EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies151.2147.8151.2389.4K1.20.82 
AAAlcoa Corp51.5049.4350.52753.2K-0.531.04 
AACAres Acquisition Corp Cl A10.1310.1310.131000.070.70 
AAC.UAres Acquisition Corp Units10.2110.1610.16308-0.050.49 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AAC.WAres Acquisition Corp WT0.85000.85000.850010.0K-0.02003.08 
AADXApplied Aerospace & Defense, Inc.13.0012.4612.56449.9K0.000.00 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc92.4690.3292.4217.7K0.140.15 
AAPAdvance Auto Parts Inc43.5642.4943.21320.5K0.471.09 
AATAmerican Assets Trust22.4121.9522.2273.5K0.040.18 
AAUCAllied Gold Corp23.8423.2623.8443.3K-0.240.98 
ABAlliancebernstein Holding LP37.4636.6037.4590.6K0.391.05 
ABBVAbbvie Inc259.8256.3257.4765.8K-2.81.09 
ABCBAmeris Bancorp86.6284.4586.4147.4K0.520.60 
ABEVAmbev S.A. ADR3.0623.0003.0407.88M-0.0150.49 
ABGAsbury Automotive Group Inc218.4213.3215.848.3K0.40.19 
ABMABM Industries Inc47.2346.7747.0534.1K-0.150.32 
ABRArbor Realty Trust5.2655.1205.180665.0K-0.0150.29 
ABR-DArbor Realty Trust Inc15.5915.5315.5923.6K0.040.26 
ABR-EArbor Realty Trust Inc15.4515.3315.438.6K-0.060.40 
ABR-FArbor Realty Trust Inc22.5122.4522.518.0K-0.090.40 
ABRpD15.5915.5315.583.5K0.040.26 
ABRpE15.5015.4315.492.4K0.090.58 
ABRpF22.6422.5322.611.9K0.160.71 
ABTAbbott Laboratories110.0107.4109.72.02M0.90.83 
ABXBarrick Gold Corp10.5109.5309.57035.9K-0.2002.05 
ABXLAbacus Global Management Inc25.5125.4525.452.9K0.050.19 
ACAArcosa Inc145.6145.3145.668.4K0.10.04 
ACCOAcco Brands Corp4.4104.2904.405108.0K0.0651.50 
ACELAccel Entertainment Inc11.9111.6811.8721.1K0.070.59 
ACHAluminum Corp of China Ltd ADR1.2181.1901.21053.7K-0.0151.22 
ACH.WArcher Aviation Inc WT [Achr.W]0.00720.00700.00729.4K0.00000.00 
ACHRArcher Aviation Inc5.8405.6005.6455.53M-0.1202.08 
ACHR.WS0.00720.00700.00729.4K0.00000.00 
ACIAlbertsons Companies Inc Cl A12.6412.4012.57890.0K-0.020.16 
ACLOTcw AAA Clo ETF50.3750.3750.371.9K0.000.00 
ACMAecom Technology Corp67.2065.6067.18159.2K0.340.51 
ACNAccenture Plc193.8187.4188.8838.9K-4.32.24 
ACPAbrnd Income Credit Strategies Fund5.0204.9704.986229.7K-0.0140.28 
ACP-AAberdeen Income Credit Strategies Fund19.0218.9719.001.0K0.100.53 
ACPpA19.0018.8718.878.9K-0.130.68 
ACRAcres Commercial Realty Corp14.4414.0014.4414.6K0.332.34 
ACR-CAcres Commercial Realty Corp Pfd24.0223.8523.923.6K-0.020.10 
ACR-DAcres Commercial Realty Corp20.4020.2020.202.3K-0.060.27 
ACREAres Commercial Real Estate Cor4.6004.5204.59539.7K0.0400.88 
ACRpC23.9423.7023.856.6K-0.070.29 
ACRpD20.1219.7219.958.7K-0.251.21 
ACVVirtus Diversified Income & Convertible26.2926.1526.174.1K0.010.03 
ACVAAcv Auctions Inc Cl A7.1656.6007.105664.5K0.4056.04 
ADArray Digital Infrastructure Inc38.7638.4138.4935.0K-0.270.70 
ADCAgree Realty Corp73.5472.2973.47212.5K0.741.01 
ADC-AAgree Realty Corp16.8116.7016.7810.0K0.010.06 
ADCpA16.8416.7016.752.0K-0.030.18 
ADCTAdc Therapeutics Sa1.3401.3001.335265.6K0.0151.14 
ADIGADI Global Distribution Inc.20.9420.3920.6322.5K0.281.38 
ADMArcher Daniels Midland85.0282.9184.93490.1K0.540.64 
ADNTAdient Plc20.1519.1820.1062.5K0.512.60 
ADTADT Inc7.5107.4207.455947.9K-0.0550.73 
ADXAdams Diversified Equity Fund26.3026.0626.11121.4K-0.180.68 
AEEAmeren Corp107.0105.8106.8104.9K0.40.33 
AEFCAegon Funding Company Llc 5.10%18.1017.8917.9119.0K-0.020.11 
AEGAegon N.V. ADR9.2709.2009.2251.32M0.0250.27 
AEMAgnico-Eagle Mines Ltd208.8199.1205.2530.7K-2.11.03 
AEOAmerican Eagle Outfitters17.2516.5917.111.09M0.100.56 
AERAercap Holdings N.V.146.4144.6145.4148.9K-1.10.72 
AESThe Aes Corp14.8114.7614.801.07M0.010.03 
AESIAtlas Energy Solutions Inc Cl A13.5512.9713.25266.5K0.080.61 
AEXAAmerican Exceptionalism Acquisition11.5511.4611.5511.0K-0.030.22 
AFBAlliance National Municipal10.6510.6010.6316.3K0.010.05 
AFGAmerican Financial Group144.4142.9143.814.7K-0.50.35 
AFGBAmerican Financial Group Inc 5.875%20.6120.4420.535.2K-0.100.51 
AFGCAmerican Financial Group Inc 5.125%17.9917.8917.928890.020.11 
AFGDAmerican Financial Group Inc 5.625%20.8220.4920.723.9K0.070.34 
AFGEAmerican Financial Group Inc 4.500%15.8915.8315.891.1K0.080.47 
AFLAflac Inc118.4117.4117.7281.4K-0.60.51 
AGFirst Majestic Silver21.5820.3721.143.31M-0.271.24 
AGBKAgi Inc Cl A6.8206.5706.82046.0K-0.0600.87 
AGCOAgco Corp131.9125.2131.6384.4K5.84.60 
AGDAbrdn Global Dynamic Dividend Fund12.2412.2012.2339.9K-0.030.20 
AGIAlamos Gold Inc37.7936.2037.32839.0K-0.391.03 
AGLAgilon Health Inc88.5786.3787.457.7K0.991.15 
AGMFederal Agricultural Mortgage Corp228.7224.0227.028.2K1.00.46 
AGM-DFederal Agricultural Mortgage Corp21.1420.7921.0016.3K0.000.00 
AGM-EFederal Agricultural Mortgage Corp20.7920.7320.753.1K-0.070.33 
AGM-FFederal Agricultural Mortgage Corp18.6618.5618.569.5K-0.120.64 
AGM-GFederal Agricultural Mortgage Corp17.3917.3017.341.9K0.040.23 
AGM-HFederal Agricultural Mortgage Corp23.7523.3523.751.6K0.552.35 
AGM-I24.5524.2524.507.0K0.100.41 
AGM.AFederal Agricultural Mortgage Corp157.2157.2154.003.22.10 
AGMpD20.9820.9020.902.7K-0.100.48 
AGMpE20.8620.7520.842.3K0.090.43 
AGMpF18.6218.5818.622280.060.34 
AGMpG17.3417.2617.333.4K-0.010.06 
AGMpH23.5923.5923.59100-0.160.65 
AGOAssured Guaranty Ltd75.8275.1275.2419.3K-0.580.76 
AGROAdecoagro S.A.11.9311.4011.91169.0K0.302.54 
AGXArgan Inc429.6415.0420.279.0K8.21.98 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]18.7218.5318.578.1K0.040.22 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.6018.4218.4415.2K-0.060.32 
AHL-FAspen Insurance Holdings Ltd Pfd F23.6323.2923.4713.8K0.030.13 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.6518.5318.651.2K0.080.40 
AHLpE18.4618.4318.451.3K0.010.05 
AHLpF23.5323.3623.471.0K0.080.35 
AHRAmerican Healthcare REIT Inc56.0055.1555.27269.5K-0.510.91 
AHR-AAh Realty Trust Inc [Ahr/Pa]21.9921.6821.681.3K-0.120.53 
AHTAshford Hospitality Trust Inc3.2883.0753.1003.7K-0.0200.64 
AHT-DAshford Hospitality TR Inc [Aht/Pd]6.5306.2006.4924.7K0.1221.91 
AHT-FAshford Hospitality TR Inc [Aht/Pf]6.8806.3906.3901.4K-0.2203.33 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.3506.0406.0901.7K-0.0200.33 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.4506.3006.4003.1K0.0751.19 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.4226.1106.4221.2K0.1672.67 
AHTpD6.1405.0605.6606.1K-0.83212.81 
AHTpF6.4506.3306.330890-0.0600.94 
AHTpG6.0855.7705.8702.1K-0.2203.61 
AHTpH6.4506.3006.4001.8K0.0751.19 
AHTpI6.1855.7006.0705.8K-0.3525.48 
AIC3.Ai Inc Cl A10.9410.4610.532.67M-0.383.44 
AIGAmerican International Group76.6775.9476.58367.3K-0.280.36 
AIIAmerican Integrity Insurance Group Inc26.4325.7126.156.4K0.040.13 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.17030.15500.160060.7K-0.01025.99 
AII.UAI Infrstr Acquisition Corp Unit10.3610.3610.36100-0.010.10 
AIIAAi Infrastructure Acquisition Corp Cl A10.2510.2210.22150.1K0.000.00 
AIIA.U10.3610.3610.361000.000.00 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp63.8362.2363.1328.9K0.570.90 
AIOVirtus Artificial Intelligence & Tech26.2025.8625.8728.0K-0.130.50 
AIRAAR Corp127.0124.7125.816.1K0.10.10 
AITApplied Industrial Technologies326.2319.1324.756.8K2.30.70 
AIVApartment Investment and Management2.5802.5102.570195.0K0.0301.18 
AIZAssurant Inc286.8284.9285.869.9K-1.80.64 
AIZNAssurant Inc 5.25% Subordinated Notes18.6318.1418.353.8K0.160.88 
AJGArthur J. Gallagher & Company265.8262.2265.1160.5K-1.50.58 
AKAA.K.A. Brands Holding Corp11.3210.2911.32535-0.322.75 
AKAFThe Frontier Economic Fund33.2833.2833.2000.080.23 
AKO.AEmbotell Andina Sa Cl A ADR24.5023.4023.40236-1.104.49 
AKO.BEmbotell Andna Sa Cl B ADR29.3429.3429.34200-0.461.54 
AKRAcadia Realty Trust20.5420.2120.4798.0K0.180.89 
ALBAlbemarle Corp132.7122.5127.9884.1K-4.33.26 
ALB-AAlbemarle Corp Pfd A55.9353.9254.06275.1K-1.843.29 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA53.4750.9852.7917.0K-1.132.10 
ALCAlcon Inc72.0070.5270.93377.7K-1.141.58 
ALGAlamo Group174.8168.0174.865.7K3.42.01 
ALHAlliance Laundry Holdings Inc22.8522.4122.78108.8K0.100.42 
ALITAlight Inc Cl A14.9314.2514.7562.1K-0.140.91 
ALKAlaska Air Group42.6141.1542.57589.4K1.172.81 
ALLAllstate Corp263.3260.2260.8173.8K-2.40.92 
ALL-BAllstate Corp [All/Pb]25.6325.5725.5820.3K-0.030.12 
ALL-HAllstate Corp [All/Ph]18.7518.6018.71104.6K-0.010.05 
ALL-IAllstate Corp [All/Pi]17.6017.3517.4531.4K-0.090.51 
ALL-JAllstate Corp Pfd26.0825.8125.9187.0K0.060.23 
ALLEAllegion Plc156.9155.2156.795.5K1.10.73 
ALLpB25.6725.5525.6321.5K0.060.22 
ALLpH18.7918.6818.7343.8K0.020.08 
ALLpI17.5217.4517.466.6K0.050.26 
ALLpJ26.0325.8426.036.7K0.150.58 
ALLYAlly Financial43.8843.0843.85258.9K0.260.60 
ALSNAllison Transmission Holdings131.1128.2130.679.7K2.21.75 
ALT-AAlta Equipment Group Inc25.8525.6925.694000.060.25 
ALTGAlta Equipment Group Inc5.9905.7505.94518.9K0.1753.03 
ALTGpA25.7025.6225.702000.010.04 
ALU.UAlussa Energy Acquisition Corp. II10.2510.2210.255000.020.19 
ALU.VAlussa Energy Acquisition Corp WT0.45000.45000.450010.0K-0.04999.98 
ALUBAlussa Energy Acquisition Corp. II Cl A10.1210.1110.12119.2K-0.010.05 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALVAutoliv Inc125.5123.9125.2133.3K0.00.02 
ALX264.3260.0262.31.7K-0.90.33 
AMAntero Midstream Corp22.5822.2222.48306.1K0.010.04 
AMBPArdagh Metal Packaging S.A.5.1005.0045.025127.0K-0.0651.28 
AMBQAmbiq Micro Inc57.8856.6257.0826.6K0.601.06 
AMCAMC Entertainment Holdings3.1102.5902.69536.84M0.1606.31 
AMCRAmcor Plc45.5044.7745.23320.5K-0.671.46 
AMEAmetek Inc237.1233.7237.099.8K2.81.21 
AMGAffiliated Managers Group370.6361.4370.638.8K4.31.16 
AMHAmerican Homes 4 Rent32.8132.4732.75616.4K0.050.14 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.2021.9922.082.4K0.040.18 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.1523.0823.111.4K-0.030.13 
AMHpG22.0921.9422.099750.010.05 
AMHpH23.3023.0723.086.0K-0.070.32 
AMNAmn Healthcare Services Inc33.6432.8133.2577.0K-0.160.48 
AMPAmeriprise Financial Services565.2553.3563.480.9K-1.70.31 
AMP.VAmprius Technologies Inc [Ampx.W]3.0402.7602.94018.0K-0.0702.33 
AMPXAmprius Technologies Inc9.9209.5809.7601.37M0.1301.35 
AMPX.WS3.1302.8603.0007.1K0.0602.04 
AMPYAmplify Energy Corp4.8954.7804.875201.6K-0.0250.51 
AMRAlpha Metallurgical Resources Inc227.3216.3227.037.4K9.94.58 
AMRCAmeresco Inc23.4422.5322.70112.8K-0.050.22 
AMRZAmrize Ltd44.0543.5143.94876.9K-0.100.23 
AMTAmerican Tower Corp179.4175.0176.2408.2K-1.60.88 
AMTBMercantil Bank Holding Cl A29.7429.0929.4430.6K0.030.10 
AMTDAmtd Idea Group0.77790.74110.77791.7K0.02293.03 
AMTMAmentum Holdings Inc20.2419.8820.24136.9K0.140.67 
AMWLAmerican Well Corp Cl A13.4012.6513.4035.9K0.191.44 
AMXAmerica Movil S.A.B. DE C.V. ADR23.3023.0323.13239.3K-0.050.22 
ANAutonation Inc211.1196.0209.858.0K2.61.26 
ANDGAndersen Group Inc Cl A59.5555.9556.65107.1K-0.891.54 
ANETArista Networks Inc197.1190.6193.5900.4K2.01.06 
ANFAbercrombie & Fitch Company147.4142.2147.3213.4K3.72.54 
ANG-DAmerican National Group Inc23.4023.1623.389.7K0.130.56 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD23.2423.1023.202.9K-0.180.77 
ANGXAngel Studios Inc Cl A4.6104.4104.520357.9K0.0400.89 
ANROAlto Neuroscience Inc36.9835.5835.9162.2K-0.491.35 
ANVSAnnovis Bio Inc1.4501.3751.3991.06M0.0191.38 
AODAberdeen Total Dynamic Dividend Fund10.7410.7210.73125.2K0.030.23 
AOMDAngel Oak Mortgage REIT25.3025.3025.305220.000.00 
AOMNAngel Oak Mortgage REIT 9.500%25.4625.2725.463960.080.30 
AOMRAngel Oak Mortgage REIT Inc8.3308.2608.3106.6K0.0300.36 
AONAON Plc333.5321.5321.8279.9K-5.41.65 
AORTArtivion Inc25.6925.1825.3931.2K-0.220.86 
AOSSmith A.O. Corp60.9660.1660.83231.2K0.290.47 
APAmpco-Pittsburgh Corp8.8058.3508.7006.3K0.2152.53 
APAMArtisan Partners Asset Mgmt41.6240.6941.5747.0K0.380.91 
APDAir Products and Chemicals304.4301.0302.788.2K-1.50.49 
APGApi Group Corp40.3639.6640.22707.4K0.180.45 
APHAmphenol Corp83.9381.8582.452.15M0.380.46 
APLEApple Hospitality REIT Inc15.8015.5015.65374.7K0.060.38 
APOApollo Asset Management Inc138.0131.4134.6236.2K0.10.07 
APOSApollo Global Management 7.625%25.2325.0925.202.8K0.070.29 
APTVAptiv Plc48.0246.0647.87888.3K1.342.88 
AQNAlgonquin Power & Util5.6505.5705.645690.1K0.0350.62 
AQNBAlgonquin Power & Utilities Corp 6.20%26.3526.0326.358.1K0.230.88 
ARAntero Resources Corp40.0239.0139.42509.1K-0.270.67 
ARCOArcos Dorados Holdings Inc8.3258.1538.28579.2K0.0450.55 
ARDCAres Dynamic Credit Allocation12.3112.2612.2747.8K-0.050.37 
ARDTArdent Health Inc10.9010.5010.7965.9K0.020.19 
AREAlexandria Real Estate Equities53.4251.7252.92173.9K0.240.46 
ARE-BAres Management Corp Pfd B45.4144.2345.14781.1K1.052.38 
ARESAres Management LP141.2136.1141.1106.7K-0.40.30 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB44.3444.0844.342.7K-0.681.51 
ARIApollo Commercial Real Estate6.9006.8506.880154.1K0.0100.15 
ARISAris Water Solutions Inc Cl A20.6019.6020.10235.6K-0.472.26 
ARLAmerican Realty Investors16.9816.2516.981.1K0.221.31 
ARLOArlo Technologies Inc13.5513.1713.52199.6K0.040.26 
ARMKAramark Holdings Corp57.2956.8557.11150.8K-0.190.32 
AROCArchrock Inc32.7332.3032.35269.8K-0.220.69 
ARRArmour Residential R16.3216.0416.321.07M0.191.15 
ARR-CArmour Residential REIT Inc 7% Prf20.6820.6120.6210.2K-0.040.19 
ARRpC20.6620.6320.669240.040.17 
ARWArrow Electronics216.0209.3213.849.0K2.81.33 
ARXAccelerant Holdings Cl A19.8019.7019.78152.1K0.080.41 
ASAmer Sports Inc29.6428.3129.581.56M1.073.75 
ASAASA Gold and Precious Metals67.2563.6263.9113.7K-1.362.08 
ASANAsana Inc Cl A9.3408.3208.6657.13M-1.45014.34 
ASBAssociated Banc-Corp31.2030.7731.13289.4K0.210.68 
ASB-EAssociated Banc-Corp [Asb/Pe]19.7619.5519.687.9K0.100.51 
ASB-FAssociated Banc-Corp [Asb/Pf]19.0018.8518.8810.1K-0.050.26 
ASBAAssociated Banc-Corp 6.625%24.8824.7424.885.3K0.080.32 
ASBpE19.8119.5119.757.5K0.070.36 
ASBpF19.1318.9319.001.8K0.120.64 
ASCArdmore Shipping Corp18.4017.9017.94151.0K-0.080.44 
ASGLiberty All-Star Growth Fund5.1505.1105.11687.8K-0.0340.66 
ASGIAberdeen Standard Global Infrastructure22.2122.0022.0571.2K-0.210.92 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc73.7171.0073.4244.7K0.180.24 
ASICAtegrity Specialty Insurance Company27.4426.5027.4211.2K0.120.44 
ASIXAdvansix Inc17.4016.9417.3832.8K0.181.05 
ASPNAspen Aerogels Inc4.8954.7544.855102.5K0.0751.57 
ASRGrupo Aeroportuario Del Sureste ADR260.4258.0260.12.0K2.71.04 
ASXAse Industrial Holding Ltd ADR38.2036.9037.461.44M0.030.07 
ATENA10 Networks Inc24.9224.5424.6481.4K-0.080.30 
ATH-AAthene Holdings Ltd [Ath/Pa]24.0323.8523.8873.0K-0.090.38 
ATH-BAntah Hlds Ltd18.6518.3218.4947.1K0.170.93 
ATH-DAthene Holding Ltd16.1515.9115.9399.8K-0.030.19 
ATH-EAthene Hldg Ltd25.3125.2325.2640.7K-0.020.08 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.3221.6422.2682.7K0.713.27 
ATHpA24.0423.8823.9829.9K0.080.33 
ATHpB18.4718.3818.381.9K-0.110.57 
ATHpD16.0915.9316.0626.4K0.080.50 
ATHpE25.3125.2525.3121.9K0.030.13 
ATHSAthene Holding Ltd 7.250%25.0624.9024.9617.0K0.050.20 
ATIAti Inc212.3202.7209.2269.0K4.82.36 
ATKRAtkore Inc93.7893.6093.77117.2K0.110.11 
ATMUAtmus Filtration Technologies Inc48.7747.4448.5656.1K0.691.44 
ATOAtmos Energy Corp169.6168.4168.762.6K-0.40.25 
ATRAptargroup128.5127.0127.819.1K-0.60.47 
ATSAts Corp Cda19.6519.3419.6358.4K0.060.28 
AUAnglogold Ashanti Ltd ADR113.2107.5109.4745.9K-2.42.16 
AUBAtlantic Union Bancshares Corp41.1340.7040.98227.4K0.200.49 
AUB-AAtlantic Union Bankshares Corp Pfd A24.2723.6023.8228.9K-0.060.25 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA23.8523.6223.834.0K0.060.23 
AUNAAuna Sa Cl A5.3605.2505.27014.3K-0.1202.23 
AVAAvista Corp37.8937.4737.6252.4K-0.030.08 
AVALGrupo Aval Acciones Y Valores S ADR5.3805.2805.35030.0K0.0200.38 
AVBAvalonbay Communities185.6182.7184.1850.0K0.20.08 
AVBCAvidia Bancorp Inc22.3821.9322.2744.1K0.210.95 
AVDAmerican Vanguard Corp2.3452.2502.33020.9K0.0401.75 
AVEXAevex Corp Cl A16.7416.0916.66256.0K0.352.15 
AVKAdvent Claymore Convertible Securities12.4212.2812.4043.3K0.050.41 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNTAvient Corp43.8742.4443.4346.5K0.521.21 
AVTRAvantor Inc15.2514.8515.021.75M-0.191.22 
AVYAvery Dennison Corp174.1170.4173.854.7K0.70.40 
AWFAlliancebernstein Global High Income10.0610.0310.0475.7K-0.020.20 
AWIArmstrong World Industries Inc171.9169.9171.758.3K0.90.50 
AWKAmerican Water Works141.3139.4140.7461.5K-0.20.13 
AWPAbrdn Global Premier Properties Fund11.6411.5011.5338.5K0.030.22 
AWRAmerican States Water Company89.2288.5288.8911.7K-0.760.85 
AXAxos Financial Inc97.6196.0897.4624.8K0.340.35 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXIAY10.7210.0110.2212.94M-0.252.36 
AXICYAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXPAmerican Express Company330.7325.7327.2355.0K-2.80.85 
AXRAmrep Corp23.1322.7523.136110.170.74 
AXSAxis Capital Holdings101.6100.4101.367.3K-0.10.09 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]18.3918.2718.3778.9K0.090.49 
AXSpE18.4718.2818.4521.8K0.120.65 
AXTAAxalta Coating Systems Ltd36.2735.4936.12675.4K0.140.39 
AYIAcuity Inc333.0327.1330.418.7K2.00.59 
AZNAstrazeneca Plc164.7162.0162.6626.7K-2.11.27 
AZOAutozone2,9762,9352,94759.2K-180.62 
AZULAzul S.A. ADR7.1007.1007.100100-0.1602.20 
AZZAzz Inc140.6137.9139.97.8K2.51.80 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,5843661.4
DJI53,6866241.2
SP5007,748811.1
INDS12,8981741.4
CAC8,28660.1
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198380.4
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879530.9
BVSP185,188-170.0