EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-50.00-88.00-86.000-86.00-∞ 
ADDCCSE Advance Decline Difference-4.00-83.00-76.000-76.00-∞ 
ADDEETFS Advance Decline Difference-888-2,687-2,6870-2,687-∞ 
ADDNNYSE Advance Decline Difference825.00-55.00-20.000-482.00104.33 
ADDQNASD Advance Decline Difference-225.0-812.0-723.00-723.0-∞ 
ADDSTSX Advance Decline Difference-159.0-655.0-655.00-655.0-∞ 
ADDTTotal Advance Decline Difference530.0-948.0-829.00-947.0802.54 
ADDUOTC US Advance Decline Difference-156.0-687.0-687.00-687.0-∞ 
ADDVTSXV Advance Decline Difference-56.0-331.0-327.00-327.0-∞ 
ADDXCAD Total Advance Decline Difference-233-1,058-1,0580-1,058-∞ 
ADRAAMEX Advance Decline Ratio0.60000.43000.44000-0.170027.87 
ADRCCSE Advance Decline Ratio0.94000.50000.54000-0.730057.48 
ADREETFS Advance Decline Ratio0.48000.26000.26000-1.480085.06 
ADRNNYSE Advance Decline Ratio2.78000.94000.97000-0.690041.57 
ADRQNASD Advance Decline Ratio0.81000.57000.61000-0.210025.61 
ADRSTSX Advance Decline Ratio0.77000.53000.53000-0.920063.45 
ADRTTotal Advance Decline Ratio1.29000.68000.72000-0.320030.77 
ADRUOTC US Advance Decline Ratio0.79000.65000.65000-0.500043.48 
ADRVTSXV Advance Decline Ratio0.71000.36000.37000-0.620062.63 
ADRXCAD Total Advance Decline Ratio0.73000.49000.49000-0.830062.88 
ADVAAMEX Advancing Stocks82.0057.0069.000-14.0016.87 
ADVCCSE Advancing Stocks92.0065.0092.000-49.0034.75 
ADVEETFS Advancing Stocks1152.0833.0990.00-2361.070.46 
ADVNNYSE Advancing Stocks1296.0905.0920.00-235.020.35 
ADVQNASD Advancing Stocks1,2931,0001,1710-20014.59 
ADVSTSX Advancing Stocks767.0441.0767.00-517.040.26 
ADVTTotal Advancing Stocks2,6652,0962,1600-44917.21 
ADVUOTC US Advancing Stocks1,3205021,3190-55129.47 
ADVVTSXV Advancing Stocks201.0143.0197.00-126.039.01 
ADVXCAD Total Advancing Stocks1,0566491,0560-69239.59 
AEX1,0871,0771,084010.08 
AMXAmsterdam Midkap Index1,0821,0701,0740-10.09 
AORDAll Ordinaries Index9,0208,9479,0040420.47 
ASHDAMEX Declining Stocks3,02423,01801,584110.46 
ASHFAMEX Advances - Declines-22-2,191-2,1710-2,171-∞ 
ASHRAMEX Advance Decline Ratio1.00000.27000.28000-1.390083.23 
ASHUAMEX Advancing Stocks957.02.0847.00-1551.064.68 
ATXATX Index6,5076,4536,4850280.43 
ATXRS&P C.S. Ga-Atlanta Home Price Index250.5250.5250.5016.06.88 
AVDAAMEX Advances Declines Volume Difference6.7-142.9-130.00-130.0-∞ 
AVDCCSE Advance Decline Volume Difference1.67-11.99-11.270-11.27-∞ 
AVDEETFS Advances Declines Volume Difference53.0-355.4-355.40-1746.8125.54 
AVDNNYSE Advances Declines Volume Difference63.9-462.1-462.10-1210.7161.72 
AVDQNASD Advances Declines Volume Difference160.0-855.4-855.40210.019.71 
AVDSTSX Advance Decline Volume Difference-0.36-60.69-58.770-58.77-∞ 
AVDTTotal Advances Declines Volume161-1,447-1,4470-1,097312.57 
AVDUOTC US Advance Decline Volume Difference20.6-419.3-419.30-419.3-∞ 
AVDVTSXV Advance Decline Volume Difference-1.54-46.53-46.530-46.53-∞ 
AVDXCAD Total Advance Decline Volume-3.6-118.4-116.60-116.6-∞ 
AVLDAMEX Declining Volume1,43911,434060172.17 
AVLFAMEX Advance Decline Volume Difference93.4-199.8-157.20-1098.0116.70 
AVLRAMEX Advance Decline Vol Ratio2.41000.12000.89000-1.230058.02 
AVLUAMEX Advancing Volume1,27701,2770-49728.02 
AVRAAMEX Advance Decline Volume Ratio1.08000.52000.57000-0.250030.49 
AVRCCSE Advance Decline Volume Ratio1.20000.33000.52000-0.870062.59 
AVREETFS Advance Decline Volume Ratio1.39000.82000.82000-1.240060.19 
AVRNNYSE Advance Decline Volume Ratio1.21000.73000.73000-0.730050.00 
AVRQNASD Advance Decline Volume Ratio1.99000.68000.68000-0.02002.86 
AVRSTSX Advance Decline Volume Ratio0.92000.54000.59000-0.640052.03 
AVRTTotal Advance Decline Volume Ratio1.59000.69000.69000-0.240025.81 
AVRUOTC US Advance Decline Volume Ratio1.34000.16000.41000-1.110073.03 
AVRVTSXV Advance Decline Volume Ratio0.51000.29000.32000-0.480060.00 
AVRXCAD Total Advance Decline Volume Ratio0.67000.49000.50000-0.660056.90 
AVVAAMEX Advancing Volume175.854.1175.8019.612.54 
AVVCCSE Advancing Volume12.441.2412.440-8.1639.61 
AVVEETFS Advancing Volume1,6691871,6690-1,02738.08 
AVVNNYSE Advancing Volume1,269591,2690-1,08346.03 
AVVQNASD Advancing Volume1,8683211,8680-68526.82 
AVVSTSX Advancing Volume86.574.6086.570-87.3250.22 
AVVTTotal Advancing Volume3,3134343,3130-1,74834.53 
AVVUOTC US Advancing Volume314.811.7292.20-472.661.79 
AVVVTSXV Advancing Volume22.051.6722.050-6.7723.49 
AVVXCAD Total Advancing Volume121.17.5121.10-102.345.79 
AXJOASX 200 Index8,8228,7498,8060440.50 

MEMBER LOGIN

216.73.216.221
United States

GLOBAL INDICES

CodeLastChange
COMP26,282750.3
DJI52,6371500.3
SP5007,575320.4
INDS12,856110.1
CAC8,339120.1
DAX25,067-510.2
NKY68,5588141.2
HSI24,1751450.6
OBX1,867-60.3
AORD9,004420.5
TWII45,355-3800.8
JKSE5,924120.2
STI5,469350.7
ATX6,485280.4
NZD13,7861200.9
BEL5,594-541.0
BVSP177,8665,1243.0