EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-19.00-55.00-54.000-54.00-∞ 
ADDCCSE Advance Decline Difference8.000-8.000-8.0000-62.000114.81 
ADDEETFS Advance Decline Difference-1,780-2,213-2,1340-2,134-∞ 
ADDNNYSE Advance Decline Difference-50.0-774.0-155.00-155.0-∞ 
ADDQNASD Advance Decline Difference-858-1,432-1,0100-1,010-∞ 
ADDSTSX Advance Decline Difference-406.0-756.0-719.00-719.0-∞ 
ADDTTotal Advance Decline Difference-930-2,260-1,2190-1,219-∞ 
ADDUOTC US Advance Decline Difference14.00-70.00-53.000-53.00-∞ 
ADDVTSXV Advance Decline Difference143.0088.0090.000-123.0057.75 
ADDXCAD Total Advance Decline Difference-307.0-675.0-637.00-637.0-∞ 
ADRAAMEX Advance Decline Ratio0.83000.56000.58000-3.120084.32 
ADRCCSE Advance Decline Ratio1.08000.93000.93000-0.610039.61 
ADREETFS Advance Decline Ratio0.31000.22000.28000-3.680092.93 
ADRNNYSE Advance Decline Ratio0.94000.40000.84000-1.180058.42 
ADRQNASD Advance Decline Ratio0.55000.30000.50000-1.240071.26 
ADRSTSX Advance Decline Ratio0.46000.37000.40000-0.900069.23 
ADRTTotal Advance Decline Ratio0.68000.35000.61000-1.270067.55 
ADRUOTC US Advance Decline Ratio1.01000.92000.96000-0.850046.96 
ADRVTSXV Advance Decline Ratio1.5801.2801.2800-0.44025.58 
ADRXCAD Total Advance Decline Ratio0.70000.59000.61000-0.810057.04 
ADVAAMEX Advancing Stocks94.0069.0077.000-86.0052.76 
ADVCCSE Advancing Stocks111.082.0110.00-65.037.14 
ADVEETFS Advancing Stocks841.0506.0841.00-2732.076.46 
ADVNNYSE Advancing Stocks907.0536.0856.00-389.031.24 
ADVQNASD Advancing Stocks1,0566351,0340-91646.97 
ADVSTSX Advancing Stocks499.0245.0499.00-629.055.76 
ADVTTotal Advancing Stocks2,0571,2401,9670-1,39141.42 
ADVUOTC US Advancing Stocks1,5318221,5310-72732.20 
ADVVTSXV Advancing Stocks410.0311.0410.00-97.019.13 
ADVXCAD Total Advancing Stocks1,0196381,0190-79143.70 
AEX945.1938.7943.40-0.30.03 
AMXAmsterdam Midkap Index915.2910.2913.6019.42.17 
AORDAll Ordinaries Index8,9378,8868,9190190.22 
ASHDAMEX Declining Stocks2,434762,37201,657231.75 
ASHFAMEX Advances - Declines-51-1,746-1,5380-1,538-∞ 
ASHRAMEX Advance Decline Ratio0.36000.22000.35000-3.340090.51 
ASHUAMEX Advancing Stocks845.025.0833.00-1809.068.47 
ATXATX Index5,0124,9685,010090.18 
AVDAAMEX Advances Declines Volume Difference2.4-110.3-110.00-110.0-∞ 
AVDCCSE Advance Decline Volume Difference-0.3500-2.5400-0.92000-0.9200-∞ 
AVDEETFS Advances Declines Volume Difference-100.9-422.6-349.90-349.9-∞ 
AVDNNYSE Advances Declines Volume Difference-23.8-144.3-141.30-141.3-∞ 
AVDQNASD Advances Declines Volume Difference202.3-426.8-244.20-1788.3115.82 
AVDSTSX Advance Decline Volume Difference4.36-28.98-28.530-28.53-∞ 
AVDTTotal Advances Declines Volume180.9-632.8-495.50-3796.6115.01 
AVDUOTC US Advance Decline Volume Difference211.724.8548.550768.287682800.00 
AVDVTSXV Advance Decline Volume Difference39.9210.3639.920-72.2364.40 
AVDXCAD Total Advance Decline Volume32.296.3910.460-250.5395.99 
AVLDAMEX Declining Volume689.017.2683.40239.353.90 
AVLFAMEX Advance Decline Volume Difference10.4-443.6-368.70-368.7-∞ 
AVLRAMEX Advance Decline Vol Ratio1.41000.31000.43000-2.430084.97 
AVLUAMEX Advancing Volume406.68.0312.50-961.975.48 
AVRAAMEX Advance Decline Volume Ratio1.05000.21000.31000-9.050096.69 
AVRCCSE Advance Decline Volume Ratio0.94000.52000.88000-3.420079.53 
AVREETFS Advance Decline Volume Ratio0.65000.55000.65000-1.590070.98 
AVRNNYSE Advance Decline Volume Ratio0.90000.48000.80000-2.900078.38 
AVRQNASD Advance Decline Volume Ratio1.47000.72000.84000-1.470063.64 
AVRSTSX Advance Decline Volume Ratio1.14000.65000.66000-2.120076.26 
AVRTTotal Advance Decline Volume Ratio1.21000.72000.79000-2.090072.57 
AVRUOTC US Advance Decline Volume Ratio1.9101.0601.11000.660146.67 
AVRVTSXV Advance Decline Volume Ratio2.4401.9001.9000-1.91050.13 
AVRXCAD Total Advance Decline Volume Ratio1.5101.0401.0700-2.16066.87 
AVVAAMEX Advancing Volume56.2225.2249.740-308.6086.12 
AVVCCSE Advancing Volume7.2502.1807.2500-25.28077.71 
AVVEETFS Advancing Volume652.6129.4652.60-820.855.71 
AVVNNYSE Advancing Volume565.374.7565.30-1388.071.06 
AVVQNASD Advancing Volume1,3055891,3050-1,43352.33 
AVVSTSX Advancing Volume59.376.9757.570-135.5670.19 
AVVTTotal Advancing Volume1,9206891,9200-3,12961.97 
AVVUOTC US Advancing Volume497.577.0461.00-136.822.88 
AVVVTSXV Advancing Volume83.9318.0983.930-68.1044.79 
AVVXCAD Total Advancing Volume148.827.3148.80-228.960.61 
AXJOASX 200 Index8,6338,5898,614080.09 

MEMBER LOGIN

216.73.216.220
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,8371110.5
NKY50,2546951.4
HSI25,859-690.3
OBX1,524120.8
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,01090.2
NZD13,489-730.5
BEL5,03760.1
BVSP159,0725170.3