| A | Agilent Technologies | 151.4 | 148.3 | 150.1 | 647.3K | 1.3 | | 0.87 | |
| AA | Alcoa Corp | 44.68 | 41.55 | 44.64 | 2.96M | 3.19 | | 7.70 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 6.0K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.65 | 10.63 | 10.63 | 500 | -0.04 | | 0.37 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1696 | 0.1524 | 0.1696 | 10.1K | -0.0002 | | 0.12 | |
| AAM.WS | | 0.1873 | 0.1610 | 0.1699 | 70.7K | 0.0003 | | 0.18 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 44.78 | 43.51 | 44.78 | 31.1K | 1.08 | | 2.46 | |
| AAP | Advance Auto Parts Inc | 53.88 | 52.39 | 53.16 | 164.6K | 0.47 | | 0.89 | |
| AAT | American Assets Trust | 19.62 | 19.35 | 19.52 | 54.8K | 0.08 | | 0.39 | |
| AAUC | Allied Gold Corp | 22.70 | 21.36 | 21.85 | 624.1K | 0.85 | | 4.05 | |
| AB | Alliancebernstein Holding LP | 41.94 | 41.61 | 41.73 | 72.1K | 0.01 | | 0.02 | |
| ABBV | Abbvie Inc | 229.4 | 224.0 | 229.4 | 1.13M | 5.0 | | 2.22 | |
| ABCB | Ameris Bancorp | 76.96 | 75.69 | 76.82 | 53.2K | 1.32 | | 1.75 | |
| ABEV | Ambev S.A. ADR | 2.620 | 2.580 | 2.605 | 7.06M | 0.025 | | 0.97 | |
| ABG | Asbury Automotive Group Inc | 240.1 | 230.6 | 237.1 | 50.2K | 6.5 | | 2.80 | |
| ABM | ABM Industries Inc | 44.22 | 43.38 | 43.85 | 132.0K | 0.67 | | 1.55 | |
| ABR | Arbor Realty Trust | 9.100 | 8.900 | 9.090 | 804.3K | 0.180 | | 2.02 | |
| ABR-D | Arbor Realty Trust Inc | 17.96 | 17.65 | 17.92 | 8.4K | 0.12 | | 0.67 | |
| ABR-E | Arbor Realty Trust Inc | 17.71 | 17.16 | 17.55 | 12.1K | 0.30 | | 1.74 | |
| ABR-F | Arbor Realty Trust Inc | 22.27 | 22.05 | 22.16 | 4.6K | 0.01 | | 0.05 | |
| ABRpD | | 17.95 | 17.85 | 17.95 | 2.9K | 0.06 | | 0.32 | |
| ABRpE | | 17.59 | 17.41 | 17.47 | 1.2K | -0.05 | | 0.26 | |
| ABRpF | | 22.10 | 22.08 | 22.10 | 2.6K | -0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 127.6 | 125.3 | 125.8 | 1.05M | -0.5 | | 0.43 | |
| ACA | Arcosa Inc | 107.6 | 103.6 | 107.6 | 27.9K | 1.5 | | 1.45 | |
| ACCO | Acco Brands Corp | 3.605 | 3.500 | 3.595 | 179.8K | 0.100 | | 2.86 | |
| ACEL | Accel Entertainment Inc | 10.68 | 10.42 | 10.67 | 51.1K | 0.31 | | 2.99 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.460 | 1.385 | 1.410 | 69.9K | 0.070 | | 5.22 | |
| ACHR | Archer Aviation Inc | 8.000 | 7.550 | 7.960 | 19.81M | 0.310 | | 4.05 | |
| ACHR.WS | | 1.500 | 1.330 | 1.480 | 53.2K | 0.070 | | 4.96 | |
| ACI | Albertsons Companies Inc Cl A | 18.28 | 17.85 | 18.22 | 2.15M | 0.37 | | 2.07 | |
| ACLO | Tcw AAA Clo ETF | 50.34 | 50.34 | 50.34 | 310 | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 102.9 | 101.7 | 102.9 | 195.8K | 0.9 | | 0.88 | |
| ACN | Accenture Plc | 267.1 | 259.0 | 267.0 | 983.3K | 5.9 | | 2.27 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.410 | 5.380 | 5.385 | 370.7K | -0.015 | | 0.28 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.65 | 20.42 | 20.55 | 5.5K | 0.05 | | 0.27 | |
| ACPpA | | 20.79 | 20.44 | 20.79 | 1.9K | 0.24 | | 1.14 | |
| ACR | Acres Commercial Realty Corp | 22.29 | 20.55 | 22.12 | 13.5K | 1.44 | | 6.98 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.13 | 25.18 | 7.4K | -0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.17 | 21.98 | 22.17 | 4.2K | 0.10 | | 0.45 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.150 | 5.300 | 94.2K | 0.090 | | 1.73 | |
| ACRpC | | 25.19 | 25.17 | 25.18 | 2.9K | 0.00 | | 0.01 | |
| ACRpD | | 22.23 | 22.01 | 22.02 | 9.5K | -0.15 | | 0.68 | |
| ACV | Virtus Diversified Income & Convertible | 26.03 | 25.64 | 25.80 | 13.0K | -0.06 | | 0.21 | |
| ACVA | Acv Auctions Inc Cl A | 8.000 | 7.730 | 7.985 | 447.3K | 0.275 | | 3.57 | |
| AD | Array Digital Infrastructure Inc | 50.24 | 49.54 | 49.89 | 31.0K | 0.39 | | 0.78 | |
| ADC | Agree Realty Corp | 74.96 | 74.09 | 74.11 | 83.7K | -0.04 | | 0.05 | |
| ADC-A | Agree Realty Corp | 17.80 | 17.55 | 17.55 | 10.3K | -0.14 | | 0.76 | |
| ADCpA | | 17.58 | 17.42 | 17.58 | 8.8K | 0.04 | | 0.20 | |
| ADCT | Adc Therapeutics Sa | 5.300 | 2.940 | 3.005 | 4.64M | -1.600 | | 34.74 | |
| ADM | Archer Daniels Midland | 61.17 | 60.28 | 60.79 | 352.9K | 0.48 | | 0.80 | |
| ADNT | Adient Plc | 19.76 | 18.86 | 19.48 | 182.7K | 0.62 | | 3.26 | |
| ADT | ADT Inc | 8.265 | 8.118 | 8.175 | 2.16M | 0.065 | | 0.80 | |
| ADX | Adams Diversified Equity Fund | 23.05 | 22.85 | 23.04 | 109.7K | 0.06 | | 0.26 | |
| AEE | Ameren Corp | 102.1 | 101.0 | 101.1 | 452.1K | -0.4 | | 0.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.76 | 19.69 | 19.76 | 12.2K | -0.03 | | 0.16 | |
| AEG | Aegon N.V. ADR | 7.970 | 7.810 | 7.865 | 4.55M | -0.075 | | 0.94 | |
| AEM | Agnico-Eagle Mines Ltd | 172.0 | 168.2 | 169.5 | 278.5K | -0.3 | | 0.18 | |
| AEO | American Eagle Outfitters | 24.41 | 22.88 | 24.07 | 18.12M | 3.21 | | 15.39 | |
| AER | Aercap Holdings N.V. | 137.8 | 136.4 | 137.1 | 405.8K | 1.5 | | 1.09 | |
| AES | The Aes Corp | 14.11 | 13.86 | 13.90 | 1.34M | -0.07 | | 0.47 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.440 | 8.810 | 9.385 | 928.5K | 0.535 | | 6.05 | |
| AEXA | American Exceptionalism Acquisition | 10.95 | 10.86 | 10.88 | 33.0K | 0.03 | | 0.28 | |
| AFB | Alliance National Municipal | 10.91 | 10.87 | 10.87 | 67.2K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 134.0 | 130.0 | 131.1 | 62.0K | -2.0 | | 1.53 | |
| AFGB | American Financial Group Inc 5.875% | 21.89 | 21.80 | 21.89 | 5.8K | 0.07 | | 0.34 | |
| AFGC | American Financial Group Inc 5.125% | 19.00 | 18.86 | 18.93 | 5.0K | -0.05 | | 0.26 | |
| AFGD | American Financial Group Inc 5.625% | 21.59 | 20.94 | 21.44 | 9.4K | 0.31 | | 1.47 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 16.87 | 16.88 | 3.2K | -0.11 | | 0.62 | |
| AFL | Aflac Inc | 109.5 | 108.3 | 109.1 | 379.3K | 0.2 | | 0.21 | |
| AG | First Majestic Silver | 16.28 | 15.51 | 15.83 | 10.96M | -0.09 | | 0.53 | |
| AGCO | Agco Corp | 105.5 | 103.7 | 104.2 | 168.8K | -0.1 | | 0.05 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.70 | 11.57 | 11.63 | 26.5K | -0.06 | | 0.51 | |
| AGI | Alamos Gold Inc | 36.75 | 35.74 | 36.01 | 560.9K | -0.17 | | 0.47 | |
| AGL | Agilon Health Inc | 0.6783 | 0.6387 | 0.6741 | 2.35M | 0.0128 | | 1.94 | |
| AGM | Federal Agricultural Mortgage Corp | 178.2 | 174.9 | 178.2 | 7.9K | 3.9 | | 2.24 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.34 | 21.26 | 21.26 | 5.8K | -0.06 | | 0.28 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.66 | 21.51 | 21.51 | 4.3K | -0.09 | | 0.42 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.51 | 19.31 | 19.31 | 28.3K | -0.12 | | 0.62 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.19 | 18.07 | 18.12 | 8.9K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.64 | 24.41 | 24.57 | 12.5K | 0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.2 | 133.2 | 133.2 | 318 | 1.5 | | 1.18 | |
| AGMpD | | 21.26 | 21.26 | 21.26 | 100 | 0.00 | | 0.00 | |
| AGMpE | | 21.67 | 21.51 | 21.67 | 4.7K | 0.16 | | 0.73 | |
| AGMpF | | 19.41 | 19.32 | 19.41 | 10.2K | 0.10 | | 0.52 | |
| AGMpG | | 18.18 | 18.10 | 18.10 | 3.7K | -0.02 | | 0.11 | |
| AGMpH | | 24.68 | 24.65 | 24.68 | 595 | 0.11 | | 0.45 | |
| AGO | Assured Guaranty Ltd | 89.67 | 88.56 | 89.18 | 34.5K | -0.17 | | 0.19 | |
| AGRO | Adecoagro S.A. | 8.460 | 8.100 | 8.395 | 324.4K | 0.300 | | 3.71 | |
| AGX | Argan Inc | 359.1 | 343.0 | 350.3 | 75.2K | -6.7 | | 1.87 | |
| AHH | Armada Hoffler Properties Inc | 6.620 | 6.465 | 6.475 | 180.8K | -0.090 | | 1.37 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.24 | 20.80 | 20.80 | 95.2K | -0.40 | | 1.89 | |
| AHHpA | | 20.91 | 20.79 | 20.79 | 8.6K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.19 | 37.00 | 37.04 | 168.8K | 0.03 | | 0.07 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.36 | 20.14 | 20.30 | 16.2K | -0.05 | | 0.25 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.15 | 20.51 | 13.2K | 0.08 | | 0.39 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.16 | 24.81 | 24.84 | 35.8K | -0.16 | | 0.64 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.35 | 20.21 | 20.30 | 2.9K | 0.09 | | 0.44 | |
| AHLpE | | 20.54 | 20.24 | 20.43 | 7.0K | -0.08 | | 0.39 | |
| AHLpF | | 25.08 | 24.87 | 25.04 | 6.2K | 0.20 | | 0.80 | |
| AHR | American Healthcare REIT Inc | 50.56 | 49.47 | 50.30 | 659.6K | -0.14 | | 0.28 | |
| AHT | Ashford Hospitality Trust Inc | 3.052 | 2.900 | 2.920 | 31.8K | -0.040 | | 1.35 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.30 | 19.31 | 19.31 | 1.6K | -0.20 | | 1.03 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.68 | 13.26 | 13.36 | 9.4K | -0.55 | | 3.92 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.04 | 15.04 | 15.04 | 200 | -0.37 | | 2.42 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 13.88 | 13.25 | 13.31 | 14.0K | -0.43 | | 3.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.14 | 13.30 | 13.48 | 12.1K | -0.34 | | 2.46 | |
| AHTpD | | 20.31 | 19.43 | 19.43 | 200 | 0.12 | | 0.62 | |
| AHTpF | | 13.58 | 12.86 | 12.86 | 7.5K | -0.50 | | 3.76 | |
| AHTpG | | 14.68 | 14.58 | 14.59 | 897 | -0.45 | | 2.97 | |
| AHTpH | | 13.28 | 13.13 | 13.20 | 2.4K | -0.11 | | 0.83 | |
| AHTpI | | 13.75 | 12.95 | 13.15 | 6.0K | -0.33 | | 2.44 | |
| AI | C3.Ai Inc Cl A | 14.77 | 14.17 | 14.77 | 2.47M | 0.40 | | 2.78 | |
| AIG | American International Group | 77.39 | 76.03 | 76.42 | 679.3K | -0.50 | | 0.65 | |
| AII | American Integrity Insurance Group Inc | 20.68 | 20.07 | 20.17 | 26.3K | -0.37 | | 1.80 | |
| AII- | | 0.2600 | 0.2500 | 0.2500 | 93.5K | -0.0083 | | 3.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.12 | 10.18 | 101.7K | 0.03 | | 0.30 | |
| AIIA | | 9.910 | 9.870 | 9.900 | 139.5K | -0.010 | | 0.10 | |
| AIIA.U | | 10.14 | 10.13 | 10.13 | 1.0K | -0.05 | | 0.49 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.24 | 47.42 | 47.88 | 49.3K | 0.65 | | 1.38 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.16 | 22.88 | 23.16 | 27.9K | 0.07 | | 0.30 | |
| AIR | AAR Corp | 83.00 | 80.90 | 82.89 | 25.8K | -0.02 | | 0.02 | |
| AIT | Applied Industrial Technologies | 260.3 | 256.2 | 259.8 | 24.6K | 2.5 | | 0.97 | |
| AIV | Apartment Investment and Management | 5.690 | 5.575 | 5.590 | 286.6K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 223.0 | 219.5 | 220.5 | 31.7K | -0.9 | | 0.39 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.75 | 19.57 | 19.66 | 2.8K | -0.10 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 246.2 | 242.6 | 244.5 | 293.3K | 0.2 | | 0.09 | |
| AKA | A.K.A. Brands Holding Corp | 12.00 | 11.11 | 11.29 | 3.0K | -0.46 | | 3.91 | |
| AKAF | The Frontier Economic Fund | 29.16 | 29.16 | 29.20 | 0 | -0.04 | | 0.14 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.12 | 22.12 | 22.12 | 100 | 0.09 | | 0.41 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.71 | 27.15 | 27.35 | 2.8K | 0.00 | | 0.01 | |
| AKR | Acadia Realty Trust | 20.25 | 19.76 | 19.84 | 202.3K | 0.06 | | 0.30 | |
| AL | Air Lease Corp Cl A | 64.15 | 64.05 | 64.09 | 221.2K | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 128.2 | 122.0 | 125.1 | 933.1K | -3.0 | | 2.35 | |
| ALB-A | Albemarle Corp Pfd A | 54.60 | 53.58 | 54.24 | 449.8K | 0.00 | | 0.00 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.25 | 52.19 | 52.88 | 15.4K | -1.33 | | 2.45 | |
| ALC | Alcon Inc | 80.33 | 79.35 | 79.86 | 389.0K | 0.65 | | 0.82 | |
| ALE | Allete Inc | 67.71 | 67.60 | 67.61 | 134.8K | 0.00 | | 0.00 | |
| ALEX | Alexander and Baldwin Inc | 15.54 | 15.36 | 15.40 | 82.8K | -0.04 | | 0.26 | |
| ALG | Alamo Group | 165.0 | 161.9 | 165.0 | 11.5K | 3.1 | | 1.93 | |
| ALH | Alliance Laundry Holdings Inc | 22.99 | 22.12 | 22.43 | 171.0K | -0.27 | | 1.19 | |
| ALIT | Alight Inc Cl A | 2.280 | 2.172 | 2.180 | 11.21M | -0.055 | | 2.46 | |
| ALK | Alaska Air Group | 44.91 | 42.63 | 44.88 | 1.54M | 2.22 | | 5.20 | |
| ALL | Allstate Corp | 211.1 | 207.0 | 208.2 | 214.9K | -0.8 | | 0.36 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.17 | 26.20 | 21.7K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 21.16 | 20.94 | 21.16 | 129.9K | 0.11 | | 0.52 | |
| ALL-I | Allstate Corp [All/Pi] | 19.64 | 19.46 | 19.58 | 66.3K | 0.05 | | 0.26 | |
| ALL-J | Allstate Corp Pfd | 26.69 | 26.48 | 26.60 | 24.8K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 166.0 | 164.7 | 165.5 | 101.9K | 1.3 | | 0.79 | |
| ALLpB | | 26.26 | 26.19 | 26.24 | 1.6K | 0.01 | | 0.05 | |
| ALLpH | | 21.16 | 21.07 | 21.10 | 28.2K | -0.05 | | 0.26 | |
| ALLpI | | 19.60 | 19.48 | 19.53 | 5.5K | -0.05 | | 0.26 | |
| ALLpJ | | 26.70 | 26.57 | 26.67 | 14.1K | 0.07 | | 0.26 | |
| ALLY | Ally Financial | 41.76 | 41.19 | 41.76 | 592.3K | 0.59 | | 1.43 | |
| ALSN | Allison Transmission Holdings | 91.11 | 89.11 | 90.96 | 117.6K | 1.64 | | 1.84 | |
| ALT-A | Alta Equipment Group Inc | 25.06 | 25.00 | 25.05 | 3.0K | -0.02 | | 0.08 | |
| ALTG | Alta Equipment Group Inc | 4.820 | 4.629 | 4.810 | 25.0K | 0.105 | | 2.23 | |
| ALTGpA | | 25.06 | 25.00 | 25.05 | 2.7K | -0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.16 | 10.07 | 10.15 | 1.11M | 0.05 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0261 | 0.0251 | 0.0261 | 8.4K | -0.0007 | | 2.61 | |
| ALUR | Allurion Technologies Inc | 1.470 | 1.320 | 1.458 | 22.6K | 0.028 | | 1.97 | |
| ALUR.WS | | 0.0260 | 0.0260 | 0.0260 | 100 | -0.0001 | | 0.38 | |
| ALV | Autoliv Inc | 121.5 | 118.4 | 120.9 | 107.2K | 3.0 | | 2.54 | |
| ALX | | 214.6 | 211.4 | 211.9 | 6.2K | -1.6 | | 0.74 | |
| AM | Antero Midstream Corp | 18.09 | 17.81 | 18.09 | 405.8K | 0.32 | | 1.80 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.930 | 3.880 | 3.915 | 216.5K | 0.050 | | 1.29 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 26.26 | 25.24 | 26.01 | 14.4K | 1.14 | | 4.58 | |
| AMC | AMC Entertainment Holdings | 2.340 | 2.250 | 2.280 | 8.52M | -0.020 | | 0.87 | |
| AMCR | Amcor Plc | 8.490 | 8.410 | 8.455 | 6.51M | 0.050 | | 0.59 | |
| AME | Ametek Inc | 198.4 | 195.7 | 198.1 | 132.2K | 0.9 | | 0.45 | |
| AMG | Affiliated Managers Group | 272.2 | 266.4 | 270.5 | 27.4K | 4.6 | | 1.73 | |
| AMH | American Homes 4 Rent | 31.95 | 31.65 | 31.71 | 458.7K | -0.13 | | 0.39 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.22 | 22.72 | 23.00 | 22.4K | 0.01 | | 0.02 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.06 | 23.85 | 23.93 | 5.1K | -0.15 | | 0.62 | |
| AMHpG | | 22.86 | 22.70 | 22.79 | 792 | -0.21 | | 0.93 | |
| AMHpH | | 24.12 | 23.96 | 23.96 | 2.0K | 0.03 | | 0.11 | |
| AMN | Amn Healthcare Services Inc | 16.84 | 16.44 | 16.66 | 175.6K | -0.14 | | 0.83 | |
| AMP | Ameriprise Financial Services | 467.8 | 457.3 | 467.6 | 119.8K | 11.1 | | 2.43 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.340 | 4.040 | 4.187 | 22.9K | 0.227 | | 5.72 | |
| AMPX | Amprius Technologies Inc | 11.22 | 10.50 | 11.14 | 1.77M | 0.27 | | 2.48 | |
| AMPX.WS | | 4.330 | 4.050 | 4.330 | 7.9K | 0.144 | | 3.43 | |
| AMPY | Amplify Energy Corp | 5.855 | 5.650 | 5.801 | 246.1K | 0.166 | | 2.94 | |
| AMR | Alpha Metallurgical Resources Inc | 180.1 | 160.5 | 179.5 | 95.8K | 17.4 | | 10.70 | |
| AMRC | Ameresco Inc | 35.28 | 33.79 | 34.66 | 150.1K | -0.39 | | 1.11 | |
| AMRZ | Amrize Ltd | 52.30 | 51.60 | 52.28 | 796.0K | 0.85 | | 1.66 | |
| AMT | American Tower Corp | 176.8 | 174.4 | 174.7 | 512.5K | -1.1 | | 0.65 | |
| AMTB | Mercantil Bank Holding Cl A | 19.32 | 18.81 | 19.31 | 16.8K | 0.46 | | 2.44 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9800 | 0.9802 | 22.4K | -0.0248 | | 2.47 | |
| AMTM | Amentum Holdings Inc | 28.96 | 28.27 | 28.73 | 514.4K | 0.02 | | 0.05 | |
| AMWL | American Well Corp Cl A | 4.170 | 4.010 | 4.150 | 20.3K | 0.080 | | 1.97 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.51 | 21.88 | 21.90 | 906.6K | -0.58 | | 2.58 | |
| AN | Autonation Inc | 214.4 | 208.4 | 214.1 | 65.5K | 6.5 | | 3.15 | |
| ANET | Arista Networks Inc | 128.2 | 123.8 | 127.5 | 1.65M | 0.3 | | 0.24 | |
| ANF | Abercrombie & Fitch Company | 101.55 | 98.64 | 100.00 | 485.0K | -0.14 | | 0.14 | |
| ANG-D | American National Group Inc | 25.40 | 25.31 | 25.35 | 5.7K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.39 | 25.35 | 25.39 | 2.5K | 0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.540 | 4.200 | 4.280 | 427.8K | -0.100 | | 2.28 | |
| ANRO | Alto Neuroscience Inc | 13.66 | 12.94 | 13.36 | 165.2K | 0.57 | | 4.46 | |
| ANVS | Annovis Bio Inc | 4.763 | 4.300 | 4.720 | 655.6K | 0.300 | | 6.79 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.640 | 9.570 | 9.610 | 190.4K | -0.020 | | 0.21 | |
| AOMD | Angel Oak Mortgage REIT | 25.25 | 25.15 | 25.25 | 2.9K | 0.04 | | 0.18 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.50 | 25.50 | 100 | 0.33 | | 1.30 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.890 | 8.780 | 8.880 | 32.0K | 0.130 | | 1.49 | |
| AON | AON Plc | 347.3 | 342.0 | 343.6 | 188.9K | -2.1 | | 0.61 | |
| AORT | Artivion Inc | 45.89 | 45.06 | 45.71 | 188.5K | 0.42 | | 0.92 | |
| AOS | Smith A.O. Corp | 67.06 | 65.77 | 66.96 | 199.4K | 1.00 | | 1.52 | |
| AP | Ampco-Pittsburgh Corp | 2.862 | 2.660 | 2.710 | 109.1K | -0.030 | | 1.09 | |
| APAM | Artisan Partners Asset Mgmt | 42.36 | 41.61 | 42.33 | 36.3K | 0.76 | | 1.83 | |
| APD | Air Products and Chemicals | 261.3 | 257.7 | 261.1 | 395.3K | 4.3 | | 1.65 | |
| APG | Api Group Corp | 38.95 | 38.31 | 38.89 | 276.6K | 0.07 | | 0.18 | |
| APH | Amphenol Corp | 142.1 | 137.3 | 139.1 | 2.47M | -2.5 | | 1.74 | |
| APLE | Apple Hospitality REIT Inc | 11.94 | 11.75 | 11.76 | 455.1K | -0.03 | | 0.21 | |
| APO | Apollo Asset Management Inc | 134.9 | 131.1 | 134.9 | 1.38M | 2.7 | | 2.06 | |
| APO-A | Apollo Global Management Inc | 70.09 | 69.11 | 69.44 | 56.2K | 0.49 | | 0.71 | |
| APOpA | | 70.64 | 68.99 | 70.51 | 8.3K | 1.17 | | 1.69 | |
| APOS | Apollo Global Management 7.625% | 26.15 | 26.02 | 26.12 | 10.7K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 78.66 | 77.34 | 78.33 | 342.4K | 0.86 | | 1.10 | |
| AQN | Algonquin Power & Util | 6.080 | 5.915 | 5.915 | 1.41M | -0.065 | | 1.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.71 | 25.73 | 4.8K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 36.40 | 34.98 | 36.37 | 1.29M | 1.65 | | 4.75 | |
| ARCO | Arcos Dorados Holdings Inc | 7.800 | 7.680 | 7.765 | 368.4K | 0.100 | | 1.30 | |
| ARDC | Ares Dynamic Credit Allocation | 13.50 | 13.40 | 13.45 | 51.3K | -0.04 | | 0.30 | |
| ARDT | Ardent Health Inc | 8.970 | 8.790 | 8.895 | 97.6K | 0.035 | | 0.40 | |
| ARE | Alexandria Real Estate Equities | 54.20 | 49.00 | 49.79 | 2.54M | -4.04 | | 7.50 | |
| ARE-B | Ares Management Corp Pfd B | 50.79 | 50.42 | 50.52 | 119.0K | 0.12 | | 0.24 | |
| ARES | Ares Management LP | 163.8 | 159.3 | 163.2 | 421.4K | 3.2 | | 2.00 | |
| ARESpB | | 51.23 | 50.57 | 51.23 | 22.7K | 0.74 | | 1.47 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 10.11 | 10.17 | 197.8K | 0.08 | | 0.74 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.00 | 200 | -0.34 | | 2.22 | |
| ARLO | Arlo Technologies Inc | 14.14 | 13.84 | 14.11 | 224.2K | 0.22 | | 1.58 | |
| ARMK | Aramark Holdings Corp | 37.57 | 37.10 | 37.51 | 354.4K | 0.46 | | 1.24 | |
| AROC | Archrock Inc | 24.56 | 23.82 | 24.49 | 206.9K | 0.46 | | 1.91 | |
| ARR | Armour Residential R | 17.47 | 17.31 | 17.34 | 662.5K | 0.04 | | 0.20 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.88 | 20.96 | 70.1K | 0.08 | | 0.38 | |
| ARRpC | | 21.04 | 20.95 | 21.00 | 9.0K | 0.04 | | 0.19 | |
| ARW | Arrow Electronics | 110.0 | 108.0 | 109.7 | 52.0K | 0.9 | | 0.78 | |
| ARX | Accelerant Holdings Cl A | 14.88 | 14.18 | 14.42 | 163.3K | -0.15 | | 1.00 | |
| AS | Amer Sports Inc | 37.46 | 36.75 | 37.02 | 1.16M | -0.01 | | 0.01 | |
| ASA | ASA Gold and Precious Metals | 54.03 | 52.90 | 53.35 | 40.6K | 0.39 | | 0.74 | |
| ASAN | Asana Inc Cl A | 14.37 | 13.00 | 14.22 | 4.59M | 0.83 | | 6.20 | |
| ASB | Associated Banc-Corp | 25.89 | 25.43 | 25.89 | 541.9K | 0.48 | | 1.89 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.43 | 21.55 | 1.1K | 0.10 | | 0.47 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.86 | 20.75 | 20.82 | 4.2K | -0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.88 | 24.99 | 13.0K | 0.07 | | 0.28 | |
| ASBpE | | 21.54 | 21.44 | 21.54 | 1.9K | -0.01 | | 0.02 | |
| ASBpF | | 21.23 | 20.86 | 20.91 | 2.4K | 0.09 | | 0.41 | |
| ASC | Ardmore Shipping Corp | 12.41 | 12.17 | 12.39 | 152.0K | 0.30 | | 2.44 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.290 | 5.330 | 124.2K | 0.000 | | 0.00 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.35 | 22.15 | 22.25 | 83.0K | 0.12 | | 0.54 | |
| ASGN | On Assignment | 46.56 | 45.35 | 45.58 | 132.6K | 0.10 | | 0.22 | |
| ASH | Ashland Inc | 59.10 | 57.15 | 58.60 | 267.2K | 1.12 | | 1.95 | |
| ASIC | Ategrity Specialty Insurance Company | 18.97 | 18.69 | 18.75 | 10.4K | -0.01 | | 0.05 | |
| ASIX | Advansix Inc | 15.97 | 15.34 | 15.80 | 136.9K | 0.44 | | 2.86 | |
| ASPN | Aspen Aerogels Inc | 3.540 | 3.395 | 3.415 | 489.0K | 0.005 | | 0.15 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.0 | 299.0 | 299.7 | 14.8K | -3.0 | | 1.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.28 | 15.02 | 15.22 | 2.11M | -0.06 | | 0.36 | |
| ATEN | A10 Networks Inc | 17.63 | 17.21 | 17.62 | 60.1K | 0.27 | | 1.56 | |
| ATGE | Adtalem Global Education Inc | 96.00 | 93.81 | 95.93 | 101.9K | 1.57 | | 1.66 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.83 | 24.70 | 24.81 | 43.2K | 0.16 | | 0.65 | |
| ATH-B | Antah Hlds Ltd | 20.05 | 19.82 | 19.97 | 52.0K | 0.15 | | 0.77 | |
| ATH-D | Athene Holding Ltd | 17.01 | 16.90 | 16.95 | 59.5K | -0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 26.08 | 25.69 | 26.08 | 77.5K | 0.40 | | 1.56 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.58 | 23.05 | 23.14 | 99.2K | -0.29 | | 1.24 | |
| ATHpA | | 24.84 | 24.72 | 24.83 | 20.5K | 0.03 | | 0.12 | |
| ATHpB | | 20.07 | 19.83 | 19.94 | 16.5K | -0.03 | | 0.14 | |
| ATHpD | | 17.04 | 16.90 | 17.02 | 30.7K | 0.11 | | 0.65 | |
| ATHpE | | 26.13 | 26.05 | 26.11 | 30.3K | 0.03 | | 0.10 | |
| ATHS | Athene Holding Ltd 7.250% | 25.23 | 25.20 | 25.22 | 14.0K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 99.43 | 97.14 | 99.39 | 82.3K | 0.79 | | 0.80 | |
| ATKR | Atkore Inc | 66.68 | 64.99 | 66.60 | 108.3K | 1.58 | | 2.43 | |
| ATMU | Atmus Filtration Technologies Inc | 53.36 | 51.69 | 53.32 | 96.3K | 1.04 | | 1.98 | |
| ATO | Atmos Energy Corp | 172.3 | 170.5 | 170.5 | 180.0K | 0.4 | | 0.22 | |
| ATR | Aptargroup | 124.3 | 121.0 | 123.2 | 93.5K | 1.6 | | 1.27 | |
| ATS | Ats Corp Cda | 25.52 | 25.14 | 25.52 | 10.1K | 0.29 | | 1.15 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.61 | 82.75 | 84.17 | 634.4K | 0.34 | | 0.41 | |
| AUB | Atlantic Union Bancshares Corp | 35.14 | 34.04 | 35.05 | 184.4K | 0.92 | | 2.70 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.69 | 24.83 | 11.1K | 0.10 | | 0.40 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.93 | 24.50 | 24.85 | 3.3K | 0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.900 | 4.810 | 4.900 | 104.2K | 0.090 | | 1.87 | |
| AVA | Avista Corp | 39.78 | 38.98 | 39.06 | 115.1K | -0.39 | | 0.98 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.262 | 4.180 | 4.180 | 8.5K | -0.030 | | 0.71 | |
| AVB | Avalonbay Communities | 182.4 | 180.1 | 181.0 | 172.7K | -0.1 | | 0.05 | |
| AVBC | Avidia Bancorp Inc | 16.44 | 16.04 | 16.41 | 18.9K | 0.37 | | 2.31 | |
| AVD | American Vanguard Corp | 4.610 | 4.500 | 4.600 | 37.1K | 0.100 | | 2.22 | |
| AVK | Advent Claymore Convertible Securities | 12.63 | 12.47 | 12.59 | 35.0K | 0.07 | | 0.59 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.51 | 11.26 | 11.36 | 99.9K | 0.01 | | 0.10 | |
| AVNT | Avient Corp | 31.52 | 30.09 | 31.24 | 166.9K | 1.05 | | 3.48 | |
| AVTR | Avantor Inc | 11.79 | 11.26 | 11.49 | 4.87M | -0.16 | | 1.37 | |
| AVY | Avery Dennison Corp | 174.7 | 171.0 | 174.6 | 109.9K | 2.3 | | 1.33 | |
| AWF | Alliancebernstein Global High Income | 10.82 | 10.79 | 10.82 | 79.8K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 190.4 | 185.9 | 187.7 | 22.0K | -0.8 | | 0.45 | |
| AWK | American Water Works | 132.5 | 129.9 | 130.0 | 587.1K | -0.7 | | 0.51 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.910 | 3.925 | 89.7K | 0.020 | | 0.51 | |
| AWR | American States Water Company | 74.00 | 72.39 | 72.59 | 17.3K | -0.25 | | 0.34 | |
| AX | Axos Financial Inc | 83.91 | 82.00 | 83.88 | 41.0K | 2.28 | | 2.79 | |
| AXI- | | 12.86 | 12.53 | 12.86 | 15.7K | 0.41 | | 3.29 | |
| AXL | American Axle & Manufacturing | 6.675 | 6.490 | 6.645 | 386.1K | 0.100 | | 1.53 | |
| AXP | American Express Company | 369.0 | 360.2 | 369.0 | 467.6K | 8.2 | | 2.26 | |
| AXR | Amrep Corp | 21.62 | 21.50 | 21.50 | 307 | -0.06 | | 0.28 | |
| AXS | Axis Capital Holdings | 102.6 | 100.0 | 100.4 | 68.5K | -1.2 | | 1.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.70 | 20.50 | 20.67 | 33.4K | 0.00 | | 0.00 | |
| AXSpE | | 20.67 | 20.54 | 20.56 | 8.9K | -0.11 | | 0.53 | |
| AXTA | Axalta Coating Systems Ltd | 30.52 | 29.90 | 29.90 | 650.4K | -0.14 | | 0.47 | |
| AYI | Acuity Inc | 373.9 | 361.2 | 373.3 | 57.5K | 9.4 | | 2.58 | |
| AZO | Autozone | 3,870 | 3,807 | 3,850 | 23.8K | 24 | | 0.61 | |
| AZZ | Azz Inc | 106.0 | 104.1 | 106.0 | 19.3K | 2.1 | | 1.98 | |