EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies154.7150.0153.9205.2K5.53.69 
AAAlcoa Corp51.2349.5550.78436.0K0.751.50 
AAC.UAres Acquisition Corp Units10.1910.0810.197550.000.00 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AADXApplied Aerospace & Defense, Inc.18.4417.3217.60217.1K-0.181.01 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc92.7090.8891.224.2K-0.610.67 
AAPAdvance Auto Parts Inc58.7357.5758.4852.9K1.452.54 
AATAmerican Assets Trust22.9122.6122.913.8K0.311.37 
AAUCAllied Gold Corp22.4520.9922.4558.7K1.426.75 
ABAlliancebernstein Holding LP36.4736.1936.4513.0K0.260.70 
ABBVAbbvie Inc266.4259.6264.8324.5K5.92.27 
ABCBAmeris Bancorp88.6087.9488.5319.9K0.320.36 
ABEVAmbev S.A. ADR2.8702.7702.8403.83M0.0602.16 
ABGAsbury Automotive Group Inc211.1203.9211.15.6K7.23.54 
ABMABM Industries Inc47.7347.3447.736.2K0.601.27 
ABRArbor Realty Trust5.1804.9005.1651.1M0.2605.30 
ABR-DArbor Realty Trust Inc15.8215.6715.7630.6K-0.070.44 
ABR-EArbor Realty Trust Inc15.6315.5015.562.8K-0.050.32 
ABR-FArbor Realty Trust Inc22.6122.2022.3513.7K0.090.40 
ABRpD15.8215.6915.802.3K0.090.57 
ABRpE15.6315.5015.501.6K-0.080.52 
ABRpF22.4622.3522.46453-0.010.02 
ABTAbbott Laboratories115.2112.9114.9549.0K2.11.90 
ABXBarrick Gold Corp9.3109.0809.26523.2K0.2402.66 
ABXLAbacus Global Management Inc25.5225.4225.475.9K-0.020.08 
ACAArcosa Inc146.2145.3145.420.5K0.00.00 
ACCOAcco Brands Corp4.3904.3004.360121.0K0.0902.11 
ACELAccel Entertainment Inc12.0111.8911.975.5K0.030.25 
ACHAluminum Corp of China Ltd ADR1.1701.1001.145334.1K0.0201.78 
ACH.WArcher Aviation Inc WT [Achr.W]0.03750.02740.0305222.3K-0.00195.86 
ACHRArcher Aviation Inc6.3506.1836.2652.55M-0.0500.79 
ACHR.WS0.03000.02000.029951.1K-0.00061.97 
ACIAlbertsons Companies Inc Cl A12.2712.0912.27352.4K0.070.53 
ACLOTcw AAA Clo ETF50.4350.4350.431.8K0.020.03 
ACMAecom Technology Corp62.7861.7062.3067.8K0.580.94 
ACNAccenture Plc180.7172.2180.4584.7K7.34.24 
ACPAbrnd Income Credit Strategies Fund5.2155.1845.20964.8K0.0090.18 
ACP-AAberdeen Income Credit Strategies Fund19.3419.2719.33700-0.080.39 
ACPpA19.3419.2719.33700-0.080.39 
ACRAcres Commercial Realty Corp15.2014.8815.041.2K0.140.91 
ACR-CAcres Commercial Realty Corp Pfd23.8023.6123.8011.4K0.150.63 
ACR-DAcres Commercial Realty Corp20.6720.5120.679.2K0.070.34 
ACREAres Commercial Real Estate Cor4.7804.6904.74239.6K0.1122.41 
ACRpC23.8623.8623.864000.060.25 
ACRpD20.7220.7220.721010.050.24 
ACVVirtus Diversified Income & Convertible26.8226.8226.821.6K-0.210.78 
ACVAAcv Auctions Inc Cl A7.7007.5647.610207.4K-0.0300.39 
ADArray Digital Infrastructure Inc35.3134.7135.318.1K0.270.77 
ADCAgree Realty Corp74.9174.2974.9124.2K0.700.94 
ADC-AAgree Realty Corp17.0516.8616.9346.3K-0.100.59 
ADCpA16.9816.9116.989780.050.30 
ADCTAdc Therapeutics Sa1.0901.0301.060269.9K0.0201.92 
ADI-23.5821.7322.0611.7K0.00NaN 
ADIG21.2120.2621.0174.9K0.542.61 
ADMArcher Daniels Midland83.0581.5382.45257.1K-0.020.02 
ADNTAdient Plc20.0419.5819.7114.8K0.221.13 
ADTADT Inc7.4307.2307.390749.0K0.1652.28 
ADXAdams Diversified Equity Fund26.1126.0126.0529.8K0.010.02 
AEEAmeren Corp110.8110.0110.858.0K1.11.01 
AEFCAegon Funding Company Llc 5.10%18.2218.1118.113.6K0.090.50 
AEGAegon N.V. ADR9.4709.3159.340741.6K-0.0750.80 
AEMAgnico-Eagle Mines Ltd202.6186.9202.3830.3K15.48.26 
AEOAmerican Eagle Outfitters17.0016.3316.92442.9K0.563.42 
AERAercap Holdings N.V.151.6149.7150.057.9K0.40.26 
AESThe Aes Corp14.7914.7414.74411.2K-0.010.03 
AESIAtlas Energy Solutions Inc Cl A13.0312.5012.71101.4K0.060.43 
AEXAAmerican Exceptionalism Acquisition11.7811.5211.664.2K0.171.46 
AFBAlliance National Municipal11.0111.0011.006.9K0.050.42 
AFGAmerican Financial Group146.2143.6145.515.7K-0.10.07 
AFGBAmerican Financial Group Inc 5.875%20.6520.5520.633.9K-0.060.27 
AFGCAmerican Financial Group Inc 5.125%17.9317.8517.891.6K0.040.20 
AFGDAmerican Financial Group Inc 5.625%19.6019.5819.581.3K0.060.28 
AFGEAmerican Financial Group Inc 4.500%16.1616.1616.162170.040.26 
AFLAflac Inc121.5119.4119.9158.9K-1.81.50 
AGFirst Majestic Silver20.1618.3620.092.99M1.618.71 
AGBKAgi Inc Cl A6.0985.9456.0503.9K0.1202.02 
AGCOAgco Corp99.7598.5599.5120.1K1.041.05 
AGDAbrdn Global Dynamic Dividend Fund12.7612.4412.449.6K-0.050.40 
AGIAlamos Gold Inc35.8932.8235.89951.0K2.999.09 
AGLAgilon Health Inc97.9895.3596.1210.3K0.690.72 
AGMFederal Agricultural Mortgage Corp231.3227.5230.09.5K0.90.40 
AGM-DFederal Agricultural Mortgage Corp21.3521.2021.258.6K-0.170.79 
AGM-EFederal Agricultural Mortgage Corp20.9920.8020.803.0K-0.110.54 
AGM-FFederal Agricultural Mortgage Corp18.8118.5518.7524.8K0.030.16 
AGM-GFederal Agricultural Mortgage Corp17.6317.3017.4110.3K0.010.06 
AGM-HFederal Agricultural Mortgage Corp23.3523.2123.211.7K-0.020.09 
AGM-I24.5524.3024.538.8K0.080.33 
AGM.AFederal Agricultural Mortgage Corp161.0161.0161.0100-4.02.42 
AGMpD21.2821.2821.284300.030.12 
AGMpE20.8020.8020.801000.000.00 
AGMpF18.6818.6818.68100-0.070.37 
AGMpG17.5517.5517.551000.140.80 
AGMpH23.2123.2123.211000.000.00 
AGOAssured Guaranty Ltd76.8875.7476.816.1K1.291.71 
AGROAdecoagro S.A.10.909.8610.35468.7K0.525.29 
AGXArgan Inc557.2527.8531.535.3K-21.23.84 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]18.8518.6518.7126.7K-0.010.07 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.7518.5518.5515.9K-0.201.04 
AHL-FAspen Insurance Holdings Ltd Pfd F23.9223.7023.8114.0K0.090.36 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.7418.7018.742.2K0.030.18 
AHLpE18.6018.6018.605090.050.27 
AHLpF23.9623.6523.7012.4K-0.110.46 
AHRAmerican Healthcare REIT Inc55.2554.3254.6649.5K0.230.43 
AHR-AAh Realty Trust Inc [Ahr/Pa]22.1421.8621.861.3K-0.090.39 
AHTAshford Hospitality Trust Inc3.3003.2403.28073.2K0.0300.92 
AHT-DAshford Hospitality TR Inc [Aht/Pd]7.6507.2007.2609.8K0.0600.83 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.9406.9406.9403000.2203.27 
AHT-GAshford Hospitality TR Inc [Aht/Pg]7.1606.6596.9581.7K0.0981.43 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.9256.4606.4604.4K-0.0300.46 
AHT-IAshford Hospitality TR Inc [Aht/Pi]7.0006.3906.8504.5K-0.1402.00 
AHTpD7.2407.2007.2001.8K-0.0600.83 
AHTpF6.9406.9406.9401540.2203.27 
AHTpG7.1606.6596.9581.7K0.0981.43 
AHTpH6.9256.4606.4603.9K-0.0300.46 
AHTpI7.0006.3906.8503.9K-0.1402.00 
AIC3.Ai Inc Cl A9.9809.7409.798387.5K-0.0720.73 
AIGAmerican International Group76.8075.5676.5190.2K0.370.49 
AIIAmerican Integrity Insurance Group Inc25.6024.7925.065.1K-0.200.79 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.23000.20500.205013.6K-0.025010.87 
AII.UAI Infrstr Acquisition Corp Unit10.3310.3310.331.0K-0.161.53 
AIIAAi Infrastructure Acquisition Corp Cl A10.2110.2110.219780.000.00 
AIIA.U10.3310.3310.33965-0.161.53 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp63.4961.9062.3320.5K-0.430.69 
AIOVirtus Artificial Intelligence & Tech26.7026.2526.2523.3K-0.230.85 
AIRAAR Corp149.7145.9148.828.0K-0.10.07 
AITApplied Industrial Technologies356.6351.9353.010.4K-1.40.40 
AIVApartment Investment and Management2.6502.6202.64530.6K0.0250.95 
AIZAssurant Inc283.0279.6282.114.0K2.00.70 
AIZNAssurant Inc 5.25% Subordinated Notes18.6118.6118.611.8K0.040.22 
AJGArthur J. Gallagher & Company254.4249.1254.044.9K5.62.25 
AKAA.K.A. Brands Holding Corp10.8810.2610.652.2K0.141.28 
AKAFThe Frontier Economic Fund33.5733.5733.57200-0.170.51 
AKO.AEmbotell Andina Sa Cl A ADR24.1323.4824.131.1K0.331.39 
AKO.BEmbotell Andna Sa Cl B ADR30.1629.9730.071.2K-0.862.78 
AKRAcadia Realty Trust21.2921.0421.1614.9K0.100.45 
ALBAlbemarle Corp135.8130.9132.4101.9K-0.40.30 
ALB-AAlbemarle Corp Pfd A54.1253.1553.5528.4K-1.162.12 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA55.8654.1154.1125.1K0.090.17 
ALCAlcon Inc74.4173.2674.20179.6K0.640.87 
ALGAlamo Group161.9159.4161.39.1K2.11.34 
ALHAlliance Laundry Holdings Inc24.6524.0024.352.38M0.341.42 
ALITAlight Inc Cl A14.2213.5114.2214.5K0.805.92 
ALKAlaska Air Group43.0542.3142.65146.0K0.250.59 
ALLAllstate Corp266.1260.4266.142.8K4.81.83 
ALL-BAllstate Corp [All/Pb]25.5925.5325.5414.8K-0.020.08 
ALL-HAllstate Corp [All/Ph]19.1418.5618.68166.7K-0.160.85 
ALL-IAllstate Corp [All/Pi]17.9517.4717.4727.0K-0.261.47 
ALL-JAllstate Corp Pfd25.9825.8325.8864.9K-0.020.07 
ALLEAllegion Plc165.1159.4164.847.4K5.03.10 
ALLpB25.5725.5225.528.7K-0.020.08 
ALLpH18.9318.7018.787.0K0.100.51 
ALLpI17.7517.5117.522.8K0.050.29 
ALLpJ25.9125.8925.904.8K0.020.07 
ALLYAlly Financial43.9443.5043.6751.7K0.040.08 
ALSNAllison Transmission Holdings127.6126.0126.813.8K1.31.06 
ALT-AAlta Equipment Group Inc25.7525.7225.75400-0.351.34 
ALTGAlta Equipment Group Inc6.9406.7406.8456.6K0.1952.93 
ALTGpA25.7525.7525.751000.000.00 
ALU.UAlussa Energy Acquisition Corp. II10.2310.2310.231000.070.69 
ALU.VAlussa Energy Acquisition Corp WT0.45000.40000.45008.4K0.050012.50 
ALUBAlussa Energy Acquisition Corp. II Cl A10.1510.1510.151000.020.20 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALVAutoliv Inc122.6120.1121.228.9K0.90.75 
ALX271.5267.0271.33.7K3.21.20 
AMAntero Midstream Corp22.8722.6922.73139.1K0.030.13 
AMBPArdagh Metal Packaging S.A.5.2655.0805.26584.0K0.1653.24 
AMBQAmbiq Micro Inc64.3960.4361.4436.2K-1.652.62 
AMCAMC Entertainment Holdings2.4502.3302.4401.78M0.0602.52 
AMCRAmcor Plc47.3645.8447.33263.6K1.473.21 
AMEAmetek Inc253.8247.2248.191.5K-2.00.80 
AMGAffiliated Managers Group367.9362.5364.85.5K1.00.27 
AMHAmerican Homes 4 Rent34.2233.6534.1567.6K0.471.40 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.4322.2722.396.0K0.000.00 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.9723.3423.5427.7K0.080.34 
AMHpG22.5022.3922.506440.110.49 
AMHpH23.5123.5123.51794-0.030.13 
AMNAmn Healthcare Services Inc35.9134.6535.6623.8K1.123.24 
AMPAmeriprise Financial Services568.0562.6567.810.8K5.20.92 
AMP.VAmprius Technologies Inc [Ampx.W]3.9853.6703.89026.9K-0.4109.53 
AMPXAmprius Technologies Inc10.9110.4110.57648.2K-0.131.21 
AMPX.WS3.7303.5003.7304.5K-0.1604.11 
AMPYAmplify Energy Corp4.9904.8504.96544.4K0.1352.80 
AMRAlpha Metallurgical Resources Inc183.0170.0182.643.9K13.17.74 
AMRCAmeresco Inc26.7324.0726.2142.0K0.692.70 
AMRZAmrize Ltd45.8744.7445.80281.6K1.182.63 
AMTAmerican Tower Corp175.3172.3174.572.6K2.21.25 
AMTBMercantil Bank Holding Cl A29.2928.4229.037.4K-0.150.51 
AMTDAmtd Idea Group0.74000.74000.7400200-0.00710.95 
AMTMAmentum Holdings Inc21.1520.8021.11106.1K0.150.72 
AMWLAmerican Well Corp Cl A12.5011.9011.9012.1K-0.302.46 
AMXAmerica Movil S.A.B. DE C.V. ADR24.0023.6323.70109.0K0.070.30 
ANAutonation Inc202.1197.8201.99.2K4.92.51 
ANDGAndersen Group Inc Cl A46.1745.1545.5312.7K-0.160.35 
ANETArista Networks Inc197.0187.1188.6391.6K-4.62.36 
ANFAbercrombie & Fitch Company111.0103.3106.637.5K3.23.10 
ANG-DAmerican National Group Inc23.3323.1723.215.7K-0.010.04 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD23.2223.1723.173.1K-0.040.17 
ANGXAngel Studios Inc Cl A4.8904.5704.771508.4K-0.0901.84 
ANROAlto Neuroscience Inc35.4134.5835.1921.4K1.063.11 
ANVSAnnovis Bio Inc1.9001.8151.84575.6K0.0452.50 
AODAberdeen Total Dynamic Dividend Fund10.7910.6410.6642.5K0.030.28 
AOMDAngel Oak Mortgage REIT25.0324.9925.035000.030.12 
AOMNAngel Oak Mortgage REIT 9.500%25.2325.1525.191.2K0.120.46 
AOMRAngel Oak Mortgage REIT Inc8.9308.8308.9144.2K0.1141.29 
AONAON Plc349.0341.8348.827.9K5.61.62 
AORTArtivion Inc29.9928.8929.7539.8K0.832.87 
AOSSmith A.O. Corp62.7561.4862.4058.1K1.542.53 
APAmpco-Pittsburgh Corp9.1709.1059.1101.2K0.1501.67 
APAMArtisan Partners Asset Mgmt42.6741.9242.4447.9K0.751.80 
APDAir Products and Chemicals306.1303.8305.218.5K1.90.62 
APGApi Group Corp43.2741.1742.43145.3K-0.350.82 
APHAmphenol Corp163.5157.3158.1348.5K-1.50.94 
APLEApple Hospitality REIT Inc16.3016.1516.2667.1K0.181.12 
APOApollo Asset Management Inc134.8133.0133.376.8K-0.60.41 
APO-AApollo Global Management Inc61.3759.1161.112.61M0.370.61 
APOpA61.3759.1160.93260.2K0.190.31 
APOSApollo Global Management 7.625%25.4725.4725.471.4K0.040.16 
APTVAptiv Plc49.3348.5149.11219.3K0.511.05 
AQNAlgonquin Power & Util5.8605.7805.845205.7K0.0500.86 
AQNBAlgonquin Power & Utilities Corp 6.20%26.1726.0726.112.0K-0.010.04 
ARAntero Resources Corp37.5437.0437.3765.8K0.330.88 
ARCOArcos Dorados Holdings Inc7.8507.7307.84558.6K0.1351.75 
ARDCAres Dynamic Credit Allocation12.4912.3912.469.0K0.090.69 
ARDTArdent Health Inc11.2710.9511.107.8K0.161.46 
AREAlexandria Real Estate Equities49.2246.0049.14192.6K3.307.20 
ARE-BAres Management Corp Pfd B44.9543.8944.5723.6K-0.511.13 
ARESAres Management LP143.7140.1142.361.7K2.01.39 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB45.3945.2445.391.1K0.821.84 
ARIApollo Commercial Real Estate6.9756.8506.965134.8K0.1251.83 
ARISAris Water Solutions Inc Cl A19.4317.7019.43160.1K1.8510.49 
ARLAmerican Realty Investors15.1714.9515.178340.261.74 
ARLOArlo Technologies Inc13.6513.3013.3568.7K-0.030.22 
ARMKAramark Holdings Corp61.1960.2060.3574.9K-0.160.26 
AROCArchrock Inc34.9133.1533.1542.4K-0.982.87 
ARRArmour Residential R16.5516.3816.48413.9K0.100.61 
ARR-CArmour Residential REIT Inc 7% Prf20.8820.8320.8414.6K-0.030.15 
ARRpC20.9020.9020.901000.060.30 
ARWArrow Electronics218.3209.5209.917.1K-3.61.70 
ARXAccelerant Holdings Cl A19.5919.5519.58464.5K0.020.10 
ASAmer Sports Inc34.4933.3533.94526.1K0.320.95 
ASAASA Gold and Precious Metals61.5960.1861.446.9K3.736.45 
ASANAsana Inc Cl A9.6309.1109.500251.1K0.3253.54 
ASBAssociated Banc-Corp31.8231.5531.63104.0K-0.040.13 
ASB-EAssociated Banc-Corp [Asb/Pe]20.0119.8819.933.2K0.020.10 
ASB-FAssociated Banc-Corp [Asb/Pf]19.3519.2519.2810.6K-0.080.39 
ASBAAssociated Banc-Corp 6.625%24.5124.5124.514000.020.08 
ASBpE20.0519.8520.052000.120.60 
ASBpF19.4419.2519.351.2K0.070.36 
ASCArdmore Shipping Corp18.6018.0118.3130.5K0.311.69 
ASGLiberty All-Star Growth Fund5.4205.3505.36533.8K-0.0300.56 
ASGIAberdeen Standard Global Infrastructure24.9124.8524.908.4K-0.160.63 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc74.9273.9474.2018.6K0.560.76 
ASICAtegrity Specialty Insurance Company24.7924.3424.663.8K0.090.37 
ASIXAdvansix Inc17.3616.8817.3612.3K0.814.91 
ASPNAspen Aerogels Inc5.6805.5605.65054.5K0.0601.07 
ASRGrupo Aeroportuario Del Sureste ADR262.7258.7260.21.9K0.90.34 
ASXAse Industrial Holding Ltd ADR37.8535.7035.87607.6K-0.541.47 
ATENA10 Networks Inc27.1625.6525.7849.6K-0.803.01 
ATH-AAthene Holdings Ltd [Ath/Pa]23.8223.6623.7530.1K-0.080.31 
ATH-BAntah Hlds Ltd18.5118.3318.4415.9K0.020.13 
ATH-DAthene Holding Ltd16.1015.6115.6548.5K-0.030.16 
ATH-EAthene Hldg Ltd25.3325.2025.2921.6K0.010.03 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.1521.7522.0540.3K0.050.23 
ATHpA23.7823.7823.788810.040.15 
ATHpB18.4718.4718.471.1K0.030.14 
ATHpD15.7215.6415.684.2K0.040.22 
ATHpE25.3225.2925.323.7K0.030.10 
ATHSAthene Holding Ltd 7.250%24.8624.8624.861.3K-0.030.12 
ATIAti Inc239.6218.9221.355.6K-5.12.27 
ATKRAtkore Inc93.7093.5493.6043.6K0.150.16 
ATMUAtmus Filtration Technologies Inc52.3349.6550.0350.0K0.120.24 
ATOAtmos Energy Corp171.6170.4171.320.0K0.80.48 
ATRAptargroup134.2131.7133.436.5K1.71.27 
ATSAts Corp Cda19.6919.2719.446.9K0.150.78 
AUAnglogold Ashanti Ltd ADR104.797.8104.3339.1K6.36.44 
AUBAtlantic Union Bancshares Corp42.4441.8542.3024.2K-0.060.14 
AUB-AAtlantic Union Bankshares Corp Pfd A24.6024.2424.5710.0K-0.010.04 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.7024.5624.704000.170.69 
AUNAAuna Sa Cl A5.1204.5005.100320.8K-0.3205.90 
AVAAvista Corp38.8438.5838.7831.9K0.340.88 
AVALGrupo Aval Acciones Y Valores S ADR5.5455.4205.52514.6K0.1051.94 
AVBAvalonbay Communities185.6182.7184.1850.0K0.20.08 
AVBCAvidia Bancorp Inc22.4922.1022.2314.0K0.090.38 
AVDAmerican Vanguard Corp2.4302.2402.366120.1K0.1768.02 
AVEXAevex Corp Cl A19.9918.6619.10112.6K-0.804.00 
AVKAdvent Claymore Convertible Securities12.8312.6212.6437.4K-0.141.10 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc25.0024.9824.99393.9K0.010.04 
AVNTAvient Corp44.6443.9944.3941.5K0.922.12 
AVTRAvantor Inc14.0413.2614.02547.7K0.664.94 
AVYAvery Dennison Corp183.0176.4182.248.3K4.52.52 
AWFAlliancebernstein Global High Income10.1810.1510.1833.7K0.040.35 
AWIArmstrong World Industries Inc180.4178.9180.33.8K3.21.80 
AWKAmerican Water Works138.5136.3138.298.8K2.01.45 
AWPAbrdn Global Premier Properties Fund11.8511.7911.8428.3K0.070.58 
AWRAmerican States Water Company89.8288.8689.824.4K0.840.94 
AXAxos Financial Inc98.3597.2298.006.6K0.400.41 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXIAY10.7210.0110.2212.94M-0.252.36 
AXICYAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXPAmerican Express Company342.4338.0342.4192.7K3.91.15 
AXRAmrep Corp23.1523.1523.151000.301.31 
AXSAxis Capital Holdings101.3100.3100.910.3K0.10.13 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]18.7018.5018.5543.2K-0.120.64 
AXSpE18.6318.5618.629.5K0.090.49 
AXTAAxalta Coating Systems Ltd36.5135.5036.41158.0K0.992.80 
AYIAcuity Inc349.6343.9348.25.6K2.60.75 
AZNAstrazeneca Plc165.0160.7164.7446.9K4.62.85 
AZOAutozone3,1533,0723,1416.9K672.18 
AZULAzul S.A. ADR7.9007.7707.7702220.0700.91 
AZZAzz Inc149.5146.9148.522.3K2.21.47 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP26,290-3551.3
DJI53,343-1160.2
SP5007,692-530.7
INDS12,874-340.3
CAC8,509-700.8
DAX26,128-2100.8
NKY67,461-1,7602.5
HSI25,471180.1
OBX2,012-40.2
AORD9,274-50.1
TWII45,309-5491.2
JKSE6,450480.7
STI5,701-671.2
ATX6,642-590.9
NZD13,8661441.1
BEL5,759-40.1
BVSP166,335-4490.3