| A | Agilent Technologies | 163.1 | 161.4 | 162.1 | 29.0K | 0.2 | | 0.09 | |
| AA | Alcoa Corp | 44.85 | 44.36 | 44.45 | 71.0K | -0.23 | | 0.51 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.08 | 10.08 | 4.8K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.18 | 10.18 | 2.3K | -0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7900 | 0.8000 | 400 | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.02 | 12.75 | 12.79 | 39.9K | -0.10 | | 0.78 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.69 | 94.21 | 94.50 | 4.4K | 0.32 | | 0.34 | |
| AAP | Advance Auto Parts Inc | 42.50 | 40.87 | 42.27 | 52.8K | 1.30 | | 3.18 | |
| AAT | American Assets Trust | 22.14 | 22.00 | 22.02 | 3.7K | 0.03 | | 0.11 | |
| AAUC | Allied Gold Corp | 22.55 | 22.34 | 22.34 | 1.0K | -0.02 | | 0.09 | |
| AB | Alliancebernstein Holding LP | 36.49 | 36.42 | 36.44 | 3.6K | 0.07 | | 0.19 | |
| ABBV | Abbvie Inc | 264.2 | 262.3 | 263.4 | 66.3K | -1.2 | | 0.44 | |
| ABCB | Ameris Bancorp | 83.81 | 83.69 | 83.81 | 5.5K | 0.81 | | 0.97 | |
| ABEV | Ambev S.A. ADR | 2.990 | 2.950 | 2.965 | 477.5K | -0.015 | | 0.50 | |
| ABG | Asbury Automotive Group Inc | 188.0 | 186.8 | 188.0 | 1.4K | 3.4 | | 1.82 | |
| ABM | ABM Industries Inc | 50.11 | 50.01 | 50.02 | 6.7K | 0.60 | | 1.21 | |
| ABR | Arbor Realty Trust | 4.410 | 4.340 | 4.380 | 49.1K | 0.040 | | 0.92 | |
| ABR-D | Arbor Realty Trust Inc | 15.36 | 15.30 | 15.36 | 13.4K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.15 | 15.10 | 15.15 | 3.5K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.15 | 22.15 | 9.1K | -0.03 | | 0.14 | |
| ABRpD | | 15.34 | 15.30 | 15.33 | 11.5K | -0.01 | | 0.07 | |
| ABRpE | | 15.15 | 15.05 | 15.15 | 1.2K | 0.00 | | 0.00 | |
| ABRpF | | 22.30 | 22.29 | 22.30 | 350 | 0.15 | | 0.68 | |
| ABT | Abbott Laboratories | 104.0 | 102.3 | 103.6 | 96.8K | 0.6 | | 0.59 | |
| ABX | Barrick Gold Corp | 8.190 | 8.050 | 8.140 | 9.7K | 0.090 | | 1.12 | |
| ABXL | Abacus Global Management Inc | 25.41 | 25.41 | 25.41 | 101 | -0.04 | | 0.16 | |
| ACA | Arcosa Inc | 146.6 | 146.2 | 146.4 | 6.0K | 0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.280 | 4.190 | 4.190 | 6.9K | 0.020 | | 0.48 | |
| ACEL | Accel Entertainment Inc | 11.37 | 11.21 | 11.22 | 2.1K | 0.13 | | 1.13 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.8750 | 0.8536 | 0.8581 | 72.7K | -0.0150 | | 1.72 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.619 | 5.330 | 5.495 | 988.9K | 0.075 | | 1.38 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.26 | 12.11 | 12.21 | 118.2K | 0.09 | | 0.74 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.47 | 50.51 | 3.1K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 63.99 | 63.20 | 63.67 | 12.8K | 0.79 | | 1.25 | |
| ACN | Accenture Plc | 190.2 | 187.0 | 187.3 | 127.3K | 1.1 | | 0.60 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.630 | 4.603 | 4.620 | 84.8K | -0.085 | | 1.81 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.58 | 18.30 | 18.30 | 2.2K | -0.05 | | 0.27 | |
| ACPpA | | 18.58 | 18.30 | 18.30 | 2.0K | -0.05 | | 0.27 | |
| ACR | Acres Commercial Realty Corp | 12.82 | 12.57 | 12.82 | 2.9K | 0.21 | | 1.63 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.85 | 23.73 | 23.75 | 5.0K | -0.17 | | 0.69 | |
| ACR-D | Acres Commercial Realty Corp | 19.76 | 19.40 | 19.48 | 4.8K | -0.22 | | 1.12 | |
| ACRE | Ares Commercial Real Estate Cor | 4.410 | 4.395 | 4.400 | 2.4K | 0.020 | | 0.46 | |
| ACRpC | | 23.84 | 23.84 | 23.84 | 1.0K | 0.09 | | 0.38 | |
| ACRpD | | 19.37 | 19.37 | 19.37 | 100 | -0.11 | | 0.56 | |
| ACV | Virtus Diversified Income & Convertible | 25.57 | 25.57 | 25.57 | 1.3K | -0.25 | | 0.95 | |
| ACVA | Acv Auctions Inc Cl A | 10.49 | 10.47 | 10.47 | 154.9K | -0.01 | | 0.05 | |
| AD | Array Digital Infrastructure Inc | 37.18 | 35.62 | 35.64 | 1.5K | 0.07 | | 0.20 | |
| ADC | Agree Realty Corp | 67.76 | 67.61 | 67.71 | 15.0K | 0.11 | | 0.16 | |
| ADC-A | Agree Realty Corp | 16.29 | 16.05 | 16.16 | 14.2K | 0.02 | | 0.12 | |
| ADCpA | | 16.22 | 16.22 | 16.22 | 195 | 0.06 | | 0.37 | |
| ADCT | Adc Therapeutics Sa | 1.150 | 1.110 | 1.130 | 16.6K | 0.020 | | 1.80 | |
| ADIG | ADI Global Distribution Inc. | 20.92 | 20.92 | 20.92 | 3.6K | 0.00 | | 0.00 | |
| ADM | Archer Daniels Midland | 83.81 | 82.88 | 83.31 | 38.1K | -0.08 | | 0.09 | |
| ADNT | Adient Plc | 18.01 | 17.50 | 17.79 | 20.1K | 0.35 | | 2.01 | |
| ADT | ADT Inc | 6.725 | 6.600 | 6.685 | 252.9K | 0.080 | | 1.21 | |
| ADX | Adams Diversified Equity Fund | 26.22 | 26.18 | 26.22 | 7.7K | 0.06 | | 0.21 | |
| AEE | Ameren Corp | 101.7 | 101.3 | 101.6 | 13.6K | -0.2 | | 0.23 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.06 | 18.02 | 18.06 | 1.3K | 0.01 | | 0.06 | |
| AEG | Aegon N.V. ADR | 9.090 | 8.980 | 9.075 | 66.0K | -0.015 | | 0.17 | |
| AEM | Agnico-Eagle Mines Ltd | 199.0 | 195.0 | 199.0 | 38.0K | 1.5 | | 0.74 | |
| AEO | American Eagle Outfitters | 15.89 | 15.47 | 15.80 | 110.0K | 0.34 | | 2.20 | |
| AER | Aercap Holdings N.V. | 145.4 | 143.5 | 143.5 | 7.8K | 0.5 | | 0.35 | |
| AES | The Aes Corp | 14.85 | 14.82 | 14.85 | 153.4K | 0.02 | | 0.13 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.25 | 12.75 | 12.95 | 97.7K | -0.36 | | 2.67 | |
| AEXA | American Exceptionalism Acquisition | 11.28 | 11.24 | 11.28 | 1.2K | 0.08 | | 0.67 | |
| AFB | Alliance National Municipal | 10.05 | 10.05 | 10.05 | 2.1K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 141.2 | 140.4 | 140.5 | 2.0K | -0.7 | | 0.51 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 22.01 | 22.01 | 583 | -0.28 | | 1.26 | |
| AFGC | American Financial Group Inc 5.125% | 19.44 | 18.63 | 18.74 | 28.0K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 21.82 | 21.27 | 21.64 | 28.8K | -0.13 | | 0.60 | |
| AFGE | American Financial Group Inc 4.500% | 17.29 | 16.58 | 16.58 | 21.8K | 0.10 | | 0.60 | |
| AFL | Aflac Inc | 115.1 | 114.9 | 115.0 | 22.8K | -0.2 | | 0.16 | |
| AG | First Majestic Silver | 19.47 | 18.80 | 19.26 | 327.7K | -0.07 | | 0.37 | |
| AGBK | Agi Inc Cl A | 6.300 | 6.190 | 6.300 | 3.6K | 0.080 | | 1.29 | |
| AGCO | Agco Corp | 121.6 | 121.6 | 121.6 | 2.8K | 1.7 | | 1.39 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.01 | 12.01 | 12.01 | 6.6K | -0.16 | | 1.31 | |
| AGI | Alamos Gold Inc | 35.33 | 34.60 | 35.19 | 56.0K | -0.01 | | 0.01 | |
| AGL | Agilon Health Inc | 89.75 | 88.26 | 89.75 | 4.5K | 1.62 | | 1.84 | |
| AGM | Federal Agricultural Mortgage Corp | 223.5 | 219.0 | 221.1 | 1.6K | 1.9 | | 0.85 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.92 | 20.75 | 20.86 | 5.5K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.53 | 20.19 | 20.38 | 6.5K | -0.07 | | 0.34 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.64 | 18.45 | 18.60 | 3.7K | 0.16 | | 0.84 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.29 | 17.15 | 17.20 | 14.3K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.10 | 22.72 | 22.99 | 1.9K | 0.21 | | 0.92 | |
| AGM-I | | 24.90 | 24.58 | 24.63 | 16.6K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.0 | 151.0 | 151.0 | 200 | -2.6 | | 1.67 | |
| AGMpD | | 20.78 | 20.78 | 20.78 | 326 | -0.08 | | 0.38 | |
| AGMpE | | 20.29 | 20.29 | 20.29 | 100 | -0.09 | | 0.44 | |
| AGMpF | | 18.47 | 18.47 | 18.47 | 100 | -0.13 | | 0.70 | |
| AGMpG | | 17.30 | 17.30 | 17.30 | 100 | 0.10 | | 0.58 | |
| AGMpH | | 22.80 | 22.80 | 22.80 | 100 | -0.19 | | 0.83 | |
| AGO | Assured Guaranty Ltd | 71.27 | 70.51 | 70.89 | 3.4K | -0.24 | | 0.34 | |
| AGRO | Adecoagro S.A. | 11.13 | 11.05 | 11.12 | 5.9K | -0.02 | | 0.18 | |
| AGX | Argan Inc | 383.6 | 379.1 | 380.4 | 4.8K | 0.4 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.39 | 17.97 | 17.97 | 9.2K | -0.08 | | 0.44 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.27 | 17.76 | 17.83 | 33.3K | -0.16 | | 0.89 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.34 | 22.95 | 23.07 | 4.0K | 0.07 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.18 | 18.18 | 18.18 | 4.1K | 0.21 | | 1.17 | |
| AHLpE | | 17.95 | 17.80 | 17.80 | 859 | -0.03 | | 0.17 | |
| AHLpF | | 23.22 | 23.22 | 23.22 | 100 | 0.15 | | 0.65 | |
| AHR | American Healthcare REIT Inc | 52.25 | 52.20 | 52.25 | 8.2K | -0.04 | | 0.07 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.49 | 21.21 | 21.42 | 4.0K | 0.02 | | 0.09 | |
| AHT | Ashford Hospitality Trust Inc | 2.790 | 2.614 | 2.650 | 30.6K | -0.060 | | 2.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.930 | 5.540 | 5.830 | 1.1K | -0.460 | | 7.31 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.987 | 4.863 | 4.863 | 4.7K | -0.088 | | 1.77 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.310 | 5.000 | 5.010 | 3.8K | -0.510 | | 9.24 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.120 | 5.085 | 5.085 | 900 | -0.225 | | 4.24 | |
| AHTpD | | 5.930 | 5.540 | 5.830 | 767 | -0.460 | | 7.31 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 4.987 | 4.863 | 4.863 | 2.7K | -0.088 | | 1.77 | |
| AHTpH | | 5.310 | 5.000 | 5.010 | 3.1K | -0.510 | | 9.24 | |
| AHTpI | | 5.120 | 5.085 | 5.085 | 538 | -0.225 | | 4.24 | |
| AI | C3.Ai Inc Cl A | 11.12 | 10.81 | 10.90 | 204.2K | 0.06 | | 0.51 | |
| AIG | American International Group | 74.80 | 74.05 | 74.22 | 20.5K | -0.32 | | 0.43 | |
| AII | American Integrity Insurance Group Inc | 25.97 | 25.97 | 25.97 | 786 | 0.08 | | 0.31 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0290 | | 19.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.34 | 10.25 | 10.25 | 500.3K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.31 | 59.53 | 60.22 | 1.2K | 0.91 | | 1.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.14 | 25.14 | 25.14 | 1.1K | 0.00 | | 0.00 | |
| AIR | AAR Corp | 117.8 | 116.4 | 116.4 | 5.6K | 0.2 | | 0.15 | |
| AIT | Applied Industrial Technologies | 323.6 | 320.1 | 321.8 | 1.8K | 1.7 | | 0.53 | |
| AIV | Apartment Investment and Management | 2.250 | 2.170 | 2.172 | 5.5K | 0.022 | | 1.02 | |
| AIZ | Assurant Inc | 281.4 | 276.9 | 277.6 | 8.1K | 0.3 | | 0.11 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.32 | 18.32 | 18.32 | 261 | 0.24 | | 1.33 | |
| AJG | Arthur J. Gallagher & Company | 236.6 | 235.4 | 236.4 | 13.2K | -0.2 | | 0.09 | |
| AKA | A.K.A. Brands Holding Corp | 10.53 | 10.53 | 10.53 | 176 | -0.19 | | 1.77 | |
| AKAF | The Frontier Economic Fund | 31.81 | 31.81 | 31.83 | 0 | -0.02 | | 0.07 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.98 | 30.01 | 30.50 | 2.6K | 0.98 | | 3.32 | |
| AKR | Acadia Realty Trust | 19.65 | 19.36 | 19.36 | 7.0K | 0.01 | | 0.03 | |
| ALB | Albemarle Corp | 114.0 | 112.9 | 113.1 | 50.1K | 0.2 | | 0.16 | |
| ALB-A | Albemarle Corp Pfd A | 47.93 | 47.39 | 47.66 | 14.8K | 0.74 | | 1.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 47.90 | 47.49 | 47.90 | 2.8K | 0.18 | | 0.38 | |
| ALC | Alcon Inc | 65.71 | 65.20 | 65.24 | 51.4K | 0.36 | | 0.55 | |
| ALG | Alamo Group | 169.5 | 163.9 | 166.4 | 41.7K | 1.4 | | 0.85 | |
| ALH | Alliance Laundry Holdings Inc | 22.23 | 21.94 | 21.96 | 10.5K | 0.30 | | 1.38 | |
| ALIT | Alight Inc Cl A | 12.12 | 11.27 | 12.09 | 7.3K | 0.19 | | 1.60 | |
| ALK | Alaska Air Group | 43.58 | 42.00 | 42.94 | 122.8K | 1.03 | | 2.46 | |
| ALL | Allstate Corp | 243.6 | 236.8 | 237.4 | 51.6K | -5.4 | | 2.24 | |
| ALL-B | Allstate Corp [All/Pb] | 25.93 | 25.74 | 25.87 | 19.1K | 0.12 | | 0.47 | |
| ALL-H | Allstate Corp [All/Ph] | 18.80 | 18.65 | 18.78 | 119.9K | 0.13 | | 0.70 | |
| ALL-I | Allstate Corp [All/Pi] | 17.71 | 17.52 | 17.57 | 17.9K | 0.02 | | 0.09 | |
| ALL-J | Allstate Corp Pfd | 26.28 | 26.04 | 26.18 | 30.4K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 154.1 | 153.0 | 153.6 | 8.9K | 2.2 | | 1.45 | |
| ALLpB | | 25.76 | 25.76 | 25.76 | 274 | -0.15 | | 0.58 | |
| ALLpH | | 18.78 | 18.75 | 18.77 | 1.0K | -0.02 | | 0.08 | |
| ALLpI | | 17.48 | 17.48 | 17.48 | 100 | -0.09 | | 0.51 | |
| ALLpJ | | 26.20 | 26.20 | 26.20 | 971 | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 40.46 | 39.86 | 40.25 | 10.8K | 0.37 | | 0.93 | |
| ALSN | Allison Transmission Holdings | 120.5 | 119.3 | 120.3 | 2.2K | 1.4 | | 1.22 | |
| ALT-A | Alta Equipment Group Inc | 25.85 | 25.53 | 25.53 | 900 | -0.27 | | 1.06 | |
| ALTG | Alta Equipment Group Inc | 6.160 | 6.160 | 6.160 | 1.6K | 0.130 | | 2.16 | |
| ALTGpA | | 25.62 | 25.62 | 25.62 | 100 | 0.09 | | 0.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.4800 | 0.5000 | 600 | 0.0800 | | 19.05 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 292.8K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 119.2 | 117.0 | 118.7 | 14.9K | 0.9 | | 0.79 | |
| ALX | | 245.4 | 245.4 | 245.4 | 273 | -2.1 | | 0.83 | |
| AM | Antero Midstream Corp | 21.11 | 20.98 | 21.07 | 63.0K | 0.03 | | 0.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.620 | 4.530 | 4.595 | 25.7K | 0.065 | | 1.43 | |
| AMBQ | Ambiq Micro Inc | 71.00 | 69.19 | 70.66 | 6.4K | -0.47 | | 0.65 | |
| AMC | AMC Entertainment Holdings | 2.940 | 2.870 | 2.895 | 1.05M | 0.015 | | 0.52 | |
| AMCR | Amcor Plc | 43.01 | 42.33 | 42.86 | 45.7K | 0.72 | | 1.71 | |
| AME | Ametek Inc | 242.5 | 241.0 | 242.4 | 10.9K | 1.1 | | 0.44 | |
| AMG | Affiliated Managers Group | 366.4 | 363.8 | 363.8 | 2.9K | -1.2 | | 0.32 | |
| AMH | American Homes 4 Rent | 31.35 | 31.25 | 31.28 | 14.9K | 0.04 | | 0.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.31 | 21.12 | 21.15 | 3.0K | 0.10 | | 0.47 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.40 | 22.07 | 22.23 | 9.7K | 0.16 | | 0.75 | |
| AMHpG | | 21.31 | 21.12 | 21.15 | 2.5K | 0.10 | | 0.47 | |
| AMHpH | | 22.40 | 22.07 | 22.23 | 8.3K | 0.16 | | 0.75 | |
| AMN | Amn Healthcare Services Inc | 34.69 | 34.00 | 34.69 | 10.3K | 0.47 | | 1.37 | |
| AMP | Ameriprise Financial Services | 536.8 | 536.8 | 536.8 | 3.2K | 1.3 | | 0.24 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.280 | 2.910 | 3.010 | 5.1K | -0.030 | | 0.99 | |
| AMPX | Amprius Technologies Inc | 9.850 | 9.570 | 9.670 | 165.6K | 0.050 | | 0.52 | |
| AMPX.WS | | 3.280 | 2.910 | 3.010 | 4.4K | -0.030 | | 0.99 | |
| AMPY | Amplify Energy Corp | 4.310 | 4.200 | 4.270 | 15.4K | -0.040 | | 0.93 | |
| AMR | Alpha Metallurgical Resources Inc | 180.0 | 174.3 | 175.3 | 4.3K | -0.4 | | 0.23 | |
| AMRC | Ameresco Inc | 24.50 | 23.96 | 24.36 | 13.3K | 0.27 | | 1.10 | |
| AMRZ | Amrize Ltd | 40.21 | 38.37 | 39.66 | 346.5K | 1.08 | | 2.79 | |
| AMT | American Tower Corp | 176.2 | 173.7 | 175.1 | 39.0K | 0.5 | | 0.27 | |
| AMTB | Mercantil Bank Holding Cl A | 30.04 | 29.30 | 29.74 | 4.5K | 0.20 | | 0.68 | |
| AMTD | Amtd Idea Group | 0.7410 | 0.7100 | 0.7410 | 1.1K | 0.0294 | | 4.13 | |
| AMTM | Amentum Holdings Inc | 20.11 | 19.70 | 20.04 | 18.9K | 0.13 | | 0.65 | |
| AMWL | American Well Corp Cl A | 13.53 | 13.41 | 13.41 | 819 | -0.13 | | 0.96 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.67 | 22.34 | 22.34 | 18.6K | -0.11 | | 0.47 | |
| AN | Autonation Inc | 172.0 | 171.3 | 172.0 | 3.7K | 3.2 | | 1.88 | |
| ANDG | Andersen Group Inc Cl A | 54.52 | 54.18 | 54.49 | 1.4K | -0.14 | | 0.25 | |
| ANET | Arista Networks Inc | 206.4 | 203.1 | 204.1 | 118.6K | -1.4 | | 0.66 | |
| ANF | Abercrombie & Fitch Company | 139.2 | 137.7 | 138.4 | 11.4K | 1.6 | | 1.17 | |
| ANG-D | American National Group Inc | 24.08 | 23.67 | 23.83 | 51.3K | 0.11 | | 0.46 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.87 | 23.87 | 23.87 | 186 | 0.04 | | 0.17 | |
| ANGX | Angel Studios Inc Cl A | 5.250 | 5.140 | 5.180 | 20.5K | -0.008 | | 0.15 | |
| ANRO | Alto Neuroscience Inc | 31.45 | 30.43 | 30.74 | 2.7K | 0.13 | | 0.42 | |
| ANVS | Annovis Bio Inc | 1.190 | 1.190 | 1.190 | 24.9K | 0.005 | | 0.42 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.51 | 10.46 | 10.49 | 6.6K | -0.06 | | 0.57 | |
| AOMD | Angel Oak Mortgage REIT | 25.26 | 25.26 | 25.26 | 100 | 0.14 | | 0.56 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.30 | 25.30 | 25.30 | 2.4K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.040 | 7.980 | 7.980 | 1.3K | 0.000 | | 0.00 | |
| AON | AON Plc | 293.6 | 289.5 | 289.5 | 18.7K | -1.3 | | 0.44 | |
| AORT | Artivion Inc | 23.98 | 23.93 | 23.98 | 3.0K | 0.34 | | 1.44 | |
| AOS | Smith A.O. Corp | 58.12 | 57.60 | 57.60 | 11.7K | 0.65 | | 1.14 | |
| AP | Ampco-Pittsburgh Corp | 8.580 | 8.580 | 8.580 | 885 | -0.030 | | 0.35 | |
| APAM | Artisan Partners Asset Mgmt | 37.20 | 36.75 | 36.75 | 6.0K | -0.04 | | 0.11 | |
| APD | Air Products and Chemicals | 282.3 | 280.3 | 280.9 | 15.2K | 1.5 | | 0.53 | |
| APG | Api Group Corp | 37.97 | 37.46 | 37.89 | 40.2K | 0.43 | | 1.15 | |
| APH | Amphenol Corp | 80.97 | 79.51 | 80.20 | 260.8K | -0.52 | | 0.64 | |
| APLE | Apple Hospitality REIT Inc | 15.92 | 15.75 | 15.85 | 39.0K | 0.18 | | 1.12 | |
| APO | Apollo Asset Management Inc | 129.9 | 126.6 | 127.8 | 22.4K | -0.2 | | 0.12 | |
| APOS | Apollo Global Management 7.625% | 25.50 | 25.50 | 25.50 | 425 | 0.05 | | 0.20 | |
| APTV | Aptiv Plc | 44.34 | 43.86 | 44.34 | 46.1K | 0.76 | | 1.73 | |
| AQN | Algonquin Power & Util | 5.260 | 5.230 | 5.230 | 20.3K | -0.015 | | 0.29 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.29 | 26.29 | 26.29 | 782 | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 33.90 | 33.30 | 33.71 | 214.7K | -0.25 | | 0.74 | |
| ARCO | Arcos Dorados Holdings Inc | 7.630 | 7.560 | 7.600 | 18.2K | 0.060 | | 0.80 | |
| ARDC | Ares Dynamic Credit Allocation | 11.93 | 11.93 | 11.93 | 3.2K | 0.04 | | 0.34 | |
| ARDT | Ardent Health Inc | 10.80 | 10.68 | 10.72 | 1.6K | 0.12 | | 1.08 | |
| ARE | Alexandria Real Estate Equities | 53.94 | 53.34 | 53.69 | 11.0K | 0.36 | | 0.68 | |
| ARE-B | Ares Management Corp Pfd B | 41.06 | 40.17 | 40.72 | 148.5K | 0.71 | | 1.77 | |
| ARES | Ares Management LP | 130.7 | 126.9 | 126.9 | 9.8K | 0.2 | | 0.18 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.06 | 40.17 | 40.69 | 8.3K | 0.68 | | 1.70 | |
| ARI | Apollo Commercial Real Estate | 6.490 | 6.440 | 6.490 | 20.0K | 0.060 | | 0.93 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.08 | 18.66 | 18.88 | 56.3K | -0.15 | | 0.79 | |
| ARL | American Realty Investors | 15.53 | 15.49 | 15.49 | 973 | -0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 13.55 | 13.34 | 13.43 | 12.7K | 0.11 | | 0.83 | |
| ARMK | Aramark Holdings Corp | 57.00 | 56.71 | 56.75 | 14.4K | 0.27 | | 0.48 | |
| AROC | Archrock Inc | 30.57 | 30.41 | 30.41 | 15.3K | -0.32 | | 1.04 | |
| ARR | Armour Residential R | 14.99 | 14.75 | 14.99 | 103.5K | 0.22 | | 1.46 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.30 | 20.00 | 20.04 | 15.7K | -0.24 | | 1.18 | |
| ARRpC | | 20.00 | 20.00 | 20.00 | 256 | -0.04 | | 0.20 | |
| ARW | Arrow Electronics | 220.0 | 218.6 | 218.6 | 1.9K | -0.5 | | 0.21 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.72 | 19.72 | 4.9K | -0.06 | | 0.30 | |
| AS | Amer Sports Inc | 28.40 | 27.53 | 28.02 | 78.4K | 0.56 | | 2.04 | |
| ASA | ASA Gold and Precious Metals | 57.82 | 57.82 | 57.82 | 378 | -0.09 | | 0.16 | |
| ASAN | Asana Inc Cl A | 9.840 | 9.470 | 9.470 | 529.1K | -0.075 | | 0.79 | |
| ASB | Associated Banc-Corp | 29.54 | 29.34 | 29.48 | 24.9K | 0.12 | | 0.41 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.47 | 19.36 | 19.39 | 2.1K | 0.04 | | 0.21 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.08 | 18.90 | 18.91 | 900 | 0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.84 | 24.84 | 24.84 | 100 | 0.00 | | 0.00 | |
| ASBpE | | 19.27 | 19.27 | 19.27 | 401 | -0.12 | | 0.62 | |
| ASBpF | | 18.95 | 18.95 | 18.95 | 100 | 0.04 | | 0.21 | |
| ASC | Ardmore Shipping Corp | 18.50 | 17.94 | 18.04 | 22.8K | -0.57 | | 3.06 | |
| ASG | Liberty All-Star Growth Fund | 5.100 | 5.070 | 5.070 | 8.2K | 0.010 | | 0.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.90 | 19.78 | 19.78 | 7.0K | -0.22 | | 1.10 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.16 | 70.03 | 70.04 | 4.9K | 0.99 | | 1.43 | |
| ASIC | Ategrity Specialty Insurance Company | 27.32 | 26.76 | 26.89 | 1.8K | -0.12 | | 0.44 | |
| ASIX | Advansix Inc | 16.44 | 16.20 | 16.36 | 1.7K | 0.11 | | 0.68 | |
| ASPN | Aspen Aerogels Inc | 5.250 | 4.922 | 5.235 | 15.9K | 0.025 | | 0.48 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 247.3 | 243.8 | 247.3 | 2.4K | 2.5 | | 1.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.06 | 43.08 | 44.01 | 143.8K | 0.29 | | 0.65 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 27.16 | 26.78 | 26.79 | 10.6K | -0.15 | | 0.56 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.91 | 23.75 | 23.80 | 38.3K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.01 | 17.64 | 17.64 | 27.8K | -0.24 | | 1.34 | |
| ATH-D | Athene Holding Ltd | 15.72 | 15.55 | 15.58 | 52.4K | -0.12 | | 0.76 | |
| ATH-E | Athene Hldg Ltd | 25.16 | 24.96 | 25.03 | 26.0K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.67 | 20.90 | 21.03 | 4.5K | -0.34 | | 1.59 | |
| ATHpA | | 23.78 | 23.78 | 23.78 | 464 | -0.04 | | 0.17 | |
| ATHpB | | 17.79 | 17.79 | 17.79 | 5.0K | 0.12 | | 0.68 | |
| ATHpD | | 15.64 | 15.64 | 15.64 | 500 | 0.06 | | 0.39 | |
| ATHpE | | 25.03 | 25.03 | 25.03 | 554 | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.86 | 24.86 | 24.86 | 324 | 0.03 | | 0.12 | |
| ATI | Ati Inc | 190.5 | 188.0 | 188.6 | 18.8K | -0.4 | | 0.24 | |
| ATKR | Atkore Inc | 94.53 | 94.47 | 94.53 | 59.7K | 0.06 | | 0.06 | |
| ATMU | Atmus Filtration Technologies Inc | 46.21 | 44.50 | 44.77 | 14.2K | 0.17 | | 0.38 | |
| ATO | Atmos Energy Corp | 158.0 | 158.0 | 158.0 | 15.6K | -0.2 | | 0.15 | |
| ATR | Aptargroup | 124.7 | 124.4 | 124.4 | 2.1K | 0.9 | | 0.75 | |
| ATS | Ats Corp Cda | 19.45 | 18.62 | 19.27 | 4.5K | 0.10 | | 0.52 | |
| AU | Anglogold Ashanti Ltd ADR | 102.4 | 98.2 | 102.3 | 134.2K | 0.4 | | 0.35 | |
| AUB | Atlantic Union Bancshares Corp | 39.14 | 39.06 | 39.09 | 9.2K | 0.21 | | 0.54 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.90 | 23.45 | 23.88 | 21.6K | 0.08 | | 0.34 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.90 | 23.45 | 23.87 | 20.2K | 0.07 | | 0.29 | |
| AUNA | Auna Sa Cl A | 5.245 | 5.230 | 5.245 | 3.2K | 0.065 | | 1.25 | |
| AVA | Avista Corp | 36.33 | 36.07 | 36.17 | 10.5K | 0.07 | | 0.19 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.250 | 5.070 | 5.080 | 116.1K | 0.010 | | 0.20 | |
| AVBC | Avidia Bancorp Inc | 22.06 | 22.06 | 22.06 | 659 | 0.10 | | 0.46 | |
| AVD | American Vanguard Corp | 2.230 | 2.060 | 2.070 | 799 | 0.020 | | 0.98 | |
| AVEX | Aevex Corp Cl A | 16.84 | 16.36 | 16.36 | 23.4K | -0.16 | | 1.00 | |
| AVK | Advent Claymore Convertible Securities | 12.12 | 12.12 | 12.12 | 11.7K | -0.07 | | 0.57 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.14 | 40.45 | 40.80 | 8.6K | 0.36 | | 0.89 | |
| AVTR | Avantor Inc | 15.15 | 15.08 | 15.13 | 61.5K | 0.04 | | 0.23 | |
| AVY | Avery Dennison Corp | 171.6 | 169.3 | 170.9 | 39.1K | 1.4 | | 0.83 | |
| AWF | Alliancebernstein Global High Income | 9.940 | 9.910 | 9.911 | 12.3K | -0.029 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 165.6 | 165.6 | 165.6 | 100 | 3.6 | | 2.24 | |
| AWK | American Water Works | 134.1 | 133.7 | 133.8 | 14.8K | -0.2 | | 0.11 | |
| AWP | Abrdn Global Premier Properties Fund | 10.97 | 10.91 | 10.94 | 14.2K | -0.06 | | 0.55 | |
| AWR | American States Water Company | 84.83 | 84.79 | 84.83 | 3.7K | -0.02 | | 0.02 | |
| AX | Axos Financial Inc | 91.74 | 90.70 | 91.74 | 16.9K | 1.11 | | 1.22 | |
| AXP | American Express Company | 316.7 | 313.5 | 315.0 | 52.5K | 1.1 | | 0.33 | |
| AXR | Amrep Corp | 22.62 | 22.62 | 22.62 | 183 | -0.23 | | 1.01 | |
| AXS | Axis Capital Holdings | 98.11 | 97.27 | 97.27 | 2.3K | -0.71 | | 0.72 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.15 | 17.97 | 18.05 | 30.3K | 0.05 | | 0.28 | |
| AXSpE | | 18.08 | 18.08 | 18.08 | 412 | 0.04 | | 0.22 | |
| AXTA | Axalta Coating Systems Ltd | 33.24 | 31.68 | 33.00 | 133.4K | 1.14 | | 3.58 | |
| AYI | Acuity Inc | 315.0 | 304.0 | 310.0 | 9.0K | 3.7 | | 1.20 | |
| AZN | Astrazeneca Plc | 169.4 | 167.4 | 167.5 | 68.6K | -0.6 | | 0.36 | |
| AZO | Autozone | 2,937 | 2,775 | 2,904 | 41.1K | 96 | | 3.43 | |
| AZUL | Azul S.A. ADR | 6.750 | 6.620 | 6.660 | 5.0K | 0.010 | | 0.15 | |
| AZZ | Azz Inc | 135.5 | 134.5 | 135.5 | 2.0K | 1.8 | | 1.36 | |