| A | Agilent Technologies | 154.6 | 150.7 | 152.1 | 169.2K | -1.5 | | 0.98 | |
| AA | Alcoa Corp | 50.58 | 48.95 | 50.48 | 286.9K | 0.53 | | 1.05 | |
| AAC | Ares Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 1.6K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.17 | 10.19 | 200 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 1.0000 | 0.7200 | 0.7200 | 1.2K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.40 | 12.87 | 12.99 | 202.7K | -0.21 | | 1.60 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.20 | 91.85 | 94.10 | 42.6K | -0.11 | | 0.11 | |
| AAP | Advance Auto Parts Inc | 43.03 | 41.87 | 43.02 | 162.5K | 0.84 | | 1.99 | |
| AAT | American Assets Trust | 22.45 | 22.29 | 22.45 | 27.8K | -0.01 | | 0.04 | |
| AAUC | Allied Gold Corp | 23.22 | 22.59 | 23.22 | 40.6K | -0.35 | | 1.46 | |
| AB | Alliancebernstein Holding LP | 36.72 | 36.44 | 36.72 | 33.7K | 0.00 | | 0.00 | |
| ABBV | Abbvie Inc | 262.3 | 258.0 | 260.1 | 387.2K | 3.7 | | 1.44 | |
| ABCB | Ameris Bancorp | 84.60 | 83.59 | 84.43 | 23.9K | 0.18 | | 0.21 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.860 | 2.935 | 3.79M | 0.065 | | 2.26 | |
| ABG | Asbury Automotive Group Inc | 211.9 | 207.1 | 209.0 | 6.0K | -2.4 | | 1.11 | |
| ABM | ABM Industries Inc | 46.86 | 46.40 | 46.77 | 10.5K | 0.14 | | 0.30 | |
| ABR | Arbor Realty Trust | 5.030 | 4.905 | 4.999 | 656.0K | -0.011 | | 0.23 | |
| ABR-D | Arbor Realty Trust Inc | 15.66 | 15.56 | 15.62 | 20.9K | -0.08 | | 0.50 | |
| ABR-E | Arbor Realty Trust Inc | 15.43 | 15.35 | 15.36 | 7.7K | -0.09 | | 0.58 | |
| ABR-F | Arbor Realty Trust Inc | 22.81 | 22.36 | 22.62 | 14.8K | 0.24 | | 1.07 | |
| ABRpD | | 15.59 | 15.53 | 15.56 | 3.8K | -0.06 | | 0.38 | |
| ABRpE | | 15.35 | 15.33 | 15.34 | 539 | -0.02 | | 0.13 | |
| ABRpF | | 22.81 | 22.36 | 22.62 | 14.9K | 0.24 | | 1.07 | |
| ABT | Abbott Laboratories | 113.9 | 109.7 | 110.4 | 1.26M | 0.0 | | 0.00 | |
| ABX | Barrick Gold Corp | 9.680 | 9.340 | 9.430 | 22.4K | -0.170 | | 1.77 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.40 | 25.44 | 6.4K | -0.07 | | 0.27 | |
| ACA | Arcosa Inc | 145.4 | 145.3 | 145.4 | 77.1K | 0.1 | | 0.07 | |
| ACCO | Acco Brands Corp | 4.295 | 4.238 | 4.295 | 24.8K | 0.015 | | 0.35 | |
| ACEL | Accel Entertainment Inc | 11.62 | 11.47 | 11.56 | 24.4K | -0.08 | | 0.69 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.210 | 1.170 | 1.170 | 88.5K | -0.040 | | 3.31 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0138 | 0.0055 | 0.0072 | 528.7K | -0.0068 | | 48.57 | |
| ACHR | Archer Aviation Inc | 5.810 | 5.480 | 5.560 | 4.09M | -0.220 | | 3.81 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.59 | 12.36 | 12.58 | 657.1K | 0.23 | | 1.82 | |
| ACLO | Tcw AAA Clo ETF | 50.55 | 50.53 | 50.53 | 73.4K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 67.65 | 66.26 | 67.62 | 115.6K | 0.19 | | 0.27 | |
| ACN | Accenture Plc | 190.5 | 187.0 | 189.1 | 763.5K | -0.6 | | 0.33 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.030 | 5.030 | 59.8K | -0.040 | | 0.79 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.15 | 18.85 | 18.92 | 2.9K | -0.26 | | 1.36 | |
| ACPpA | | 19.15 | 18.85 | 18.92 | 3.0K | -0.18 | | 0.94 | |
| ACR | Acres Commercial Realty Corp | 13.92 | 13.83 | 13.92 | 905 | -0.01 | | 0.07 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.28 | 24.03 | 24.15 | 231.5K | -0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 20.65 | 20.35 | 20.40 | 2.8K | -0.10 | | 0.46 | |
| ACRE | Ares Commercial Real Estate Cor | 4.570 | 4.449 | 4.450 | 51.5K | -0.120 | | 2.63 | |
| ACRpC | | 24.10 | 24.09 | 24.09 | 2.7K | -0.06 | | 0.25 | |
| ACRpD | | 20.40 | 20.40 | 20.40 | 930 | 0.00 | | 0.00 | |
| ACV | Virtus Diversified Income & Convertible | 26.27 | 25.71 | 26.05 | 13.0K | -0.15 | | 0.57 | |
| ACVA | Acv Auctions Inc Cl A | 7.030 | 6.850 | 6.995 | 396.2K | -0.035 | | 0.50 | |
| AD | Array Digital Infrastructure Inc | 37.42 | 36.23 | 37.35 | 15.0K | 0.69 | | 1.87 | |
| ADC | Agree Realty Corp | 72.95 | 72.28 | 72.50 | 63.7K | 0.25 | | 0.34 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.75 | 16.80 | 15.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.10 | 16.80 | 16.88 | 6.1K | 0.08 | | 0.48 | |
| ADCT | Adc Therapeutics Sa | 1.185 | 1.140 | 1.180 | 170.7K | 0.010 | | 0.85 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.51 | 21.42 | 21.65 | 55.1K | -0.22 | | 1.01 | |
| ADM | Archer Daniels Midland | 83.33 | 81.39 | 82.41 | 674.0K | 1.12 | | 1.38 | |
| ADNT | Adient Plc | 18.97 | 18.65 | 18.70 | 22.2K | -0.27 | | 1.42 | |
| ADT | ADT Inc | 7.481 | 7.345 | 7.440 | 440.9K | 0.050 | | 0.68 | |
| ADX | Adams Diversified Equity Fund | 25.89 | 25.76 | 25.88 | 54.0K | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 106.8 | 105.5 | 105.6 | 56.9K | -0.4 | | 0.38 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.72 | 17.60 | 17.72 | 5.4K | -0.05 | | 0.28 | |
| AEG | Aegon N.V. ADR | 9.250 | 9.140 | 9.230 | 1.09M | 0.090 | | 0.98 | |
| AEM | Agnico-Eagle Mines Ltd | 203.0 | 195.0 | 199.9 | 651.7K | -3.2 | | 1.60 | |
| AEO | American Eagle Outfitters | 16.73 | 16.17 | 16.71 | 493.2K | 0.08 | | 0.48 | |
| AER | Aercap Holdings N.V. | 146.5 | 142.9 | 146.2 | 157.3K | 0.2 | | 0.15 | |
| AES | The Aes Corp | 14.75 | 14.72 | 14.75 | 475.2K | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.43 | 12.81 | 13.10 | 192.7K | 0.00 | | 0.00 | |
| AEXA | American Exceptionalism Acquisition | 11.66 | 11.63 | 11.66 | 200 | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 10.88 | 10.84 | 10.87 | 4.3K | -0.03 | | 0.28 | |
| AFG | American Financial Group | 143.6 | 142.6 | 143.1 | 7.6K | 0.5 | | 0.36 | |
| AFGB | American Financial Group Inc 5.875% | 20.53 | 20.35 | 20.45 | 788 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 17.88 | 17.55 | 17.73 | 1.5K | -0.31 | | 1.69 | |
| AFGD | American Financial Group Inc 5.625% | 20.74 | 20.65 | 20.68 | 2.9K | -0.06 | | 0.29 | |
| AFGE | American Financial Group Inc 4.500% | 15.80 | 15.75 | 15.80 | 516 | -0.30 | | 1.86 | |
| AFL | Aflac Inc | 117.4 | 115.4 | 115.8 | 212.2K | -0.1 | | 0.04 | |
| AG | First Majestic Silver | 20.68 | 19.54 | 20.66 | 2.32M | 0.07 | | 0.32 | |
| AGBK | Agi Inc Cl A | 6.545 | 6.270 | 6.545 | 39.3K | 0.335 | | 5.40 | |
| AGCO | Agco Corp | 119.3 | 117.1 | 118.9 | 62.9K | 0.6 | | 0.52 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.45 | 12.34 | 12.35 | 22.0K | -0.15 | | 1.20 | |
| AGI | Alamos Gold Inc | 36.53 | 35.00 | 36.14 | 737.8K | -0.47 | | 1.28 | |
| AGL | Agilon Health Inc | 89.82 | 86.55 | 88.58 | 6.4K | 0.69 | | 0.78 | |
| AGM | Federal Agricultural Mortgage Corp | 222.6 | 217.0 | 222.6 | 4.0K | 2.7 | | 1.21 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.12 | 20.78 | 21.12 | 1.3K | 0.11 | | 0.52 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.76 | 20.76 | 1.5K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.78 | 18.64 | 18.74 | 19.5K | -0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.48 | 17.34 | 17.45 | 10.1K | -0.04 | | 0.23 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.41 | 23.16 | 23.41 | 3.0K | 0.11 | | 0.47 | |
| AGM-I | | 25.00 | 24.48 | 24.61 | 1.6K | 0.11 | | 0.45 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 20.90 | 20.90 | 20.90 | 100 | -0.22 | | 1.04 | |
| AGMpE | | 20.94 | 20.76 | 20.94 | 600 | 0.18 | | 0.87 | |
| AGMpF | | 18.58 | 18.58 | 18.58 | 478 | -0.16 | | 0.85 | |
| AGMpG | | 17.48 | 17.34 | 17.45 | 10.1K | -0.04 | | 0.23 | |
| AGMpH | | 23.43 | 23.43 | 23.43 | 100 | 0.02 | | 0.09 | |
| AGO | Assured Guaranty Ltd | 75.51 | 74.70 | 75.41 | 9.4K | 0.71 | | 0.95 | |
| AGRO | Adecoagro S.A. | 11.60 | 11.31 | 11.55 | 81.8K | 0.17 | | 1.51 | |
| AGX | Argan Inc | 426.2 | 404.5 | 405.9 | 75.9K | -19.1 | | 4.50 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.94 | 18.62 | 18.62 | 14.5K | -0.23 | | 1.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.81 | 18.59 | 18.59 | 15.3K | -0.16 | | 0.85 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.62 | 23.40 | 23.44 | 19.7K | -0.26 | | 1.10 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.72 | 18.61 | 18.71 | 1.0K | 0.09 | | 0.48 | |
| AHLpE | | 18.60 | 18.60 | 18.60 | 559 | 0.01 | | 0.05 | |
| AHLpF | | 23.47 | 23.40 | 23.47 | 882 | 0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 56.09 | 55.28 | 55.86 | 74.4K | 0.65 | | 1.18 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 21.60 | 22.09 | 5.8K | 0.17 | | 0.76 | |
| AHT | Ashford Hospitality Trust Inc | 3.120 | 3.100 | 3.100 | 10.0K | -0.100 | | 3.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.790 | 6.500 | 6.790 | 3.3K | -0.010 | | 0.15 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.360 | 6.390 | 6.760 | 90.0K | 0.344 | | 5.36 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.530 | 6.200 | 6.305 | 10.0K | -0.175 | | 2.70 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.590 | 6.060 | 6.200 | 7.1K | 0.100 | | 1.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.350 | 5.600 | 6.130 | 10.8K | -0.107 | | 1.72 | |
| AHTpD | | 6.745 | 6.040 | 6.040 | 8.0K | -0.750 | | 11.04 | |
| AHTpF | | 6.810 | 6.810 | 6.810 | 100 | 0.050 | | 0.74 | |
| AHTpG | | 6.530 | 6.200 | 6.305 | 10.1K | -0.175 | | 2.70 | |
| AHTpH | | 6.150 | 6.150 | 6.150 | 101 | -0.050 | | 0.81 | |
| AHTpI | | 6.350 | 5.600 | 6.130 | 10.8K | -0.107 | | 1.72 | |
| AI | C3.Ai Inc Cl A | 10.87 | 10.36 | 10.41 | 592.8K | -0.42 | | 3.84 | |
| AIG | American International Group | 77.32 | 76.06 | 76.61 | 150.3K | 0.25 | | 0.32 | |
| AII | American Integrity Insurance Group Inc | 26.29 | 25.83 | 25.83 | 6.0K | -0.17 | | 0.65 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1701 | 0.1701 | 0.1701 | 700 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.39 | 10.36 | 10.37 | 7.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.15 | 10.22 | 877 | -0.03 | | 0.29 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.08 | 54.49 | 54.73 | 14.9K | -0.70 | | 1.26 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.04 | 25.80 | 25.97 | 9.3K | -0.29 | | 1.10 | |
| AIR | AAR Corp | 129.3 | 126.3 | 126.8 | 13.6K | -2.5 | | 1.93 | |
| AIT | Applied Industrial Technologies | 324.0 | 319.3 | 320.5 | 24.0K | -3.5 | | 1.08 | |
| AIV | Apartment Investment and Management | 2.565 | 2.510 | 2.555 | 136.5K | 0.045 | | 1.79 | |
| AIZ | Assurant Inc | 284.4 | 281.8 | 283.5 | 11.3K | 1.7 | | 0.59 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.42 | 18.26 | 18.26 | 1.2K | -0.15 | | 0.81 | |
| AJG | Arthur J. Gallagher & Company | 267.0 | 260.0 | 265.5 | 153.4K | 3.4 | | 1.29 | |
| AKA | A.K.A. Brands Holding Corp | 10.65 | 10.65 | 10.65 | 182 | 0.19 | | 1.82 | |
| AKAF | The Frontier Economic Fund | 33.20 | 33.20 | 33.20 | 13 | -0.21 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.62 | 23.55 | 23.62 | 885 | -0.15 | | 0.62 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.19 | 28.65 | 29.19 | 19.0K | -0.37 | | 1.25 | |
| AKR | Acadia Realty Trust | 20.58 | 20.46 | 20.46 | 85.3K | -0.01 | | 0.05 | |
| ALB | Albemarle Corp | 136.3 | 131.4 | 136.1 | 217.9K | 1.1 | | 0.84 | |
| ALB-A | Albemarle Corp Pfd A | 55.54 | 54.56 | 54.81 | 79.5K | -1.13 | | 2.02 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.34 | 53.74 | 55.34 | 2.9K | 0.53 | | 0.97 | |
| ALC | Alcon Inc | 72.70 | 71.56 | 71.85 | 176.9K | -0.21 | | 0.29 | |
| ALG | Alamo Group | 165.0 | 163.4 | 164.6 | 48.0K | 0.1 | | 0.03 | |
| ALH | Alliance Laundry Holdings Inc | 23.45 | 22.18 | 22.51 | 42.2K | -0.41 | | 1.77 | |
| ALIT | Alight Inc Cl A | 14.29 | 13.94 | 14.21 | 41.6K | -0.10 | | 0.70 | |
| ALK | Alaska Air Group | 41.47 | 40.55 | 41.21 | 305.2K | -0.12 | | 0.29 | |
| ALL | Allstate Corp | 261.8 | 258.7 | 259.6 | 82.8K | 1.8 | | 0.69 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.55 | 25.61 | 23.5K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 18.79 | 18.55 | 18.63 | 82.6K | -0.12 | | 0.64 | |
| ALL-I | Allstate Corp [All/Pi] | 17.65 | 17.33 | 17.36 | 29.1K | -0.13 | | 0.74 | |
| ALL-J | Allstate Corp Pfd | 25.94 | 25.77 | 25.85 | 112.1K | -0.09 | | 0.35 | |
| ALLE | Allegion Plc | 156.7 | 154.1 | 154.2 | 67.4K | -1.0 | | 0.66 | |
| ALLpB | | 25.58 | 25.55 | 25.58 | 969 | -0.03 | | 0.12 | |
| ALLpH | | 18.73 | 18.59 | 18.66 | 17.6K | 0.03 | | 0.13 | |
| ALLpI | | 17.54 | 17.34 | 17.40 | 14.3K | 0.04 | | 0.23 | |
| ALLpJ | | 25.90 | 25.82 | 25.89 | 3.8K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 42.41 | 41.74 | 42.27 | 235.2K | 0.06 | | 0.14 | |
| ALSN | Allison Transmission Holdings | 125.7 | 123.2 | 124.5 | 64.4K | -1.2 | | 0.98 | |
| ALT-A | Alta Equipment Group Inc | 25.98 | 25.98 | 25.98 | 400 | 0.09 | | 0.34 | |
| ALTG | Alta Equipment Group Inc | 5.910 | 5.716 | 5.860 | 60.6K | -0.040 | | 0.68 | |
| ALTGpA | | 26.00 | 25.82 | 26.00 | 1.1K | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.10 | 10.11 | 188.1K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.2 | 119.7 | 120.6 | 45.9K | -0.6 | | 0.50 | |
| ALX | | 271.9 | 266.2 | 271.7 | 75.5K | 1.5 | | 0.54 | |
| AM | Antero Midstream Corp | 22.70 | 22.27 | 22.43 | 146.0K | 0.01 | | 0.04 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.125 | 5.060 | 5.115 | 95.0K | 0.035 | | 0.69 | |
| AMBQ | Ambiq Micro Inc | 57.70 | 55.02 | 56.07 | 36.1K | -2.25 | | 3.85 | |
| AMC | AMC Entertainment Holdings | 2.660 | 2.550 | 2.575 | 2.28M | -0.065 | | 2.46 | |
| AMCR | Amcor Plc | 46.50 | 45.50 | 46.00 | 151.6K | 0.11 | | 0.24 | |
| AME | Ametek Inc | 235.8 | 231.3 | 231.9 | 84.4K | -3.3 | | 1.39 | |
| AMG | Affiliated Managers Group | 372.8 | 360.3 | 372.8 | 38.7K | 4.6 | | 1.25 | |
| AMH | American Homes 4 Rent | 33.55 | 33.34 | 33.43 | 103.3K | 0.13 | | 0.39 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.40 | 22.21 | 22.27 | 10.9K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.48 | 23.31 | 23.33 | 5.4K | 0.01 | | 0.04 | |
| AMHpG | | 22.32 | 22.28 | 22.32 | 453 | 0.05 | | 0.22 | |
| AMHpH | | 23.48 | 23.31 | 23.33 | 5.5K | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 34.77 | 34.01 | 34.18 | 15.5K | -0.10 | | 0.29 | |
| AMP | Ameriprise Financial Services | 558.6 | 545.0 | 550.8 | 46.3K | -2.4 | | 0.42 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.300 | 2.970 | 3.300 | 34.5K | -0.010 | | 0.30 | |
| AMPX | Amprius Technologies Inc | 9.930 | 9.395 | 9.570 | 764.5K | -0.310 | | 3.14 | |
| AMPX.WS | | 3.050 | 2.800 | 2.975 | 7.4K | -0.325 | | 9.85 | |
| AMPY | Amplify Energy Corp | 5.005 | 4.875 | 4.889 | 166.6K | -0.031 | | 0.63 | |
| AMR | Alpha Metallurgical Resources Inc | 242.5 | 231.0 | 235.8 | 47.4K | 0.1 | | 0.05 | |
| AMRC | Ameresco Inc | 22.60 | 21.91 | 22.22 | 81.6K | 0.10 | | 0.46 | |
| AMRZ | Amrize Ltd | 43.93 | 43.11 | 43.42 | 627.5K | -0.28 | | 0.64 | |
| AMT | American Tower Corp | 178.2 | 173.1 | 175.4 | 139.2K | -0.3 | | 0.17 | |
| AMTB | Mercantil Bank Holding Cl A | 29.06 | 28.51 | 28.66 | 14.2K | -0.05 | | 0.17 | |
| AMTD | Amtd Idea Group | 0.7751 | 0.7410 | 0.7410 | 720 | -0.0179 | | 2.36 | |
| AMTM | Amentum Holdings Inc | 20.45 | 19.80 | 20.14 | 183.3K | 0.15 | | 0.75 | |
| AMWL | American Well Corp Cl A | 11.98 | 11.50 | 11.80 | 21.4K | -0.18 | | 1.46 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.36 | 22.95 | 23.25 | 225.0K | 0.21 | | 0.91 | |
| AN | Autonation Inc | 202.1 | 200.0 | 200.9 | 9.9K | -0.4 | | 0.17 | |
| ANDG | Andersen Group Inc Cl A | 57.42 | 55.62 | 56.41 | 42.9K | 0.67 | | 1.20 | |
| ANET | Arista Networks Inc | 197.7 | 189.3 | 189.9 | 553.8K | -5.8 | | 2.97 | |
| ANF | Abercrombie & Fitch Company | 144.6 | 140.1 | 142.4 | 206.0K | -0.7 | | 0.46 | |
| ANG-D | American National Group Inc | 23.44 | 22.60 | 23.18 | 12.5K | -0.10 | | 0.43 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.18 | 22.98 | 23.00 | 6.0K | -0.18 | | 0.78 | |
| ANGX | Angel Studios Inc Cl A | 4.350 | 4.100 | 4.345 | 232.1K | 0.135 | | 3.21 | |
| ANRO | Alto Neuroscience Inc | 36.04 | 34.82 | 35.70 | 33.4K | 0.32 | | 0.90 | |
| ANVS | Annovis Bio Inc | 1.760 | 1.675 | 1.685 | 104.9K | -0.035 | | 2.03 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.83 | 10.72 | 10.75 | 95.2K | -0.08 | | 0.74 | |
| AOMD | Angel Oak Mortgage REIT | 25.21 | 25.21 | 25.21 | 153 | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.44 | 25.08 | 25.23 | 11.7K | -0.15 | | 0.59 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.370 | 8.250 | 8.300 | 13.2K | 0.000 | | 0.00 | |
| AON | AON Plc | 324.5 | 312.9 | 322.1 | 454.0K | 0.6 | | 0.19 | |
| AORT | Artivion Inc | 27.50 | 26.98 | 27.38 | 33.4K | 0.39 | | 1.44 | |
| AOS | Smith A.O. Corp | 59.59 | 58.72 | 59.11 | 65.2K | -0.02 | | 0.03 | |
| AP | Ampco-Pittsburgh Corp | 8.670 | 8.120 | 8.245 | 15.4K | -0.335 | | 3.90 | |
| APAM | Artisan Partners Asset Mgmt | 43.00 | 41.91 | 43.00 | 63.9K | 0.43 | | 1.01 | |
| APD | Air Products and Chemicals | 308.9 | 305.0 | 305.5 | 79.4K | -4.0 | | 1.28 | |
| APG | Api Group Corp | 39.39 | 38.53 | 38.65 | 96.4K | -0.60 | | 1.53 | |
| APH | Amphenol Corp | 160.0 | 155.9 | 156.9 | 599.5K | -1.7 | | 1.07 | |
| APLE | Apple Hospitality REIT Inc | 15.89 | 15.55 | 15.89 | 174.3K | -0.07 | | 0.41 | |
| APO | Apollo Asset Management Inc | 136.0 | 131.5 | 134.6 | 231.6K | -2.0 | | 1.46 | |
| APOS | Apollo Global Management 7.625% | 25.31 | 25.18 | 25.20 | 4.1K | -0.45 | | 1.75 | |
| APTV | Aptiv Plc | 45.55 | 44.54 | 44.90 | 396.3K | 0.14 | | 0.31 | |
| AQN | Algonquin Power & Util | 5.695 | 5.625 | 5.635 | 423.1K | -0.025 | | 0.44 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.33 | 26.33 | 26.33 | 611 | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 39.55 | 38.77 | 39.20 | 655.6K | 0.72 | | 1.87 | |
| ARCO | Arcos Dorados Holdings Inc | 8.040 | 7.840 | 8.040 | 104.8K | 0.120 | | 1.52 | |
| ARDC | Ares Dynamic Credit Allocation | 12.40 | 12.36 | 12.37 | 6.4K | -0.03 | | 0.25 | |
| ARDT | Ardent Health Inc | 11.14 | 10.83 | 11.14 | 22.2K | 0.32 | | 2.96 | |
| ARE | Alexandria Real Estate Equities | 52.03 | 50.58 | 51.94 | 149.2K | 0.65 | | 1.26 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 44.94 | 45.70 | 97.2K | 0.36 | | 0.79 | |
| ARES | Ares Management LP | 143.2 | 137.2 | 140.8 | 156.0K | -2.4 | | 1.67 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.65 | 43.81 | 43.94 | 1.9K | -1.76 | | 3.85 | |
| ARI | Apollo Commercial Real Estate | 6.900 | 6.830 | 6.840 | 162.5K | -0.070 | | 1.01 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.85 | 18.90 | 19.70 | 170.5K | -0.30 | | 1.48 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.00 | 925 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 12.99 | 12.38 | 12.57 | 203.6K | -0.58 | | 4.41 | |
| ARMK | Aramark Holdings Corp | 56.64 | 55.68 | 56.51 | 166.9K | 0.20 | | 0.36 | |
| AROC | Archrock Inc | 31.80 | 31.18 | 31.49 | 64.7K | -0.04 | | 0.11 | |
| ARR | Armour Residential R | 16.26 | 16.12 | 16.19 | 502.1K | -0.03 | | 0.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.77 | 20.60 | 20.68 | 38.1K | -0.04 | | 0.19 | |
| ARRpC | | 20.70 | 20.66 | 20.70 | 2.3K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 204.4 | 201.0 | 201.8 | 31.5K | -2.7 | | 1.31 | |
| ARX | Accelerant Holdings Cl A | 19.76 | 19.73 | 19.74 | 121.8K | 0.01 | | 0.03 | |
| AS | Amer Sports Inc | 30.60 | 30.02 | 30.08 | 270.0K | -0.47 | | 1.54 | |
| ASA | ASA Gold and Precious Metals | 63.77 | 61.31 | 63.19 | 12.1K | -0.62 | | 0.96 | |
| ASAN | Asana Inc Cl A | 10.36 | 9.92 | 10.11 | 669.7K | -0.16 | | 1.51 | |
| ASB | Associated Banc-Corp | 30.54 | 30.24 | 30.44 | 152.9K | -0.17 | | 0.56 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.01 | 19.85 | 19.94 | 10.5K | -0.06 | | 0.30 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.18 | 18.93 | 19.09 | 9.1K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.60 | 24.73 | 6.3K | 0.07 | | 0.28 | |
| ASBpE | | 19.60 | 19.55 | 19.57 | 3.6K | -0.37 | | 1.86 | |
| ASBpF | | 19.05 | 18.68 | 18.71 | 2.7K | -0.38 | | 1.99 | |
| ASC | Ardmore Shipping Corp | 17.73 | 17.43 | 17.66 | 96.8K | 0.27 | | 1.55 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.120 | 5.125 | 25.2K | -0.075 | | 1.44 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.47 | 22.03 | 22.24 | 179.1K | -0.23 | | 1.02 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.66 | 72.63 | 74.49 | 52.8K | 1.16 | | 1.58 | |
| ASIC | Ategrity Specialty Insurance Company | 26.51 | 25.77 | 26.43 | 5.9K | 0.16 | | 0.61 | |
| ASIX | Advansix Inc | 16.81 | 16.52 | 16.65 | 10.6K | -0.16 | | 0.96 | |
| ASPN | Aspen Aerogels Inc | 4.950 | 4.710 | 4.760 | 101.0K | -0.170 | | 3.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 258.8 | 254.3 | 257.4 | 2.5K | 0.9 | | 0.35 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.52 | 36.54 | 36.59 | 1.19M | -0.37 | | 0.99 | |
| ATEN | A10 Networks Inc | 25.70 | 24.79 | 24.97 | 85.9K | -0.43 | | 1.67 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.90 | 23.77 | 23.82 | 257.1K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.64 | 18.32 | 18.56 | 42.6K | 0.12 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 16.30 | 16.00 | 16.25 | 114.3K | 0.16 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.21 | 25.27 | 71.4K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.26 | 21.55 | 22.23 | 49.8K | 0.29 | | 1.32 | |
| ATHpA | | 24.00 | 23.83 | 23.86 | 6.9K | 0.04 | | 0.17 | |
| ATHpB | | 18.43 | 18.41 | 18.41 | 879 | -0.15 | | 0.81 | |
| ATHpD | | 16.21 | 16.02 | 16.12 | 45.4K | -0.13 | | 0.80 | |
| ATHpE | | 25.26 | 25.25 | 25.26 | 4.2K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 24.90 | 24.82 | 24.90 | 6.9K | 0.06 | | 0.25 | |
| ATI | Ati Inc | 205.3 | 201.0 | 202.7 | 87.0K | -1.5 | | 0.74 | |
| ATKR | Atkore Inc | 93.74 | 93.55 | 93.69 | 55.0K | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 47.98 | 45.98 | 46.22 | 29.4K | -1.01 | | 2.14 | |
| ATO | Atmos Energy Corp | 167.7 | 166.2 | 166.9 | 34.2K | 0.7 | | 0.43 | |
| ATR | Aptargroup | 132.1 | 131.5 | 131.5 | 5.0K | -0.1 | | 0.11 | |
| ATS | Ats Corp Cda | 19.12 | 18.71 | 18.98 | 28.6K | -0.28 | | 1.45 | |
| AU | Anglogold Ashanti Ltd ADR | 111.6 | 106.6 | 111.2 | 342.7K | -1.2 | | 1.04 | |
| AUB | Atlantic Union Bancshares Corp | 40.48 | 39.97 | 40.32 | 41.0K | -0.02 | | 0.04 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.18 | 24.32 | 11.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.45 | 24.35 | 24.45 | 5.4K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.215 | 5.120 | 5.215 | 803 | 0.045 | | 0.87 | |
| AVA | Avista Corp | 37.66 | 37.29 | 37.47 | 42.1K | 0.31 | | 0.83 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.310 | 5.150 | 5.300 | 13.9K | 0.060 | | 1.15 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.15 | 21.91 | 22.05 | 6.6K | -0.10 | | 0.44 | |
| AVD | American Vanguard Corp | 2.250 | 2.170 | 2.230 | 14.7K | 0.030 | | 1.36 | |
| AVEX | Aevex Corp Cl A | 17.70 | 17.07 | 17.33 | 183.9K | -0.27 | | 1.53 | |
| AVK | Advent Claymore Convertible Securities | 12.52 | 12.41 | 12.50 | 32.4K | -0.03 | | 0.26 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 43.85 | 42.55 | 43.03 | 41.8K | -1.03 | | 2.34 | |
| AVTR | Avantor Inc | 14.63 | 14.17 | 14.54 | 499.4K | 0.00 | | 0.00 | |
| AVY | Avery Dennison Corp | 176.0 | 173.7 | 174.1 | 51.5K | 0.0 | | 0.01 | |
| AWF | Alliancebernstein Global High Income | 10.12 | 10.10 | 10.11 | 42.8K | -0.01 | | 0.07 | |
| AWI | Armstrong World Industries Inc | 173.5 | 169.9 | 170.5 | 10.7K | -2.1 | | 1.22 | |
| AWK | American Water Works | 139.6 | 137.1 | 137.5 | 202.0K | -0.7 | | 0.52 | |
| AWP | Abrdn Global Premier Properties Fund | 11.54 | 11.47 | 11.51 | 19.3K | -0.04 | | 0.30 | |
| AWR | American States Water Company | 89.99 | 88.51 | 88.90 | 7.9K | -0.39 | | 0.44 | |
| AX | Axos Financial Inc | 96.99 | 95.77 | 96.42 | 31.9K | -0.37 | | 0.38 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 330.1 | 324.4 | 329.4 | 289.3K | -0.8 | | 0.23 | |
| AXR | Amrep Corp | 22.91 | 22.91 | 22.91 | 100 | -0.22 | | 0.95 | |
| AXS | Axis Capital Holdings | 100.03 | 99.01 | 99.87 | 17.3K | 1.09 | | 1.10 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.54 | 18.26 | 18.38 | 62.8K | 0.00 | | 0.00 | |
| AXSpE | | 18.52 | 18.31 | 18.50 | 6.0K | 0.12 | | 0.65 | |
| AXTA | Axalta Coating Systems Ltd | 36.72 | 35.60 | 35.68 | 238.1K | -0.74 | | 2.03 | |
| AYI | Acuity Inc | 332.6 | 325.7 | 327.5 | 8.2K | -4.3 | | 1.29 | |
| AZN | Astrazeneca Plc | 164.2 | 159.6 | 162.6 | 465.9K | 0.5 | | 0.28 | |
| AZO | Autozone | 3,008 | 2,933 | 2,949 | 16.5K | -42 | | 1.42 | |
| AZUL | Azul S.A. ADR | 7.510 | 7.200 | 7.200 | 13.0K | -0.400 | | 5.26 | |
| AZZ | Azz Inc | 138.1 | 133.6 | 133.6 | 48.8K | -3.5 | | 2.57 | |