 | | 1.61 | |
| APCB | Activepassive Core Bond ETF | 28.95 | 28.94 | 28.95 | 4.5K | -0.08 | | 0.28 | |
| APDB | Aptus April Deep Buffer ETF | 25.75 | 25.75 | 25.75 | 100 | -0.01 | | 0.04 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.91 | 24.25 | 24.91 | 1.3K | 0.46 | | 1.88 | |
| APIE | Activepassive International Equity ETF | 38.23 | 38.12 | 38.21 | 4.7K | -0.35 | | 0.92 | |
| APLU | Allspring Core Plus ETF | 24.34 | 24.29 | 24.30 | 2.8K | -0.07 | | 0.27 | |
| APLX | Tradr 2X Long Apld Daily ETF | 13.50 | 11.65 | 12.74 | 279.7K | 0.17 | | 1.35 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.27 | 12.16 | 12.21 | 24.3K | -0.32 | | 2.55 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 27.54 | 23.75 | 25.09 | 27.3K | -0.62 | | 2.41 | |
| APMI | | 21.79 | 21.73 | 21.79 | 200 | -0.89 | | 4.00 | |
| APMU | Activepassive Intermediate Municipal | 24.65 | 24.60 | 24.60 | 1.6K | -0.11 | | 0.44 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.34 | 26.34 | 4.2K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 20.39 | 20.18 | 20.39 | 1.5K | -1.63 | | 7.42 | |
| APRB | Aptus April Buffer ETF | 27.00 | 26.97 | 27.00 | 2.8K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.09 | 24.97 | 24.97 | 2.7K | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.81 | 24.81 | 225 | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.70 | 32.69 | 32.69 | 1.7K | -0.03 | | 0.11 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.82 | 45.80 | 45.82 | 600 | -0.21 | | 0.46 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.16 | 37.11 | 37.16 | 2.2K | -0.07 | | 0.19 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.88 | 39.88 | 40.04 | 0 | -0.16 | | 0.41 | |
| APT | Alpha Pro Tech | 5.229 | 5.110 | 5.229 | 3.0K | 0.109 | | 2.13 | |
| APUE | Activepassive U.S. Equity ETF | 45.80 | 45.68 | 45.68 | 9.4K | -0.48 | | 1.03 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.6800 | 0.6320 | 0.6320 | 9.2K | -0.0280 | | 4.24 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.74 | 31.74 | 31.74 | 100 | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.52 | 24.48 | 24.51 | 1.1K | -0.11 | | 0.45 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.87 | 30.87 | 30.87 | 2.0K | -0.28 | | 0.90 | |
| ARB | Altshares Merger Arbitrage ETF | 29.90 | 29.63 | 29.63 | 11.2K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 250 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.57 | 11.95 | 12.31 | 6.2K | 0.36 | | 3.01 | |
| AREN | The Arena Group Holdings Inc | 1.0498 | 0.9300 | 0.9300 | 37.6K | -0.0800 | | 7.92 | |
| ARGT | GX MSCI Argentina ETF | 95.79 | 94.67 | 94.99 | 11.4K | -1.40 | | 1.45 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.61 | 21.48 | 21.56 | 319.9K | -0.30 | | 1.37 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.77 | 19.55 | 19.55 | 2.8K | -0.11 | | 0.56 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.34 | 19.34 | 19.61 | 0 | -0.27 | | 1.38 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 40.49 | 40.09 | 40.13 | 25.0K | -0.65 | | 1.59 | |
| ARKG | Ark Genomic Revolution ETF | 39.46 | 38.44 | 39.12 | 427.8K | 0.27 | | 0.69 | |
| ARKK | Ark Innovation ETF | 75.28 | 74.25 | 74.37 | 915.7K | -1.66 | | 2.18 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.5 | 116.9 | 117.9 | 21.6K | -1.3 | | 1.07 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.71 | 18.71 | 18.69 | 0 | 0.02 | | 0.11 | |
| ARKW | Ark Next Generation Internet ETF | 141.4 | 139.9 | 139.9 | 6.6K | -3.3 | | 2.31 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.26 | 30.67 | 31.06 | 225.0K | 0.11 | | 0.34 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.25 | 26.25 | 26.16 | 0 | 0.09 | | 0.33 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.98 | 31.90 | 31.95 | 5.3K | -0.01 | | 0.04 | |
| ARMA | Corgi Arm 2X Daily ETF | 16.63 | 16.47 | 16.47 | 240 | -0.79 | | 4.61 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.95 | 11.67 | 11.95 | 559 | -0.04 | | 0.33 | |
| ARMP | Armata Pharmaceuticals Inc | 5.500 | 5.190 | 5.300 | 17.4K | 0.060 | | 1.15 | |
| ARMW | Roundhill Arm Weeklypay ETF | 51.31 | 49.59 | 50.87 | 10.7K | -0.80 | | 1.55 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.16 | 33.06 | 33.06 | 6.3K | 0.04 | | 0.11 | |
| ARTY | Ishares Robotics and Artificial | 69.97 | 68.88 | 69.73 | 78.6K | 0.26 | | 0.37 | |
| ARWG | Archer Growth ETF | 25.81 | 25.76 | 25.76 | 6.5K | -0.25 | | 0.95 | |
| ASCE | Allspring Smid Core ETF | 33.98 | 33.83 | 33.90 | 13.0K | -0.22 | | 0.64 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.87 | 20.80 | 20.87 | 8.5K | -0.26 | | 1.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.43 | 31.43 | 31.30 | 0 | 0.13 | | 0.43 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.97 | 34.82 | 34.90 | 282.7K | -0.07 | | 0.20 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.80 | 41.67 | 41.80 | 2.1K | -0.26 | | 0.63 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.78 | 40.78 | 40.78 | 100 | -0.32 | | 0.78 | |
| ASLV | Allspring Special Large Value ETF | 29.79 | 29.79 | 29.79 | 100 | -0.17 | | 0.57 | |
| ASM | Avino Silver & Gold | 6.005 | 5.690 | 5.760 | 1.1M | -0.500 | | 7.99 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.04 | 26.04 | 25.74 | 0 | 0.30 | | 1.17 | |
| ASMH | Asml Holding NV Adrhedged | 12.43 | 12.33 | 12.43 | 2.0K | 0.07 | | 0.57 | |
| ASMZ | | 22.09 | 22.09 | 22.09 | 243 | 0.41 | | 1.89 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.30 | 22.30 | 22.30 | 100 | -0.03 | | 0.12 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.250 | 8.610 | 8.920 | 4.0K | -0.360 | | 3.88 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 6.865 | 6.170 | 6.610 | 446.5K | 0.265 | | 4.18 | |
| ASTT | Corgi Asts 2X Daily ETF | 18.96 | 18.96 | 18.96 | 300 | -1.55 | | 7.56 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 12.58 | 11.24 | 11.71 | 1.46M | -0.58 | | 4.72 | |
| ATCH | Atlasclear Holdings Inc | 0.2242 | 0.1877 | 0.1937 | 3.68M | -0.0184 | | 8.68 | |
| ATCL | Rex Autocallable Income ETF | 24.58 | 24.53 | 24.53 | 3.3K | -0.08 | | 0.33 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 120 | 0.53 | | 2.16 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 150 | -0.06 | | 0.24 | |
| ATEST.G | | 25.05 | 25.04 | 25.04 | 430 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 38.81 | 38.30 | 38.57 | 34.5K | -0.22 | | 0.57 | |
| ATMP | Barclays Plus Select MLP ETN | 36.65 | 36.65 | 36.65 | 537 | 0.13 | | 0.35 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9100 | 0.8989 | 0.8989 | 25.7K | -0.0011 | | 0.12 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.20 | 94.20 | 94.20 | 19.4K | -0.42 | | 0.44 | |
| AUAU | Global X Gold Miners ETF | 32.36 | 32.06 | 32.36 | 1.4K | -0.64 | | 1.94 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.16 | 35.16 | 35.16 | 143 | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.26 | 33.24 | 33.24 | 5.6K | -0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.32 | 38.32 | 38.32 | 264 | -0.05 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.69 | 31.69 | 31.59 | 0 | 0.10 | | 0.32 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.25 | 34.19 | 34.22 | 4.9K | 0.02 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.30 | 45.30 | 45.30 | 483 | -0.04 | | 0.08 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.59 | 50.47 | 50.58 | 3.7K | -0.03 | | 0.05 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.10 | 0 | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.020 | 1.010 | 1.020 | 4.6K | -0.010 | | 0.97 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.04 | 27.98 | 27.98 | 1.4K | 0.05 | | 0.19 | |
| AVAZ | 2X Avalanche ETF | 7.710 | 7.710 | 7.710 | 100 | -0.050 | | 0.63 | |
| AVDE | Avantis International Equity ETF | 89.76 | 89.28 | 89.59 | 127.6K | -0.81 | | 0.89 | |
| AVDS | Avantis International Small Cap Equity | 75.48 | 75.20 | 75.48 | 1.0K | -0.55 | | 0.73 | |
| AVDV | Avantis International Small Cap Value | 104.2 | 103.6 | 103.9 | 83.8K | -0.9 | | 0.84 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.05 | 66.05 | 66.05 | 577 | -0.04 | | 0.06 | |
| AVEM | Avantis Emerging Markets Equity ETF | 91.56 | 90.77 | 91.18 | 161.1K | -0.41 | | 0.45 | |
| AVES | Avantis Emerging Markets Value ETF | 63.92 | 63.51 | 63.70 | 25.4K | -0.33 | | 0.52 | |
| AVGE | Avantis All Equity Markets ETF | 98.65 | 98.32 | 98.47 | 21.8K | -0.68 | | 0.69 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.67 | 85.20 | 85.26 | 6.1K | -0.60 | | 0.70 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 40.70 | 40.09 | 40.56 | 3.1K | -0.17 | | 0.42 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.42 | 77.42 | 77.42 | 232 | 0.15 | | 0.19 | |
| AVIG | Avantis Core Fixed Income ETF | 40.72 | 40.68 | 40.70 | 23.8K | -0.13 | | 0.32 | |
| AVIV | Avantis International Large Cap Value | 79.03 | 78.76 | 78.94 | 17.7K | -0.54 | | 0.68 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.28 | 88.95 | 88.95 | 7.1K | -0.70 | | 0.78 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.23 | 91.71 | 91.96 | 84.0K | -0.29 | | 0.31 | |
| AVMA | Avantis Moderate Allocation ETF | 72.46 | 72.41 | 72.41 | 3.4K | -0.28 | | 0.39 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.14 | 79.14 | 79.14 | 289 | -0.18 | | 0.22 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.39 | 45.39 | 45.39 | 119 | -0.31 | | 0.68 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.62 | 80.26 | 80.62 | 3.2K | -0.36 | | 0.44 | |
| AVNM | Avantis All International Markets Equity | 81.72 | 81.50 | 81.64 | 6.5K | -0.55 | | 0.67 | |
| AVNV | Avantis All International Markets Value | 82.83 | 82.57 | 82.62 | 1.9K | -0.52 | | 0.63 | |
| AVRE | Avantis Real Estate ETF | 48.76 | 48.35 | 48.76 | 27.3K | 0.07 | | 0.14 | |
| AVRY | Avory Foundational ETF | 23.75 | 23.75 | 23.75 | 100 | -0.39 | | 1.62 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.47 | 71.99 | 72.20 | 19.0K | -0.52 | | 0.72 | |
| AVSD | Avantis Responsible International Equity | 79.46 | 79.46 | 79.46 | 1.4K | -0.84 | | 1.04 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 76.74 | 76.44 | 76.74 | 1.3K | -0.21 | | 0.28 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.25 | 46.23 | 46.23 | 1.5K | -0.07 | | 0.15 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.14 | 87.14 | 87.14 | 681 | -0.55 | | 0.63 | |
| AVTM | Avantis Total Equity Markets ETF | 54.23 | 54.09 | 54.11 | 1.0K | -0.05 | | 0.09 | |
| AVUS | Avantis U.S. Equity ETF | 127.5 | 126.8 | 127.1 | 32.9K | -1.0 | | 0.76 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.3 | 124.6 | 125.1 | 227.2K | -0.8 | | 0.63 | |
| AWAY | Amplify Travel Tech ETF | 17.84 | 17.76 | 17.79 | 1.4K | -0.13 | | 0.72 | |
| AWX | Avalon Holdings Corp | 2.555 | 2.510 | 2.510 | 1.5K | -0.020 | | 0.79 | |
| AXIL | Axil Brands Inc | 6.050 | 5.070 | 5.740 | 6.5K | 0.190 | | 3.42 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.990 | 2.410 | 2.730 | 72.1K | 0.170 | | 6.64 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 4.140 | 3.390 | 3.780 | 186.3K | 0.210 | | 5.88 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.760 | 6.200 | 7.060 | 1.6M | 0.490 | | 7.46 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.38 | 32.38 | 32.39 | 0 | -0.01 | | 0.03 | |
| AZTR | Azitra Inc | 0.1318 | 0.1258 | 0.1268 | 118.2K | -0.0034 | | 2.61 | |