List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.00	-54.00	-40.00	-84.00	190.91
ADDC	CSE Advance Decline Difference	5.00	-31.00	-31.00	-8.00	34.78
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	471.0	-183.0	-183.0	-1863.0	110.89
ADDN	NYSE Advance Decline Difference	883.0	579.0	579.0	680.0	673.27
ADDQ	NASD Advance Decline Difference	852.00	-20.00	-20.00	-662.00	103.12
ADDS	TSX Advance Decline Difference	55.0	-221.0	-221.0	-280.0	474.58
ADDT	Total Advance Decline Difference	1714.0	519.0	519.0	-63.0	10.82
ADDU	OTC US Advance Decline Difference	90.000	-36.000	-7.000	69.000	90.79
ADDV	TSXV Advance Decline Difference	-60.0	-211.0	-211.0	-96.0	83.48
ADDX	CAD Total Advance Decline Difference	-118.0	-463.0	-463.0	-185.0	66.55
ADRA	AMEX Advance Decline Ratio	1.0700	0.3600	0.7000	-0.7500	51.72
ADRC	CSE Advance Decline Ratio	1.3300	0.7400	0.7400	-0.0900	10.84
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	1.2400	0.8400	0.9200	-0.9400	50.54
ADRN	NYSE Advance Decline Ratio	2.900	1.920	1.920	1.030	115.73
ADRQ	NASD Advance Decline Ratio	1.8000	0.9800	0.9800	-0.5500	35.95
ADRS	TSX Advance Decline Ratio	1.0600	0.6900	0.8000	-0.2500	23.81
ADRT	Total Advance Decline Ratio	2.030	1.220	1.220	-0.030	2.40
ADRU	OTC US Advance Decline Ratio	1.0700	0.8400	0.9900	0.0400	4.21
ADRV	TSXV Advance Decline Ratio	0.5700	0.2500	0.5000	-0.3500	41.18
ADRX	CAD Total Advance Decline Ratio	0.9100	0.6300	0.7200	-0.2700	27.27
ADVA	AMEX Advancing Stocks	116.00	31.00	95.00	-36.00	27.48
ADVC	CSE Advancing Stocks	90.00	12.00	89.00	-28.00	23.93
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,472	808	2,313	-1,299	35.96
ADVN	NYSE Advancing Stocks	1,346	1,043	1,205	344	39.95
ADVQ	NASD Advancing Stocks	1,917	1,265	1,496	-335	18.30
ADVS	TSX Advancing Stocks	951.0	267.0	925.0	-214.0	18.79
ADVT	Total Advancing Stocks	3,375	2,339	2,796	-27	0.96
ADVU	OTC US Advancing Stocks	1,563	195	1,563	-82	4.98
ADVV	TSXV Advancing Stocks	218.0	20.0	214.0	-92.0	30.07
ADVX	CAD Total Advancing Stocks	1,236	299	1,228	-334	21.38
AEX		1,138	1,131	1,136	-4	0.37
AMX	Amsterdam Midkap Index	1,100	1,092	1,093	0	0.04
AORD	All Ordinaries Index	9,060	8,969	8,971	3	0.03
ASHD	AMEX Declining Stocks	2,073	3	2,063	399	23.98
ASHF	AMEX Advances - Declines	433.0	-195.0	-148.0	-835.0	121.54
ASHR	AMEX Advance Decline Ratio	1.3300	0.7700	0.9200	-0.4900	34.75
ASHU	AMEX Advancing Stocks	1,981	4	1,919	-432	18.38
ATX	ATX Index	6,473	6,424	6,440	10	0.15
AVDA	AMEX Advances Declines Volume Difference	651.9	70.3	651.9	627.9	2617.51
AVDC	CSE Advance Decline Volume Difference	0.390	-2.020	-1.650	-1.690	4225.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	152.700	-134.190	-9.730	-94.490	111.48
AVDN	NYSE Advances Declines Volume Difference	764.8	2.2	605.0	694.3	777.67
AVDQ	NASD Advances Declines Volume Difference	347.3	-378.5	-378.5	-1951.3	124.07
AVDS	TSX Advance Decline Volume Difference	-1.4	-109.0	-109.0	-165.9	291.94
AVDT	Total Advances Declines Volume	1611.7	74.3	878.4	-629.1	41.73
AVDU	OTC US Advance Decline Volume Difference	7.9	-593.0	-465.8	-230.4	97.83
AVDV	TSXV Advance Decline Volume Difference	-0.64	-26.58	-26.58	-0.53	2.03
AVDX	CAD Total Advance Decline Volume	-1.9	-137.3	-137.3	-170.5	512.87
AVLD	AMEX Declining Volume	907.2	7.7	906.1	-6.6	0.73
AVLF	AMEX Advance Decline Volume Difference	449.7	-39.7	391.7	329.7	531.20
AVLR	AMEX Advance Decline Vol Ratio	120.000	0.220	1.430	0.370	34.91
AVLU	AMEX Advancing Volume	1,333	0	1,296	321	32.91
AVRA	AMEX Advance Decline Volume Ratio	8.840	5.040	5.840	4.680	403.45
AVRC	CSE Advance Decline Volume Ratio	4.8400	0.5200	0.7900	-0.2100	21.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.2000	0.6200	0.9900	-0.0600	5.71
AVRN	NYSE Advance Decline Volume Ratio	1.990	1.030	1.440	0.480	50.00
AVRQ	NASD Advance Decline Volume Ratio	1.2600	0.8300	0.8300	-0.7300	46.79
AVRS	TSX Advance Decline Volume Ratio	0.5400	0.3500	0.3800	-0.9500	71.43
AVRT	Total Advance Decline Volume Ratio	1.740	1.130	1.230	-0.030	2.38
AVRU	OTC US Advance Decline Volume Ratio	1.6300	0.2200	0.4500	-0.1400	23.73
AVRV	TSXV Advance Decline Volume Ratio	0.4300	0.1100	0.3700	-0.1900	33.93
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.3700	0.3900	-0.7500	65.79
AVVA	AMEX Advancing Volume	786.4	83.7	786.4	617.8	366.37
AVVC	CSE Advancing Volume	6.580	0.160	6.480	-7.260	52.84
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,409	83	1,409	-636	31.12
AVVN	NYSE Advancing Volume	1,975	60	1,975	-667	25.24
AVVQ	NASD Advancing Volume	1,949	301	1,924	-2,425	55.76
AVVS	TSX Advancing Volume	67.08	1.64	67.08	-159.52	70.40
AVVT	Total Advancing Volume	4,686	445	4,686	-2,474	34.56
AVVU	OTC US Advancing Volume	393.1	20.4	393.1	-235.0	37.41
AVVV	TSXV Advancing Volume	16.45	0.08	15.79	-14.44	47.77
AVVX	CAD Total Advancing Volume	89.36	1.89	89.36	-181.22	66.97
AXJO	ASX 200 Index	8,937	8,847	8,847	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72	0.3
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,789	-24	0.2
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES