| A6Y0 | | 0.7049 | 0.6997 | 0.7043 | 248.0K | 0.0046 | | 0.66 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3891 | 0.3869 | 0.3869 | 6 | -0.0022 | | 0.57 | |
| AEDBHD | | 0.1028 | 0.1025 | 0.1025 | 51 | -0.0003 | | 0.29 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3832 | 0.3822 | 0.3832 | 6 | 0.0010 | | 0.26 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2205 | 0.2204 | 0.2205 | 5 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.769 | 1.765 | 1.765 | 53 | -0.003 | | 0.18 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2366 | 0.2361 | 0.2361 | 51 | -0.0004 | | 0.17 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2024 | 0.2024 | 0.2024 | 5 | -0.0001 | | 0.05 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.94 | 25.88 | 25.88 | 6 | -0.05 | | 0.21 | |
| AEDJPY | UAE Dirham / Japanese Yen | 42.87 | 42.87 | 42.87 | 4 | 0.22 | | 0.51 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.598 | 2.593 | 2.598 | 39 | -0.001 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4624 | 0.4623 | 0.4624 | 5 | -0.0014 | | 0.30 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.64 | 75.64 | 75.64 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.025 | 1.021 | 1.021 | 51 | -0.004 | | 0.41 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.604 | 2.593 | 2.593 | 44 | -0.009 | | 0.35 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 5 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.502 | 4.457 | 4.463 | 332.2K | -0.037 | | 0.82 | |
| AFNGBP | | 0.0114 | 0.0114 | 0.0114 | 1 | -0.0001 | | 0.87 | |
| ALLEUR | | 0.0107 | 0.0107 | 0.0107 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0124 | 0.0124 | 0.0124 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0009 | 0.0009 | 72 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0034 | 0.0034 | 865 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 55 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 28 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6192 | 0.6192 | 0.6192 | 1 | -0.0074 | | 1.18 | |
| ARSCOP | | 2.164 | 2.164 | 2.164 | 1 | 0.007 | | 0.33 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 58 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 41 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0053 | 0.0052 | 0.0052 | 395 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1057 | 0.1051 | 0.1054 | 1.5K | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0116 | 0.0115 | 0.0115 | 815 | -0.0001 | | 0.86 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 62 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 7 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0111 | 0.0109 | 0.0110 | 1.2K | -0.0001 | | 0.90 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.588 | 2.570 | 2.588 | 58 | 0.017 | | 0.67 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,055 | 1,046 | 1,054 | 848 | 8 | | 0.81 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.630 | 3.572 | 3.624 | 855 | 0.052 | | 1.46 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9914 | 0.9828 | 0.9909 | 261.6K | 0.0081 | | 0.82 | |
| AUDCAD.O | | -0.4200 | -0.5500 | -0.5100 | 0 | 1.7900 | | 77.83 | |
| AUDCAD.S | | -0.5550 | -0.5850 | -0.5650 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5704 | 0.5669 | 0.5700 | 619.6K | 0.0030 | | 0.53 | |
| AUDCHF.A | | -0.6550 | -0.7100 | -0.6900 | 0 | 0.0050 | | 0.72 | |
| AUDCLP | | 651.1 | 641.4 | 644.4 | 214.5K | -3.0 | | 0.46 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.756 | 4.728 | 4.755 | 43.8K | 0.026 | | 0.54 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.760 | 4.725 | 4.757 | 1.5K | 0.032 | | 0.67 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.79 | 14.72 | 14.78 | 10.5K | 0.06 | | 0.40 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.569 | 4.545 | 4.567 | 44.9K | 0.021 | | 0.46 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6113 | 0.6080 | 0.6109 | 59.0K | 0.0028 | | 0.46 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.572 | 1.555 | 1.566 | 86 | 0.009 | | 0.60 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5240 | 0.5211 | 0.5238 | 49.6K | 0.0026 | | 0.50 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.528 | 5.487 | 5.524 | 187.3K | 0.037 | | 0.67 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.3 | 220.4 | 220.6 | 33.3K | -0.8 | | 0.36 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,678 | 12,577 | 12,659 | 18.7K | 83 | | 0.66 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.139 | 2.116 | 2.120 | 36.4K | -0.011 | | 0.49 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.22 | 66.72 | 67.19 | 1.2K | 0.47 | | 0.71 | |
| AUDJPY | Australian Dollar / Japanese Yen | 111.2 | 110.1 | 111.1 | 324.9K | 0.9 | | 0.82 | |
| AUDKRW | Australian Dollar / Korean Won | 1,007 | 997 | 1,007 | 1.2K | 7 | | 0.68 | |
| AUDMAD | | 6.574 | 6.532 | 6.566 | 220.0K | 0.034 | | 0.52 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.12 | 12.16 | 221.0K | 0.04 | | 0.31 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.887 | 2.866 | 2.887 | 1.5K | 0.021 | | 0.72 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.739 | 6.674 | 6.722 | 402.7K | 0.046 | | 0.68 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.197 | 1.193 | 1.196 | 294.6K | 0.003 | | 0.25 | |
| AUDNZD.A | | -0.4700 | -0.6900 | -0.5850 | 0 | 0.0150 | | 2.50 | |
| AUDPGK | | 3.104 | 3.104 | 3.104 | 1 | 0.015 | | 0.50 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.07 | 42.64 | 43.00 | 18.3K | 0.37 | | 0.86 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.5 | 195.5 | 195.5 | 1 | 1.3 | | 0.65 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.633 | 2.622 | 2.625 | 56.9K | 0.002 | | 0.09 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.723 | 6.693 | 6.716 | 375.9K | 0.020 | | 0.30 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9036 | 0.8976 | 0.9032 | 103.3K | 0.0056 | | 0.62 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.49 | 23.38 | 23.42 | 1.5K | 0.03 | | 0.14 | |
| AUDTRY | Australian Dollar / Turkish Lira | 33.54 | 33.29 | 33.53 | 59.6K | 0.24 | | 0.72 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.85 | 22.67 | 22.83 | 32.2K | 0.14 | | 0.63 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7049 | 0.6997 | 0.7043 | 248.0K | 0.0046 | | 0.66 | |
| AUDUSD.1 | | -33.67 | -36.60 | -36.19 | 0 | -1.99 | | 5.82 | |
| AUDUSD.2 | | -56.46 | -70.80 | -70.74 | 0 | -12.59 | | 21.65 | |
| AUDUSD.3 | | -80.0 | -104.0 | -104.0 | 0 | -20.4 | | 24.41 | |
| AUDUSD.6 | | -189.5 | -239.8 | -239.0 | 0 | -39.9 | | 20.03 | |
| AUDUSD.A | | -0.0500 | -0.1250 | -0.0500 | 0 | 0.0600 | | 54.55 | |
| AUDUSD.B | | -0.8700 | -1.0600 | -0.8800 | 0 | 0.0500 | | 5.38 | |
| AUDUSD.C | | -1.750 | -1.970 | -1.770 | 0 | 0.130 | | 6.84 | |
| AUDUSD.D | | -2.650 | -2.880 | -2.700 | 0 | 0.070 | | 2.53 | |
| AUDUSD.E | | -4.060 | -4.360 | -4.060 | 0 | 0.220 | | 5.14 | |
| AUDUSD.G | | -7.290 | -7.500 | -7.350 | 0 | 0.060 | | 0.81 | |
| AUDUSD.H | | -10.52 | -10.88 | -10.88 | 0 | -0.19 | | 1.78 | |
| AUDUSD.J | | -13.93 | -14.36 | -14.05 | 0 | 0.01 | | 0.07 | |
| AUDUSD.K | | -16.49 | -17.00 | -16.87 | 0 | -0.28 | | 1.69 | |
| AUDUSD.M | | -19.61 | -20.27 | -20.05 | 0 | -0.34 | | 1.73 | |
| AUDUSD.N | | -22.10 | -23.21 | -22.84 | 0 | -0.58 | | 2.61 | |
| AUDUSD.O | | -0.1000 | -0.1000 | -0.1000 | 0 | -0.0600 | | 150.00 | |
| AUDUSD.Q | | -24.52 | -26.05 | -25.62 | 0 | -0.87 | | 3.52 | |
| AUDUSD.S | | -0.1100 | -0.3750 | -0.3750 | 0 | -0.2400 | | 177.78 | |
| AUDUSD.U | | -26.87 | -28.86 | -28.35 | 0 | -1.18 | | 4.34 | |
| AUDUSD.V | | -29.27 | -31.62 | -30.83 | 0 | -1.22 | | 4.12 | |
| AUDUSD.X | | -31.40 | -34.13 | -33.39 | 0 | -1.56 | | 4.90 | |
| AUDZAR | Australian Dollar / South African Rand | 11.60 | 11.52 | 11.55 | 234.3K | -0.02 | | 0.15 | |
| AWGGBP | | 0.4125 | 0.4125 | 0.4125 | 2 | -0.0007 | | 0.17 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 1 | -0.0004 | | 0.07 | |