List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		981.3	981.3	981.3	0	-0.7	0.07
A8M27		991.8	991.8	991.8	0	-0.7	0.07
A8U26		961.7	961.7	961.7	0	-0.8	0.08
A8U27		1,003	1,003	1,003	0	-1	0.06
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z26		971.2	971.2	971.2	0	-0.7	0.07
A9H27		12,335	12,335	12,335	0	-23	0.19
A9M27		12,466	12,466	12,466	0	-23	0.19
A9U26		12,091	12,091	12,091	0	-23	0.19
A9U27		12,600	12,600	12,600	0	-23	0.18
A9Z26		12,209	12,209	12,209	0	-23	0.19
AFH27		4,973	4,973	4,973	0	-20	0.40
AFM27		5,008	5,008	5,008	0	-20	0.40
AFU26		4,910	4,910	4,910	0	-20	0.41
AFU27		5,037	5,037	5,037	0	-20	0.39
AFZ26		4,939	4,939	4,939	0	-20	0.40
AMH27		967.8	967.8	967.8	0	-1.3	0.13
AMM27		978.2	978.2	978.2	0	-1.2	0.12
AMU26		952.0	948.6	948.6	20	-1.3	0.14
AMU27		988.7	988.7	988.7	0	-1.2	0.12
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	20	0.0000	0.00
AMZ26		957.9	957.9	957.9	0	-1.3	0.14
ANH27		2,089	2,089	2,089	0	-22	1.02
ANM27		2,072	2,072	2,072	0	-21	1.02
ANU26		2,074	2,074	2,074	0	-21	1.02
ANU27		2,077	2,077	2,077	0	-21	1.01
ANZ26		2,079	2,079	2,079	0	-22	1.02
AOH27		2,020	2,020	2,020	0	-16	0.79
AOM27		2,007	2,007	2,007	0	-16	0.79
AOU26		2,010	2,010	2,010	0	-16	0.79
AOU27		2,010	2,010	2,010	0	-16	0.78
AOZ26		2,016	2,016	2,016	0	-16	0.79
ARH27		1.201	1.201	1.201	0	0.000	0.01
ARM27		1.198	1.198	1.198	0	0.000	0.00
ARU26		1.211	1.211	1.211	0	0.000	0.02
ARY00		1.213	1.208	1.211	0	0.000	0.01
ARZ26		1.206	1.206	1.206	0	0.000	0.02
ASH27		0.9804	0.9804	0.9804	0	-0.0027	0.27
ASM27		0.9754	0.9754	0.9754	0	-0.0026	0.27
ASU26		0.9919	0.9919	0.9919	0	-0.0027	0.27
ASY00		0.9962	0.9925	0.9929	0	-0.0030	0.30
ASZ26		0.9860	0.9860	0.9860	0	-0.0028	0.28
AUH27		0.7142	0.7142	0.7142	0	0.0007	0.10
AUM27		0.7133	0.7133	0.7133	0	0.0006	0.08
AUU26		0.7167	0.7155	0.7163	12	0.0006	0.08
AUY00		0.7171	0.7154	0.7167	12	0.0004	0.06
AUZ26		0.7152	0.7152	0.7152	0	0.0006	0.08

Email/Username:

Password:

Remember Me

216.73.217.100
United States