List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0104	0.0097	0.0097	5.33M	-0.0003	3.00
AABVF	Aberdeen Intl Inc	0.0161	0.0161	0.0161	1.0K	-0.0010	5.85
AACAY	Aac Techs Hldgs Unsp/Adr	4.940	4.910	4.910	8.6K	-0.070	1.41
AACP	Apogee Acquisition Corp Cl A	10.09	10.08	10.08	3.4K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0038	0.0036	0.0036	4.7K	0.0003	9.09
AAFRF	Airtel Africa Plc	4.120	4.120	4.120	1.0K	-0.005	0.12
AAGAF	Silver47 Expl Corp	0.4777	0.4162	0.4590	109.1K	-0.0211	4.39
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	4.22M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.4595	0.4415	0.4506	416.9K	-0.0321	6.65
AAGH	America Great Health	0.0003	0.0002	0.0003	199.3K	0.0001	50.00
AAGIY	Aia Group Ltd S/Adr	38.08	37.67	37.92	377.8K	0.53	1.42
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.250	2.250	2.250	24.0K	-0.275	10.89
AAHIF	Asahi Co. Ltd	8.295	8.295	8.295	100	0.000	0.00
AAIGF	Aia Group Ltd Ord	9.816	8.960	9.468	14.7K	-0.224	2.31
AAIRF	American Aires Inc	0.0300	0.0280	0.0300	20.3K	-0.0006	1.96
AALBF	Aalberts Indus NV Ord	46.21	46.21	46.21	300	-2.36	4.85
AAMMF	Almadex Minerals Ltd	0.2701	0.2701	0.2701	100	-0.0399	12.87
AAMTF	Armada Mercantile Ltd	0.2400	0.2200	0.2400	40.5K	0.0000	0.00
AANNF	Aroundtown Sa Ord	2.300	2.215	2.300	5.0K	0.010	0.44
AAPI	Apple Isports Group Inc	0.1908	0.1900	0.1908	7.4K	0.0608	46.77
AAQL	Antiaging Qntum Lgn A	0.5800	0.5800	0.5800	100	0.0000	0.00
AARTY	Airtel Africa Plc	39.59	39.59	39.59	800	-4.30	9.80
AASP	Agassi Sports Entertmt	5.500	5.000	5.500	200	0.000	0.00
AASZF	Atlantic Sapphire As	0.0767	0.0767	0.0767	20.0K	0.0067	9.57
AATC	Autoscope Techs Corp	5.820	5.740	5.798	1.7K	0.048	0.83
AATV	Adaptive Ad Systems Inc	0.0986	0.0986	0.0986	400	0.0175	21.58
AAUAF	Almaden Minerals Ltd	0.1505	0.1456	0.1480	30.1K	-0.0030	1.99
AAUKF	Anglo Amer Plc	53.60	53.60	53.60	700	-2.27	4.06
AAVMY	Abn AMR Bk N V Unsp/Adr	50.23	49.72	49.98	20.5K	-0.17	0.34
AAVVF	Advantage Energy Ltd	7.060	6.989	6.994	135.7K	-0.056	0.79
AAWH	Ascend Wellness Holdngs A	0.6000	0.5701	0.5761	204.0K	-0.0139	2.36
AAXBF	Airasia X Bhd	0.1400	0.1400	0.1400	700	-0.0200	12.50
AAYYY	Australian Agrcl Unsp/Adr	9.500	9.500	9.500	500	0.000	0.00
ABANF	Automatic Bank Services	6.718	6.718	6.718	800	-1.215	15.31
ABBB	Auburn Bancorp Inc	10.75	10.75	10.75	100	0.00	0.00
ABBNY	Abb Ltd Spons ADR	97.58	95.78	96.29	191.8K	-0.80	0.82
ABBRF	Abrasilver Resource Corp	8.880	8.250	8.320	249.9K	-0.640	7.14
ABCCF	ABC Arbitrage Sa	6.150	6.150	6.150	1.0K	-0.100	1.60
ABCFF	Abacus Mining & Expl Ord	0.0146	0.0137	0.0138	111.0K	0.0015	12.20
ABCP	Ambase Corp	0.2850	0.2850	0.2850	100	0.0000	0.00
ABDXF	Abingdon Health Ltd	0.1457	0.1455	0.1455	20.0K	0.0030	2.11
ABEPD	Abe Resources Inc.	0.1036	0.0502	0.0934	2.4K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0093	0.0065	0.0065	308.8K	-0.0018	21.69
ABHBY	Alfen Beheer B.V.	6.950	6.950	6.950	100	0.010	0.14
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	98.23	96.46	98.23	900	0.74	0.76
ABMBF	Abcourt Mines Inc B	0.0512	0.0512	0.0512	1.4K	-0.0001	0.19
ABMMF	Prodigy Gold NL	0.0310	0.0310	0.0310	4.5K	0.0000	0.00
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	600	0.0000	0.00
ABNAF	Aben Gold Corp	0.1200	0.1151	0.1151	4.5K	-0.0056	4.64
ABOIF	Aboitiz Equity Vntrs Inc	0.5921	0.5921	0.5921	1.0K	0.0041	0.70
ABPO		0.4100	0.3550	0.3825	10.0K	-0.0275	6.71
ABPR	Airborne Security & Protective Services	0.0051	0.0051	0.0051	10.0K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	2.4K	-0.0480	60.00
ABSSF	Airboss of America Corp	5.175	4.881	5.175	900	0.325	6.70
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	5.900	5.900	5.900	200	0.450	8.26
ABVEF		0.0497	0.0120	0.0300	47.9K	0.0100	50.00
ABVN	Abv Consulting Inc	1.010	1.010	1.010	100	-0.010	0.98
ABXXF	Abaxx Technologies Inc	11.82	11.32	11.55	45.8K	-0.28	2.37
ACAI	Safeplus International Holdings Limited	0.0003	0.0002	0.0003	700	0.0001	50.00
ACAN	Americann Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ACASF	Acast Ab	3.400	3.400	3.400	1.6K	-0.350	9.33
ACAZF	Acadian Timber Corp Ord	12.61	12.45	12.54	1.8K	0.04	0.35
ACCMF	Aac Clyde Space Ab	11.19	11.19	11.19	200	0.05	0.45
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	500	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.60	10.45	10.56	60.3K	-0.02	0.19
ACDBF	Ac/Dc Battery Metals Inc	0.0293	0.0239	0.0239	600	0.0001	0.42
ACDSF	Ascendas Rl Est Invt TR	1.790	1.790	1.790	6.4K	0.000	0.00
ACDVF	Air Canada Inc Vtg & Var	19.06	16.84	18.48	6.4K	-0.90	4.62
ACDXF	American Copper Dev Corp	0.3417	0.3417	0.3417	500	0.0216	6.75
ACEHF	Aspirasi Hidup Indonesia	0.0200	0.0200	0.0200	400	0.0001	0.50
ACFDS		7.950	7.950	7.950	200	0.000	NaN
ACGBF	Agricultural Bank of Chin	0.8422	0.7914	0.7914	1.2K	-0.0066	0.83
ACGBY	Agricultural B/C Unsp/Adr	20.99	20.76	20.82	52.4K	0.04	0.19
ACGP	Associated Capital Grp A	33.45	33.45	33.45	2.1K	0.00	0.00
ACGX	Alliance Creative Grp	0.0169	0.0167	0.0169	300	0.0047	38.52
ACGYF	Subsea 7 Sa Ord	34.75	34.75	34.75	100	2.10	6.43
ACHFF	Arch Biopartners Inc Ord	0.6113	0.5674	0.6067	14.7K	0.0267	4.60
ACIXF	Acarix Ab	0.0230	0.0230	0.0230	700	0.0031	15.58
ACKAY	Arcelik A S Unsp/Adr	9.070	9.070	9.070	200	-0.730	7.45
ACKDF	Auckland Intl Ltd Ord	4.850	4.725	4.850	800	0.225	4.86
ACLEW	Alternus Clean Energy Inc	0.0015	0.0015	0.0015	3.1K	0.0012	400.00
ACLIF	Accelleron Inds Ag	85.10	85.10	85.10	1.8K	-9.90	10.42
ACLLF	Atco Ltd 1 NV Cda	51.54	51.54	51.54	3.3K	-0.57	1.09
ACLLY	Accelleron Inds U/Adr	91.69	90.77	90.77	600	-2.35	2.52
ACLZ	Corgi Acls 2X Daily ETF	10.73	10.50	10.73	2.7K	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0110	0.0110	0.0110	2.1K	0.0000	0.00
ACMIF	Allied Critical Metals	1.425	1.390	1.413	5.2K	-0.014	0.95
ACMM	Corgi Acmr 2X Daily ETF	11.33	10.42	11.11	2.5K	0.00	0.00
ACMTA	Acmat Corp	19.00	19.00	19.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.6971	0.6898	0.6971	3.9K	0.0049	0.71
ACNFF	Amsterdam Commodities NV	26.80	26.80	26.80	300	-0.83	2.99
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
ACOM	Harbor Active Commodity ETF	23.96	23.81	23.83	600	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.500	4.500	4.500	3.7K	-0.310	6.44
ACOPY	The A2 Milk CO Unsp/Adr	4.870	4.740	4.850	6.5K	0.240	5.21
ACRFF	Accor Sa	49.82	49.82	49.82	600	-1.78	3.45
ACRG	American Clean Resources	7.990	7.500	7.990	600	0.990	14.14
ACRL	Atacama Resources Intl	0.0018	0.0016	0.0018	1.1M	0.0002	12.50
ACRU	Americrew Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACSAF	Acs Actividades DE Constr	105.0	105.0	105.0	100	-8.9	7.77
ACSAY	Acs Actividads Cns Un/Adr	21.37	21.00	21.10	96.7K	-0.34	1.59
ACSYF	Accsys Technologies Plc	0.8820	0.8820	0.8820	2.5K	-0.0972	9.93
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUT	Accustem Sciences Inc	0.1200	0.1200	0.1200	400	0.0030	2.56
ACWEF	SSGA SPDR ETFS Eurpe I	334.4	334.4	334.4	100	7.8	2.39
ACXAF	Act Energy Techs Ltd	5.390	5.390	5.390	1.1K	0.020	0.37
ACXIF	Acciona Sa	252.5	239.7	252.5	100	16.8	7.14
ADAC	American Drive Acquisition Cl A	10.12	10.12	10.12	500	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0268	0.0175	0.0268	311.1K	0.0013	5.10
ADBRF	Aldebaran Resources Inc	1.980	1.941	1.946	17.5K	-0.054	2.70
ADCOF	Adcore Inc.	0.0800	0.0800	0.0800	15.0K	-0.0038	4.53
ADDDF	Adidas Ag Ord	170.5	161.6	166.6	100	4.0	2.49
ADDHY	Addtech Ab Unsp/Adr	17.59	16.98	17.59	16.3K	0.41	2.39
ADDYY	Adidas Ag S/Adr	84.99	83.52	84.42	94.4K	0.68	0.81
ADFJF	Adf Group Inc S/Vtg	10.14	9.55	10.14	6.0K	0.63	6.62
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ADGDF	Adelong Gold Ltd	0.0040	0.0040	0.0040	1.25M	0.0000	NaN
ADHC	Amer Divrsfd Hldgs Corp	0.0006	0.0004	0.0006	806.1K	0.0002	50.00
ADHFS		7.000	7.000	7.000	500	0.000	NaN
ADHGS		8.350	8.350	8.350	500	0.000	NaN
ADHHS		7.000	7.000	7.000	500	0.000	NaN
ADHI	Arsenal Digital Hldgs Inc	0.1700	0.1700	0.1700	3.1K	0.0500	41.67
ADHJS		8.000	8.000	8.000	400	0.000	NaN
ADHKS		7.500	7.450	7.450	500	0.000	NaN
ADHLF	Applied Dev Hldgs Ltd Ord	0.0074	0.0074	0.0074	13.0K	-0.0228	75.50
ADHNS		7.250	7.250	7.250	300	0.000	NaN
ADIA	Adia Nutrition Inc	0.1400	0.1400	0.1400	100	0.0190	15.70
ADMQ	Adm Endeavors Inc	0.0418	0.0400	0.0400	2.4K	0.0011	2.83
ADMT	Adm Tronics Unltd Inc	0.0482	0.0350	0.0482	17.5K	0.0012	2.55
ADNH	Advent Techs Hldgs Inc	0.0032	0.0002	0.0003	2.9K	0.0000	0.00
ADOOY	Pt Alamtri Res Ind U/Adr	7.550	7.465	7.465	500	-0.081	1.07
ADRLF	Adavale Resources Ltd	0.0700	0.0510	0.0700	29.0K	0.0200	40.00
ADRNY	Koninklijke Ad N.V. S/Adr	37.04	36.59	36.89	163.1K	0.52	1.43
ADRZY	Andritz Ag Unsp/Adr	19.18	19.18	19.18	100	-0.72	3.62
ADSLF	Andean Silver Ltd	1.480	1.300	1.390	204.8K	-0.090	6.08
ADTI	Adapti Inc	2.940	2.830	2.940	1.5K	0.440	17.60
ADTTF	Advantest Corp Ord	226.5	205.2	207.0	100	-19.9	8.78
ADVT	Advantis Corp	0.0001	0.0001	0.0001	18.8K	0.0000	0.00
ADXDF	Adex Mining Corp	0.0330	0.0330	0.0330	300	-0.0420	56.00
ADYEY	Adyen NV Unsp/Adr	9.920	9.730	9.830	1.06M	-0.130	1.31
ADYRF	Adyton Res Corp	0.2752	0.2746	0.2746	100.0K	0.0102	3.86
ADYX	Adynxx Inc	0.0401	0.0001	0.0001	800	0.0000	0.00
ADYYF	Adyen NV Ord	1003.2	936.7	947.0	100	-83.0	8.06
ADZZF	Advance Residence Inv Ord	880.0	880.0	880.0	100	0.0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0600	0.0600	0.0600	4.0K	0.0100	20.00
AEBZY	Anadolu Efes Birclk S/Adr	0.3300	0.3200	0.3300	6.0K	0.0100	3.13
AECX	Acadia Energy Corp	0.0052	0.0051	0.0052	20.0K	0.0001	1.96
AEFI	Sienna Resources Inc	0.0014	0.0012	0.0013	110.22M	0.0000	0.00
AEGXF	Aecon Group Inc	36.91	36.18	36.18	30.4K	-0.14	0.37
AEHUS		9.200	9.200	9.200	100	0.000	NaN
AEMC	Archer Entmt Mda Cmns	19.63	19.63	19.63	100	0.01	25.00
AEMFF	Aem Holdings Limited	7.700	7.700	7.700	100	0.430	5.91
AEMG	American Time East Media Group	19.41	19.41	19.41	100	0.00	0.00
AEMMY	A2A Spa Unsp/Adr	14.23	14.23	14.23	300	0.93	6.99
AEMRF		0.3880	0.3880	0.3880	8.2K	-0.0028	0.72
AENRF	Aeonian Res Corp	0.0950	0.0700	0.0950	25.5K	0.0190	25.00
AEPLF	Anglo Estrn Plntion Ord	3.160	3.160	3.160	500	0.000	NaN
AERA	AI Era Corp	0.0850	0.0850	0.0850	500	-0.0350	29.17
AERG	Applied Energetics Inc	0.9500	0.8943	0.9100	101.0K	0.0100	1.11
AERO	Grupo Aeromexico S.A.B. ADR	16.68	15.38	15.71	347.1K	0.03	0.94
AERS	Aerius	0.0130	0.0061	0.0130	220.7K	0.0010	8.33
AETHF	Aether Global Innovations Corp	0.2775	0.0050	0.0050	400	0.0000	0.00
AETN	Shorepower Technologies	0.1300	0.1110	0.1110	34.5K	-0.0390	26.00
AETUF	Arc Resources Ltd Ord	24.64	24.53	24.54	97.0K	0.14	0.57
AEUSF	Active Energy Grp Plc New	0.0015	0.0014	0.0015	510.0K	-0.0002	11.76
AEUXF	Atomic Eagle Ltd	0.2926	0.2785	0.2900	16.4K	-0.0063	2.13
AEXAY	Atos Origin Sa U/Adr	6.000	6.000	6.000	200	-3.080	33.92
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	9.790	9.790	9.790	100	-0.210	2.10
AFDM	AFRICAN DIAMOND CO	90.50	89.99	90.50	29.6K	-0.15	99.93
AFEM	A-Fem Medical Cp	98.38	97.97	98.38	3.3K	0.00	0.00
AFFL	Affiliated Res Corp	0.0390	0.0260	0.0390	9.4K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	15.15	15.05	15.05	2.2K	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.73	15.40	15.40	2.8K	0.10	0.65
AFFU	Affluence Corp	0.0021	0.0021	0.0021	250.0K	0.0000	0.00
AFFY	Affymax Inc	0.0016	0.0016	0.0016	200	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1239	0.1010	0.1239	7.1K	0.0229	22.67
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFLYY	Air France-Klm Ads	1.320	1.260	1.260	59.4K	-0.050	3.82
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0250	0.9700	0.9882	161.6K	-0.0037	0.37
AFNL	Amfin Financial Corp	350.0	350.0	350.0	900	-5.0	1.41
AFRAF	Air France Klm	13.40	13.40	13.40	200	-0.77	5.43
AFRTS		9.100	9.100	9.100	300	0.000	NaN
AFSIA	Amtrust Financial Services Inc	12.58	12.58	12.58	300	0.22	1.78
AFSIB	Amtrust Financial Services Inc	14.20	13.54	14.20	1.6K	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.09	15.03	15.09	1.2K	0.07	0.47
AFSIM	Amtrust Financial Services Pfd M	15.00	14.63	15.00	1.2K	0.49	3.38
AFSIN	Amtrust Financial Services Inc	12.83	12.75	12.83	1.3K	-0.03	0.19
AFSIP	Amtrust Financial Services Inc	14.25	14.07	14.08	2.7K	-0.07	0.49
AGAGF	Argenta Silver Corp	0.3339	0.3014	0.3100	321.3K	-0.0231	6.93
AGCCF	Gensource Potash Corp Ord	0.1100	0.1000	0.1000	53.0K	-0.0830	45.36
AGCI	Angelciti Entertmnt	0.0234	0.0210	0.0233	553.0K	-0.0034	12.73
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0023	0.0015	0.0022	1.39M	-0.0002	8.33
AGESY	Ageas NV S/Adr New	85.15	84.86	85.11	3.8K	-0.16	0.18
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	11.24	10.97	10.97	37.8K	-0.27	2.40
AGGNY	Aegean Airls Sa	28.00	28.00	28.00	100	0.00	NaN
AGGZF	Ag Growth Intl Inc	6.600	4.850	4.910	65.0K	-1.932	28.24
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AGIN	American Graphite Techs	0.0020	0.0012	0.0020	1.71M	-0.0001	4.76
AGLDF	Austral Gold Ltd Ord	0.1300	0.1210	0.1295	10.1K	-0.0005	0.38
AGLFF	Angelalign Tech Inc	12.28	12.28	12.28	100	0.28	2.33
AGLNF	Agl Energy Ord	5.950	5.950	5.950	1.1K	0.000	0.00
AGLXY	Agl Energy Sp/Adr	5.770	5.705	5.705	2.1K	0.025	0.44
AGMB	Agomab Therapeutics NV Adrs	10.54	9.87	10.21	147.1K	0.00	40.00
AGMJF	Algoma Cent Corp	16.02	15.79	16.02	500	0.13	0.82
AGMRF	Silver Mtn Res Inc	2.760	2.589	2.620	81.8K	-0.185	6.60
AGMWF	Silver Mountain Resources Inc	0.1069	0.1069	0.1069	500	0.0121	12.76
AGNMF	Agronomics Ltd	0.0758	0.0700	0.0758	113.0K	0.0058	8.29
AGNPF	Algernon Health Inc A	0.3613	0.3613	0.3613	300	0.0546	17.80
AGPPF	Valterra Platinum Ltd	78.35	74.80	76.44	100	-2.09	2.66
AGPYY	Agile Grp Hldgs Unsp/Adr	0.8688	0.8688	0.8688	1.0K	-0.1331	13.28
AGRDF	Minnova Corp Ord	0.1333	0.1333	0.1333	18.0K	-0.0467	25.94
AGRPY	Absa Group Ltd S/Adr	26.84	26.84	26.84	2.4K	0.02	0.07
AGRTS		8.000	8.000	8.000	500	0.000	NaN
AGSCF	American Centy Icav	28.46	28.35	28.45	2.6K	-0.08	0.27
AGSS	Ameriguard Security Svc	0.0190	0.0150	0.0150	200	-0.0027	15.25
AGSVF	Argentum Silver Corp	0.0621	0.0621	0.0621	1.6K	0.0511	464.55
AGTFF		14.38	14.01	14.01	2.2K	-0.49	3.38
AGTT	Angstrom Technologies Inc	0.1000	0.0700	0.1000	160.1K	-0.0500	33.33
AGXKF	Anglo Asian Mng Plc Ord	5.325	5.325	5.325	200	-0.325	5.75
AGXPF	Silver X Mng Corp	0.7170	0.6308	0.6489	598.8K	-0.0411	5.96
AGXXF	Agilyx ASA	1.580	1.500	1.500	3.0K	-0.195	11.50
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	86.13M	0.0000	0.00
AHBBS	Arrived Homes 3 Llc	8.150	8.150	8.150	200	0.000	NaN
AHBCS		9.000	9.000	9.000	400	0.000	NaN
AHCHF	Anhui Conch Cement	2.035	2.035	2.035	1.5K	-0.022	1.07
AHCHY	Anhui Conch Cem Unsp/Adr	10.20	9.97	10.02	99.5K	0.08	0.80
AHCKS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHCTS	Arrived Homes Llc	8.200	8.200	8.200	200	0.150	1.86
AHEXY	Adecco Group Ag Unsp/Adr	15.04	14.87	15.00	6.7K	0.30	2.04
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	2.42M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0140	0.0135	0.0140	2.9K	0.0015	12.00
AHFWS	Arrived Homes Llc	7.000	7.000	7.000	500	-1.000	12.50
AHIEF	Aichi Electric CO Ltd	53.94	53.93	53.94	300	0.00	NaN
AHIX	Aluf Holdings Inc	0.0030	0.0030	0.0030	1.0K	-0.0001	3.23
AHJUS	Arrived Homes Llc	6.500	6.500	6.500	400	-0.400	5.80
AHJYS	Arrived Homes Llc	5.500	5.500	5.500	300	-0.500	8.33
AHKSF	Asahi Kaisei Corp	10.04	10.04	10.04	100	-0.31	3.02
AHKSY	Asahi Kaisei Crp Unsp/Adr	21.51	20.76	20.84	18.6K	-0.18	0.86
AHLAS	Rse Archive Llc.	200.0	190.0	190.0	100	-10.0	5.00
AHMRS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHNRF	Athena Gold Corp	0.2200	0.2200	0.2200	500	0.0118	5.67
AHODF	Koninklijke Ahold Del Ord	36.25	36.25	36.25	200	-1.75	4.61
AHOLS	Arrived Homes Llc	7.300	7.300	7.300	100	0.300	3.70
AHOTF	American Hotel I/P REIT	0.4726	0.4027	0.4027	7.1K	-0.0773	16.10
AHPHS		9.650	9.500	9.500	300	0.000	NaN
AHPPS	Arrived Str Llc	4.900	4.900	4.900	300	-0.250	4.85
AHPYS		8.000	8.000	8.000	800	0.000	NaN
AHRO	Authentic Holdings Inc	0.0004	0.0002	0.0003	17.29M	-0.0001	25.00
AHRT	Ah Realty Trust Inc	5.920	5.795	5.900	2.16M	0.000	0.00
AHRWS	Arrived Homes 3 Llc	7.350	7.350	7.350	100	0.000	NaN
AHRYS	Arrived Homes Llc	5.900	5.900	5.900	100	-0.050	0.84
AHSES	Arrived Homes Llc	6.250	6.250	6.250	100	-0.250	3.85
AHSRS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHTUS		6.000	6.000	6.000	100	0.000	NaN
AHURS		7.500	7.500	7.500	500	0.000	NaN
AHWAS	Arrived Homes Llc	6.150	6.150	6.150	200	0.000	NaN
AHZQS		6.500	6.200	6.200	500	0.000	NaN
AIABF	Capital A Berhad	0.0574	0.0574	0.0574	500	0.0074	14.80
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	851.0K	0.0000	0.00
AIAGF	Aurubis Ag Ord	193.1	193.1	193.1	100	-6.4	3.22
AIAGY	Aurubis Ag Unsp/Adr	97.48	97.48	97.48	100	-0.52	0.53
AIBGY	Aib Group Plc Unsp/Adr	26.83	26.35	26.70	264.7K	-0.05	0.19
AIBRF	Aib Group Plc EUR 2.47	13.17	13.17	13.17	1.5K	-0.15	1.13
AIBT	Aibotics Inc	0.0011	0.0010	0.0010	3.69M	0.0000	0.00
AICH	AMERICAN CAPITAL HLD	25.36	25.15	25.28	9.3K	0.00	0.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	300	0.0000	0.00
AIEV	Thunder Power Holdings	0.1600	0.1600	0.1600	1.0K	-0.0140	8.05
AIGFF	Genesis AI Corp	0.0469	0.0469	0.0469	600	0.0034	7.82
AIIXY	Aixtron Se Unsp/Adr	81.00	81.00	81.00	100	0.00	0.00
AIJTY	Jianpu Technology S/Adr	0.9400	0.9400	0.9400	44.8K	-0.0200	2.08
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	65.98	65.15	65.15	300	-0.85	1.29
AILIM	Ameren Illinois 4.70 Pfd	75.77	75.75	75.75	200	-1.25	1.62
AILIN	Ameren Illinois 4.42 Pfd	70.35	70.35	70.35	100	-0.65	0.92
AILIP	Ameren Illinois 4.20 Pfd	67.00	67.00	67.00	100	-0.30	0.45
AILLI	Ameren Illinois CO 5.16Pr	81.00	81.00	81.00	200	0.00	0.00
AILLN	Ameren Illinois CO 4.90Pr	77.05	77.05	77.05	200	0.00	0.00
AILLO	Ameren Illinois CO 4.25Pr	67.35	67.35	67.35	100	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	63.10	62.30	62.30	300	0.05	0.08
AILQF	Airlq Inc New	0.3700	0.3000	0.3700	12.4K	0.0373	11.21
AILWQ	Ilearningengines Inc WT	0.0001	0.0001	0.0001	511.2K	0.0000	0.00
AIMFF	Aimia Inc	1.930	1.880	1.880	4.1K	-0.080	4.08
AIMG	Aimglobal Technologies Co	20.07	19.63	19.82	900	0.00	0.00
AIMH	Aimrite Holdings Corp	0.0179	0.0179	0.0179	200	-0.0046	20.44
AIMLF	AI / ML Innovations Inc	0.0348	0.0347	0.0347	48.3K	0.0000	0.00
AIMN	Ronn Inc	0.0010	0.0005	0.0007	23.83M	-0.0005	41.67
AIMS	Acuitas Small Cap Active ETF	27.33	27.21	27.23	2.5K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1450	0.1450	0.1450	100	0.0155	11.97
AINGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.800	10.96
AINMF	Netramark Hldgs Inc	0.4949	0.4949	0.4949	300	-0.0251	4.83
AINSF	Ainsworth Game Tech Ltd	0.7612	0.7610	0.7610	10.0K	-0.0190	2.44
AIPG	AI Technology Group Inc	2.550	2.550	2.550	200	2.500	5000.00
AIPUY	Airport of Thlnd Unsp/Adr	17.80	17.80	17.80	200	0.00	0.00
AIQUF	L'Air Liquide Ord	193.3	190.1	191.0	100	-0.6	0.32
AIQUY	L'Air Liquide Sa Unsp/Adr	38.50	38.05	38.28	196.8K	0.01	0.03
AIRDF	Rocket Doctor AI Inc	0.4128	0.3900	0.4040	81.6K	-0.0079	1.92
AIRYY	Air China Ltd S/Adr	9.413	9.413	9.413	2.0K	-0.140	1.47
AISSF	Ais Res Ltd	0.1195	0.0830	0.0854	46.9K	-0.0102	10.67
AITUF	Anritsu Corp	20.49	20.49	20.49	200	-2.76	11.87
AITUY	Anritsu Corp	21.62	21.62	21.62	21.9K	1.18	5.77
AITX	Artificial Intl Sltns	0.0034	0.0027	0.0030	10.5M	0.0000	0.00
AIVAF	Aviva Plc	9.230	9.120	9.230	400	-0.220	2.33
AIVDS		7.250	7.250	7.250	100	0.000	NaN
AIXXF	Aixtron Se Namen Akt	40.71	38.69	39.08	10.2K	-0.99	2.47
AIZZ	Alaska Pacific Energy Corp	0.0070	0.0070	0.0070	14.7K	-0.0010	12.50
AJINF	Ajinomoto CO Inc	32.22	32.22	32.22	400	-1.28	3.82
AJLGF	Aj Lucas Group Ltd	0.0046	0.0023	0.0046	220.0K	0.0020	76.92
AJMPF	Ashmore Group Plc Ord	2.930	2.930	2.930	100	0.075	2.63
AJNMY		32.20	31.67	31.89	42.3K	-0.39	1.20
AJYG	Aj1G Inc	0.1037	0.1037	0.1037	200	0.0501	93.47
AKAAF	Aker ASA A Shs	154.0	154.0	154.0	1.4K	-12.0	7.23
AKBLF	Alk-Abello As B Shs New	30.50	30.50	30.50	100	-1.97	6.07
AKBTY	Akbank T/A/S S/Adr	2.941	2.810	2.920	4.7K	-0.049	1.65
AKEMF	Alaska Energy Metals Corp	0.0355	0.0330	0.0351	146.4K	0.0016	4.78
AKESF	Akeso Inc	12.60	12.60	12.60	100	0.10	0.80
AKKVF	Akastor ASA ASA	1.416	1.390	1.416	76.5K	-0.070	4.68
AKMBS		8.000	8.000	8.000	200	0.000	NaN
AKOIS	Arrived Str Llc	9.900	9.900	9.900	500	0.000	0.00
AKRBF	Aker BP ASA Ord	36.52	36.52	36.52	100	-0.06	0.16
AKRBY	Aker BP ASA U/Adr	18.00	18.00	18.00	1.0K	-0.73	3.90
AKRTF	Aker Solutions Hldg ASA	4.500	4.500	4.500	24.0K	0.050	1.12
AKRYY	Aker Soltns ASA Unsp/Adr	8.940	8.940	8.940	1.1K	-0.050	0.56
AKTAF	Akita Drilling Ltd A	2.659	2.600	2.600	19.5K	-0.020	0.76
AKZOF	Akzo Nobel NV Ord New	63.80	63.21	63.80	700	-0.19	0.30
AKZOY	Akzo Nobel N V S/Adr	21.61	21.24	21.55	73.9K	-0.18	0.81
ALAVF	Alliance Aviation Service	0.4000	0.4000	0.4000	5.0K	0.0267	7.15
ALBBY	Alibaba Health Unsp/Adr	7.780	7.202	7.780	3.0K	0.550	7.61
ALBC	Alternative Ballistics Corp	0.4500	0.4500	0.4500	100	0.0700	18.42
ALBHF	Alibaba Health Info Tech	0.3800	0.3350	0.3800	14.0K	0.0100	2.70
ALBKY	Alpha Svcs & Hldgs S/Adr	1.325	1.320	1.325	1.6K	0.015	1.15
ALBY	Commuty Cap Bncshs Inc	34.99	34.00	34.75	1.1K	0.75	2.21
ALCLF	Alcatel Canada Inc	0.6500	0.6443	0.6500	8.2K	-0.0200	2.99
ALCUF	Star Copper Corp	13.40	10.51	10.51	500	11.97	4088.59
ALCWF		0.0215	0.0215	0.0215	100	-0.0529	71.10
ALCYF	Alcyone Res	11.85	11.85	11.85	500	-0.35	2.87
ALDGS	Arrived Str Llc	6.000	6.000	6.000	100	0.500	9.09
ALDS	Applife Digital Solutions	1.0000	1.0000	1.0000	100	0.2500	33.33
ALEEF	Lighthouse Gold Inc	0.1231	0.1231	0.1231	2.4K	-0.0145	10.54
ALEUY	Allegro EU Sa	13.35	13.35	13.35	2.8K	0.05	0.38
ALFFF	Sigma Foods S A B	1.067	1.067	1.067	200	0.017	1.60
ALFVY	Alfa-Laval Ab Unsp/Adr	57.39	56.71	56.84	17.1K	-0.23	0.40
ALGEF	Alligator Energy Ltd	0.0325	0.0265	0.0265	132.1K	-0.0013	4.68
ALGGY	Alliance Glbl Gp Unsp/Adr	6.650	6.650	6.650	200	-0.650	8.90
ALGRF	Algo Grande Copper Corp	0.4718	0.4700	0.4700	7.5K	-0.0300	6.00
ALHPF	Alpha Hpa Ltd	0.3633	0.3633	0.3633	500	-0.0467	11.39
ALIZF	Allianz Ag Namen Akt	501.0	470.0	480.0	200	-9.8	1.99
ALIZY	Allianz Se Unsp/Adr	48.62	48.13	48.37	245.5K	0.02	0.04
ALKEF	Alkane Res Ltd Ord	1.310	1.240	1.290	224.6K	-0.040	2.99
ALLGF	Allego N.V.	0.0301	0.0301	0.0301	100	0.0290	2636.36
ALLIF	Atlantic Lithium Ltd	0.1933	0.1933	0.1933	500	0.0033	1.74
ALMMF	Aluminum Corp China Ltd H	0.9726	0.9726	0.9726	100	0.0250	2.64
ALNPF	Ana Holdings Inc	19.50	19.50	19.50	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	4.050	3.600	4.050	5.9K	-0.010	0.25
ALORY	Alior Bank Sa	18.04	15.51	18.04	500	-2.37	13.85
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	49.20	48.70	49.00	900	0.10	0.19
ALPKF	Alpek Sab DE Cv	0.8783	0.8141	0.8748	31.1K	0.0000	0.00
ALPMF	Astellas Pharma Inc	16.35	13.65	16.35	400	1.13	7.39
ALPMY	Astellas Pharma Unsp/Adr	15.22	14.86	14.95	62.9K	-0.27	1.77
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	25.4K	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0035	0.0035	0.0035	500	0.0010	40.00
ALRDF	Defence Hldgs Plc	0.0100	0.0100	0.0100	2.4K	-0.0050	33.33
ALRHF	Allreal Holding Ag	233.0	233.0	233.0	100	-7.0	2.92
ALRTF	Alr Technologies Sg Ltd	0.0184	0.0180	0.0184	35.0K	0.0005	2.79
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom Unsp/Adr	1.650	1.620	1.630	1.63M	0.020	1.24
ALSSF	Alsca Sa	2.530	2.530	2.530	1.0K	0.120	4.98
ALST	Allstar Hlth Brands Inc	0.0005	0.0004	0.0005	3.76M	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0120	0.0120	28.7K	0.0001	0.84
ALTAF	Morella Corp Ltd	0.0150	0.0122	0.0122	116.2K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	10.000	10.000	10.000	100	0.000	0.00
ALTHF	Altech Chemicals Ltd	0.0017	0.0008	0.0008	6.0K	0.0000	0.00
ALTPF	Altiplano Metals Inc Ord	0.0086	0.0086	0.0086	15.0K	0.0020	30.30
ALTUF	Altus Strategies Plc	0.1645	0.1250	0.1645	3.7K	-0.0031	1.85
ALTX	Altex Indus Inc	0.1700	0.1700	0.1700	4.4K	0.0000	0.00
ALUNF	Alliance Unichem	0.3200	0.3200	0.3200	14.5K	0.0000	0.00
ALUR		1.130	1.106	1.106	200	-0.004	0.36
ALURW		0.0049	0.0011	0.0049	55.1K	0.0029	145.00
ALVLF	Big Ridge Gold Corp	0.4400	0.4023	0.4078	252.3K	-0.0280	6.42
ALVOF	Alvopetro Enegy Ltd	7.150	7.020	7.140	42.1K	0.112	1.59
ALYAF	Alithya Group Inc A Vtg	0.7789	0.7789	0.7789	300	0.0171	2.24
AMADF	Amadeus IT Group Sa Ord	59.16	57.73	59.16	1.9K	-0.19	0.31
AMADY	Amadeus IT Group Unsp/Adr	59.95	59.16	59.52	81.2K	-1.55	2.54
AMBBY	Ambu A S Unsp/Adr	10.23	10.23	10.23	1.0K	-0.03	0.24
AMBFF	Ambu A S Ord	10.000	10.000	10.000	12.2K	-0.100	0.99
AMBK	Amer Bank Inc [Pa]	23.43	23.20	23.43	500	0.34	1.47
AMBZ	Amer Business Bk CA	72.99	72.63	72.99	1.9K	0.00	0.00
AMCOF	Americore Resources Corp	0.2240	0.1867	0.2020	70.7K	-0.0222	9.90
AMEGF	American Eagle Gold Corp	0.7849	0.7351	0.7351	27.9K	-0.0549	6.95
AMEI	Amana Equity Income ETF	25.94	25.92	25.92	300	-0.01	5.00
AMEN	Amen Properties Inc	510.0	502.0	509.2	100	-0.8	0.16
AMFC	Amb Financial Corp	38.00	38.00	38.00	200	-2.30	5.71
AMFL	American Films Inc	0.1325	0.1226	0.1226	6.0K	-0.0094	7.12
AMFN	Afn Inc	0.1220	0.1101	0.1122	2.89M	-0.0079	6.58
AMGDF	Aston Martin Lago New	0.4591	0.4477	0.4477	13.1K	0.0081	1.84
AMGRF	Ama Group Ltd	0.3628	0.3256	0.3256	15.0K	0.0144	4.63
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.6K	-0.0128	98.46
AMHI	American Beacon Aberdeen Municipal High	23.05	23.05	23.05	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	53.00	53.00	53.00	800	-1.08	2.00
AMIGY	Admiral Grp Plc Unsp/Adr	49.57	49.06	49.06	21.7K	0.81	1.68
AMIH	American International Holdings Corp	0.0012	0.0012	0.0012	100	0.0000	0.00
AMIVF	Atrium Mortgage Invst Cp	8.050	8.020	8.050	14.9K	-0.064	0.79
AMKAF	A.P Moeller-Maersk A/S A	3,400	3,380	3,400	100	14	0.42
AMKBF	A.P Moeller-Maersk A/S B	3,550	3,550	3,550	100	0	0.01
AMKBY	A.P Moller-Mrs Uns/Adr	18.00	17.48	17.67	461.7K	0.01	0.06
AMLIF	American Lithium Corp Ord	0.3051	0.2800	0.2860	213.5K	-0.0190	6.23
AMLM	Amer Lithium Minerals Inc	0.0721	0.0600	0.0698	18.8K	-0.0008	1.13
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	51.6K	0.0000	0.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	20.1K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.1085	0.0900	0.1085	13.0K	0.0085	8.50
AMNF	Armanino Foods Dist Inc	11.95	11.80	11.90	7.4K	-0.11	0.92
AMNP	American Sierra Gold Corp	0.0867	0.0864	0.0867	700	0.0000	0.00
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	100	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5400	0.5175	0.5221	13.9K	-0.0251	4.59
AMRQF	Amaroq Ltd	1.600	1.520	1.550	27.9K	-0.021	1.31
AMRRY	American Rare Erths S/Adr	13.50	12.71	12.71	4.4K	-0.63	4.69
AMRU	Amaru Inc	0.0067	0.0067	0.0067	100	0.0010	17.54
AMSLF	Australian Mines Ltd New	0.0250	0.0250	0.0250	10.0K	0.0015	6.38
AMSSY	Ams Osram Ag Unsp/Adr	12.60	12.26	12.60	400	0.23	1.86
AMSYF	Arcelormittal Ord New	69.30	69.30	69.30	300	2.85	4.29
AMTFF	Ameritrust Fncl Techs Inc	0.1540	0.1499	0.1540	608.9K	-0.0050	3.14
AMTY	Amerityre Corp	0.0260	0.0260	0.0260	5.0K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0638	0.0603	0.0603	6.2K	0.0253	72.29
AMVIF	Aumovio Se	42.13	41.31	42.06	2.9K	0.28	0.68
AMVMF	Amg Advanced Metallurgcl	33.36	31.95	33.11	26.6K	-1.27	3.69
AMVOY	Aumovio Se Sp/Adr	8.330	8.190	8.252	2.2K	-0.126	1.50
AMXEF	AMEX Exploration Inc Ord	2.960	2.910	2.930	44.4K	-0.087	2.88
AMXOF	America Movil Sab DE Cv	1.114	1.114	1.114	3.6M	0.007	0.66
AMYZF	Recyclico Battery Matls	0.0333	0.0300	0.0300	109.3K	-0.0022	6.83
AMZO	Tradr 2X Short AMZN Daily ETF	15.11	14.97	15.06	9.0K	0.00	0.00
ANAS	Alternaturals Inc	0.0138	0.0138	0.0138	600	0.0001	0.73
ANCTF	Alimentation Couche-Tard	55.90	55.55	55.69	67.5K	0.15	0.27
ANDC	Andover Bancorp Inc OH	20.15	20.12	20.15	6.0K	0.03	0.15
ANDR	Andrea Electronics Corp	0.0002	0.0002	0.0002	1.43M	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	50.00	47.53	49.14	5.7K	-0.96	1.91
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANFTY		17.80	17.80	17.80	100	0.00	NaN
ANGPY	Valterra Platinum S/Adr	12.96	12.65	12.75	81.0K	-0.67	4.99
ANICF	Anonymous Innlgce CO	0.1083	0.1067	0.1083	2.4K	0.0136	14.36
ANIOY	Acerinox Sa Unsp/Adr	9.900	9.900	9.900	100	-0.310	3.04
ANKOF	Angkor Resources Corp	0.3532	0.3100	0.3122	76.9K	0.0022	0.71
ANLBF	Anton Res Inc New	0.4800	0.4800	0.4800	1.0K	0.2700	128.57
ANNSF	Aena S A	29.76	28.98	29.76	200	-0.20	0.65
ANORF	Anortech Inc	0.0915	0.0915	0.0915	16.9K	0.0015	1.67
ANPDF	Anta Sports Prods Ltd Ord	9.200	9.200	9.200	1.0K	0.100	1.10
ANPDY	Anta Sports Prds Unsp/Adr	230.6	229.3	230.6	2.0K	3.1	1.35
ANPMF	Andean Precious Metals Cp	4.444	3.984	4.020	128.1K	-0.300	6.94
ANRCF	Altona Resources Plc Ord	0.0252	0.0252	0.0252	2.5K	0.0028	12.50
ANRGF	Anaergia Inc	1.748	1.700	1.748	10.7K	0.124	7.63
ANSLY	Ansell Ltd S/Adr	124.0	124.0	124.0	100	16.2	14.99
ANSNF	Anson Resources	0.0350	0.0350	0.0350	10.0K	-0.0026	6.91
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0051	0.0051	0.0051	265.0K	-0.0029	36.25
ANYYY	Aena Sme S.A Unsp/Adr	14.75	14.53	14.63	50.3K	-0.15	1.01
ANZFF	Air New Zealand A Shs	0.2218	0.2218	0.2218	3.9K	0.0094	4.43
ANZGF	Anz Group Hldgs Ltd	26.87	26.87	26.87	200	1.17	4.55
ANZGY	Anz Group Hldgs Ltd S/Adr	27.75	26.40	27.06	109.2K	0.35	1.31
ANZLY	Air New Zealand Sp/Adr	1.154	1.154	1.154	200	0.044	3.96
AOCIF	Autocanada Inc	16.00	15.74	15.74	3.3K	-0.31	1.90
AOFLF	Africa Opp Fund UK ETF	0.8000	0.8000	0.8000	700	0.3000	60.00
AOMFF	Alstom Ord	16.99	16.75	16.75	200	0.05	0.31
AONC	American Oncology Network Inc	10.000	10.000	10.000	300	-1.000	9.09
AONNY	Aeon CO Ltd Unsp/Adr	8.040	7.980	7.980	163.4K	-0.280	3.39
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AOPRS	Arrived Str Llc	5.450	5.450	5.450	300	0.450	9.00
AOREF	American Overseas Grp New	1000.0	1000.0	1000.0	100	0.0	0.00
AOTXF		24.99	23.41	23.41	9.2K	0.00	NaN
AOXG	Aoxing Pharm CO Inc	0.0022	0.0022	0.0022	500	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0760	0.0760	0.0760	100	0.0000	0.00
AOZOY	Aozora Bank Ltd Unsp/Adr	4.920	4.920	4.920	800	-0.755	13.30
APAAF	Appia Rare Earths Uranin	0.1289	0.1165	0.1244	67.1K	-0.0070	5.33
APAJF	Apa Group Stapled Sec	7.485	7.485	7.485	300	0.399	5.63
APCOF	American Critical Mineral	0.1519	0.1382	0.1519	67.0K	0.0064	4.40
APCX	Apptech Payments Corp	0.2400	0.2310	0.2350	5.0K	0.0000	0.00
APCXW	Apptech Payments Corp Wts	0.1200	0.1199	0.1200	10.0K	0.0200	20.00
APELY	Alps Alpine CO Unsp/Adr	28.36	28.36	28.36	500	-1.00	3.40
APEMY	Aperam New York Registry	51.25	51.25	51.25	1.0K	-1.75	3.30
APEOF	Coloured Ties Capital Inc	0.8687	0.8687	0.8687	100	-0.1312	13.12
APETF	Alphagen Intelligence Cp	0.0157	0.0157	0.0157	1.9K	0.0021	15.44
APEUF	Atlas Engineered Prods	0.4230	0.3937	0.4230	15.3K	-0.0085	1.97
APGH	Seatech Ventures Corp	0.0415	0.0415	0.0415	200	-0.0364	46.73
APGI	American Power Group Corp	0.0147	0.0099	0.0137	151.2K	0.0043	45.74
APGOF	Apollo Silver Corp	2.000	1.858	1.870	61.6K	-0.150	7.43
APGP	Amplipay Group Inc.	0.1167	0.0614	0.0891	12.7K	0.0131	17.24
APHD	Apogee 21 Hldgs Inc	1.280	1.280	1.280	100	0.000	0.00
APHG	Leverage Shares 2X Long Aph Daily ETF	15.80	15.34	15.62	1.6K	0.00	0.00
APHP	American Picture House Cp	0.0850	0.0508	0.0508	7.7K	-0.0102	16.72
APLIF	Appili Therapeutics Inc	0.0094	0.0094	0.0094	400	0.0003	3.30
APLO	Apollo Bancorp Inc	51.00	49.83	51.00	400	3.00	6.25
APMCF	Morien Resources Corp Ord	0.1200	0.1100	0.1200	10.2K	-0.0300	20.00
APMD	Apnimed Inc	22.09	19.80	21.67	283.8K	-0.25	8.33
APMRF	Amper Sa Madrid	5.300	5.300	5.300	1.0K	0.000	NaN
APNHY	Aspen Pharmacre Hl Un/Adr	9.523	9.523	9.523	100	-0.061	0.64
APPEF	Appen Ltd	0.7123	0.7123	0.7123	1.0K	-0.1675	19.04
APPTF	Automotive Pptys Rl Est	10.43	10.43	10.43	1.9K	1.93	22.71
APRAF	Trailbreaker Resourcs Ltd	0.2769	0.2460	0.2460	60.0K	-0.0320	11.51
APSI	Aqua Power Systems Inc	0.0077	0.0077	0.0077	1.0K	0.0000	0.00
APTHF	Serra Energy Metals Corp	0.0861	0.0861	0.0861	1.1K	0.0003	0.35
APTL	Alaska Pwr & Tel CO	84.00	84.00	84.00	200	-0.01	0.01
APTY	Apt Systems Inc	0.0002	0.0002	0.0002	395.4K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0001	0.0001	0.0001	19.9K	-0.0001	50.00
APXCF	Apex Critical Mtals Corp	1.0360	0.9500	0.9890	17.6K	-0.0710	6.70
APXYY	Appen Ltd Unsp/Adr	0.3700	0.3700	0.3700	4.1K	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	5.250	5.200	5.200	111.7K	-0.110	2.07
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AQIA	Aquiva Group Inc	0.1240	0.1240	0.1240	1.4K	-0.0260	17.33
AQSZF	Aequus Pharmaceutical Inc	0.0007	0.0007	0.0007	2.0K	0.0000	0.00
AQUI	Aquagold International Inc	0.0670	0.0670	0.0670	1.0K	-0.1100	62.15
ARAAF	Aclara Resources Inc	2.860	2.500	2.500	83.5K	-0.112	4.29
ARAFF	Arafura Resources NL	0.1287	0.1210	0.1250	174.8K	-0.0054	4.14
ARBTF	Argo Gold Inc Ord	0.0851	0.0798	0.0798	15.8K	0.0007	0.88
ARBV	American Riviera Bancorp	28.69	27.75	28.69	500	0.09	0.31
ARCAY	Arcadis NV S/Adr	49.82	47.50	49.00	2.8K	3.50	7.69
ARCVF	Arcadis NV Ord	47.14	47.14	47.14	100	1.95	4.30
ARDNF	Argent Minerals Ltd	0.0170	0.0170	0.0170	10.0K	-0.0080	32.00
ARDOS	Arrived Str Llc	8.500	8.500	8.500	300	-0.500	5.56
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ARDVS	Arrived Homes Llc	5.750	5.750	5.750	200	0.200	3.60
ARDZS		7.500	7.500	7.500	200	0.000	NaN
AREB	American Rebel Holdings	0.0879	0.0713	0.0750	304.8K	-0.0070	8.54
ARGES	Arrived Str Llc	4.200	4.200	4.200	500	-0.300	6.67
ARGGY	Aston MT Lgnd Uns/Adr	0.4393	0.4386	0.4386	13.1K	0.0086	2.00
ARGHF	Argo Corporation	0.1945	0.1816	0.1914	1.7K	0.0171	9.81
ARGNF	Argen X NV Ord	951.4	951.4	951.4	100	-58.8	5.82
ARGTF	Artemis Gold Inc	27.84	27.08	27.30	18.3K	-1.00	3.53
ARGYF	Avanti Helium Corp	0.3091	0.2925	0.2970	73.8K	-0.0073	2.40
ARHLF	Archtis Ltd	0.0370	0.0370	0.0370	24.4K	0.0050	15.63
ARHN	Archon Corp	6.000	6.000	6.000	400	0.000	0.00
ARHUF	Aak Ab	18.92	18.92	18.92	100	-1.49	7.28
ARHVF	Archer Ltd	2.400	2.400	2.400	100	-0.200	7.69
ARIRS	Arrived Homes Llc	7.000	7.000	7.000	400	0.000	0.00
ARKAY	Arkema S/Adr	64.68	64.55	64.68	1.1K	0.18	0.28
ARKI	Ark Diet Q2 Buffer ETF	23.59	23.59	23.59	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.50	17.50	17.50	100	-0.25	1.41
ARLSF	Argo Graphene Solutions	0.8199	0.7500	0.8199	29.6K	0.0548	7.16
ARLUF	Aristocrat Leisure Ord	38.56	38.56	38.56	100	-1.47	3.67
ARLYF	Argyle Resources Corp	0.1962	0.1498	0.1589	3.6K	0.0267	20.20
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	42.36	41.46	41.69	4.8K	-0.62	1.45
AROAF	Aroa Biosurgery Rgst O N	0.4726	0.4726	0.4726	500	-0.0474	9.12
ARREF	Amerigo Resources Ltd	6.281	6.090	6.175	166.5K	-0.245	3.82
ARRJF	Arjo Ab	2.910	2.910	2.910	10.0K	-0.020	0.68
ARRKF	Arras Minerals Corp	0.9621	0.9218	0.9255	44.7K	-0.0545	5.56
ARRNF	American Rare Earths Ltd	0.2680	0.2600	0.2600	336.6K	-0.0002	0.08
ARRPY	Aeroports DE Paris Sa	12.24	12.24	12.24	800	0.00	0.01
ARRRF	Ardea Res Ltd	0.2900	0.2900	0.2900	5.0K	0.0003	0.10
ARRT	Artisan Consumer Goods	0.3455	0.3455	0.3455	200	-0.0545	13.63
ARRXF	Archer Materials Ltd	0.1259	0.1088	0.1196	9.6K	0.0096	8.73
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.2090	0.1976	0.2052	189.7K	-0.0018	0.87
ARSRF	Aeris Resources Ltd	0.3485	0.3485	0.3485	200	0.0002	0.06
ARSTY	Ariston Holding NV	17.80	17.80	17.80	400	1.93	12.18
ARTM	Amer Nortel Commun Inc	0.0174	0.0174	0.0174	15.0K	0.0007	4.19
ARTTF	Artemis Resources Ord	0.0027	0.0025	0.0025	96.9K	-0.0014	35.90
ARVDS	Arrived Str 2 Llc	6.600	6.600	6.600	100	0.100	1.54
ARVFS	Arrived Str 2 Llc	6.000	6.000	6.000	100	-1.150	16.08
ARVHS	Arrived Homes 3 Llc	9.950	9.950	9.950	200	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.650	9.650	9.650	100	0.000	NaN
ARVSS	Arrived Str Llc	5.900	5.900	5.900	100	0.050	0.85
ARWYF	Arway Corp	0.0358	0.0140	0.0358	5.4K	-0.0042	10.50
ARXCY	Arc Resources Ltd U/Adr	26.96	26.96	26.96	100	2.41	9.82
ARXRF	Imagine Lithium Inc	0.0127	0.0127	0.0127	8.0K	0.0001	0.79
ARYMF	Argosy Minerals Ltd	0.0270	0.0252	0.0252	25.1K	-0.0018	6.67
ARYTF	Aryt Industries Ltd	5.715	5.715	5.715	300	0.515	9.90
ARZGF	Assicurazione Genl Ord	49.15	49.15	49.15	100	-3.06	5.85
ARZGY	Assicurazioni Generli ADR	24.73	24.46	24.57	100.7K	-0.43	1.72
ARZTF	Aryzta Ag	50.39	50.39	50.39	100	-0.08	3.72
ARZTY	Aryzta Ag Unsp/Adr	4.720	4.720	4.720	200	-0.394	7.70
ASAAF	At & S Austria Tech & Sys	235.3	226.9	229.1	100	2.7	1.20
ASAGF	Australian Agricultural	0.9364	0.9286	0.9286	10.1K	-0.0314	3.27
ASAIY	Sendas Distribudra S/Adr	9.890	9.720	9.720	27.1K	-0.300	3.00
ASAPF	Aurora Spine Corp	0.0987	0.0970	0.0970	3.5K	0.0271	38.77
ASAZF	Assa Abloy Ab Ord New	36.00	36.00	36.00	800	-1.65	4.38
ASAZY	Assa Abloy Unsp/Adr	18.10	17.90	18.00	145.6K	0.05	0.28
ASBFF	Associated Brit Food Ord	24.78	24.78	24.78	100	-3.02	10.86
ASBFY	Associated Bri/F Unsp/Adr	24.93	24.68	24.79	51.3K	-0.07	0.28
ASBH	ASB HOLDING CO	18.38	17.71	18.04	133.5K	0.00	0.00
ASBRF	Asahi Group Holdings Ord	11.00	11.00	11.00	100	1.00	10.00
ASCC	Aristocrat Grp Corp	0.0888	0.0888	0.0888	100	0.0268	43.23
ASCCF	Asics Corp Ord	28.00	28.00	28.00	300	1.75	6.67
ASCCY	Asics Corp ADR	27.59	26.28	26.40	1.23M	0.00	0.00
ASCLF	Ascletis Pharma Inc	1.200	1.180	1.200	1.3K	0.100	9.09
ASDZF	Arctic Star Expl Corp	0.0035	0.0035	0.0035	24.0K	-0.0010	22.22
ASEJF	Apt Satellite Holdings	0.2525	0.2433	0.2433	9.0K	-0.0161	6.21
ASEKY	Aisin Corp Unsp/Adr	14.76	14.51	14.76	1.1K	-0.05	0.34
ASFH	Asiafin Hldgs Corp	0.2126	0.2126	0.2126	100	0.0721	51.32
ASGLY	Agc Inc Unsp/Adr	7.480	7.000	7.165	2.4K	-0.125	1.71
ASGOF	Asante Gold Corp	0.5985	0.5661	0.5661	112.5K	-0.0540	8.71
ASGTF	Altus Group Ltd	31.66	31.16	31.18	12.2K	-0.61	1.92
ASHXF	Progressive Planet New	0.2435	0.2346	0.2435	29.5K	0.0036	1.50
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	106.8K	-0.0001	33.33
ASLRF	Alien Metals Ltd	0.0010	0.0010	0.0010	120.0K	0.0005	100.00
ASMIY	Asm Intl NV NY Reg Shs	986.7	961.3	975.2	6.0K	3.3	0.34
ASMLF	Asml Holding NV Ord	1,790	1,739	1,774	100	43	2.51
ASMOF	Asmodee Group Ab B	16.32	15.63	15.63	11.8K	-0.70	4.29
ASMVF	Asmpt Ltd	20.62	20.62	20.62	300	1.52	7.95
ASMVY	Asmpt Limited Unsp/Adr	61.08	60.32	60.89	3.0K	-2.22	3.51
ASMXF	Asm International NV	1,001	1,001	1,001	100	18	1.82
ASOMY	Asos Plc Unsp/Adr	6.630	6.535	6.535	900	0.045	0.69
ASOZY	Asseco Poland Sa Unsp/Adr	60.93	58.15	58.15	300	-2.63	4.33
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	500	-1.7800	64.03
ASPU	Aspen Group Inc	0.2657	0.2557	0.2557	4.2K	0.0157	6.54
ASRFF		0.2011	0.2011	0.2011	1.0K	0.1011	101.10
ASRHF	Astroscale Hldgs Inc	7.750	7.750	7.750	200	0.250	3.33
ASRMF	Grupo Aeroprtr Srte Ser B	24.62	24.62	24.62	200	2.03	8.96
ASRRF	Asr Nederland N V Ord	84.22	84.22	84.22	100	0.62	0.74
ASTVF	Austevoll Seafood ASA Ord	8.846	8.846	8.846	1.0K	-0.769	8.00
ASTY	Defiance Daily Target 2X Long Asts ETF	5.700	5.400	5.510	96.6K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	7.320	6.930	7.050	21.6K	0.000	0.00
ASVHS		7.000	7.000	7.000	600	0.000	NaN
ASXFF	ASX Ltd Ord	39.21	39.21	39.21	300	0.26	0.66
ASXFY	ASX Ltd Unsp/Adr	40.80	40.61	40.75	12.5K	0.61	1.51
ASXSF	Elysee Development Corp	0.4368	0.4368	0.4368	100	0.0155	3.68
ATALF	American Tngstn & Antimny	0.0510	0.0400	0.0461	982.0K	-0.0049	9.61
ATBHF	Aston Bay Hodgs Ltd Ord	0.0463	0.0463	0.0463	100.0K	0.0014	3.12
ATCHW	Atlasclear Hldgs Inc Wts	0.0080	0.0080	0.0080	1.0K	0.0035	77.78
ATCMF	Atico Mining Corp	0.1555	0.1555	0.1555	4.9K	-0.0064	3.95
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ATDRF	Autotrader Group Plc	5.958	5.958	5.958	300	-0.492	7.63
ATDRY	Autotrader Grp Unsp/Adr	1.455	1.430	1.430	948.0K	-0.030	2.05
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	14.67M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	9.300	9.300	9.300	100	0.190	2.09
ATEKW	Athena Tech Acq Cp II Wts	0.1900	0.0750	0.1900	6.2K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2904	0.2500	0.2750	169.6K	-0.0250	8.33
ATEYY	Advantest Corp Sp/Adr	218.2	210.7	216.0	43.6K	-3.3	1.52
ATGFF	AltaGas Ltd Ord	37.32	37.28	37.32	40.9K	0.39	1.06
ATGGF	Actinogen Med Ltd	0.0600	0.0600	0.0600	200.0K	0.0250	71.43
ATGN	Altigen Communs Inc	0.4380	0.4380	0.4380	1.9K	0.0000	0.00
ATGRF	Amtek Engineering	0.2579	0.2429	0.2429	17.5K	0.0570	11.92
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0041	0.0041	0.0041	200	-0.0045	52.33
ATHOF	Athabasca Oil Corp	7.410	7.310	7.310	257.7K	0.000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.99	17.67	17.82	14.3K	-0.32	1.76
ATLFF	Atlas Copco Sh AK B	17.75	17.75	17.75	100	-0.37	2.06
ATLKY	Atlas Copco Ab A S/Adr	20.84	20.50	20.71	256.4K	-0.28	1.33
ATLPF	Atlas Copco AK A	20.58	20.58	20.58	200	-0.03	0.16
ATMH	All Things Mobile Anlytic	0.0575	0.0525	0.0575	500	-0.0017	2.87
ATMMF	Atomic Minerals Corp	0.0200	0.0200	0.0200	4.0K	0.0016	8.70
ATMTF	Andrada Mining Limited	0.0841	0.0841	0.0841	3.0K	0.0081	10.66
ATMYF	Antimony Res Corp	0.2900	0.2640	0.2900	11.9K	0.0018	0.62
ATOGF	Auto1 Group Se	20.82	20.82	20.82	1.0K	0.42	2.06
ATOGY	Auto1 Group Se	12.07	12.07	12.07	300	1.13	26.65
ATONY	Anton Oilfld Sv Unsp/Adr	19.00	19.00	19.00	100	0.38	2.01
ATOXF	Quantum Critical Mtls Crp	0.0580	0.0480	0.0480	364.5K	-0.0044	8.40
ATPMF	Antipa Minerals Ltd	0.4000	0.4000	0.4000	500	0.0000	NaN
ATRNF	Astron Ltd Ord	0.3505	0.3505	0.3505	500	0.0000	NaN
ATROB	Astronics Corp B	69.68	66.37	67.21	14.3K	-1.81	2.62
ATRRF	Altarea Paris	97.09	97.09	97.09	100	-1.91	1.92
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ATTT	Associated Technolog	2.960	2.710	2.960	392.4K	0.000	0.00
ATUCS	Arrived Homes Llc	13.50	10.00	13.50	600	0.00	0.00
ATUSF	Altius Minerals Corp	46.68	46.00	46.60	31.0K	-0.63	1.32
ATUUF	Tenaz Energy Corp	45.50	44.80	44.80	16.5K	-1.45	3.14
ATVDY	Atresmedia Medio Unsp/Adr	6.060	5.920	5.920	300	-0.200	3.27
ATVHF	Safe Supply Streaming CO	0.0428	0.0428	0.0428	10.0K	-0.0040	8.55
ATVK	Ameritek Ventures	6.510	6.510	6.510	100	-3.790	36.80
ATVVF	Australian Vanadium New	0.1704	0.1704	0.1704	3.3K	0.0054	3.27
ATWT	Atwec Techs Inc	0.0035	0.0030	0.0034	1.23M	-0.0001	2.86
ATXI	Avenue Therapeutics Inc	0.6795	0.4000	0.5000	9.2K	0.1400	38.89
ATXRF	Atex Resources Inc	1.600	1.510	1.510	137.6K	-0.110	6.79
ATZAF	Aritzia Inc Ord	85.00	77.28	84.58	10.3K	1.23	1.48
AUBBF	Aub Group Ltd	21.50	21.50	21.50	1.1K	5.20	31.90
AUCCF	Ibero Mng Corp	0.0020	0.0020	0.0020	10.0K	0.0003	17.65
AUCUF	Inflection Resources Ltd	0.1274	0.1228	0.1235	43.0K	-0.0003	0.24
AUDGF	Audinate Group Ltd	1.550	1.450	1.450	4.0K	-0.240	14.20
AUEEF	Aura Energy Ltd Ord	0.1090	0.0680	0.1090	9.1K	0.0000	0.00
AUGC	Corgi U.S. Equities 10% Structured	25.35	25.35	25.35	100	0.00	0.00
AUGCF		0.1600	0.1600	0.1600	10.0K	0.0100	6.67
AUHIF	Advanced Gold Exploration	0.0716	0.0522	0.0522	12.0K	-0.1823	77.74
AUIAF	Aurania Resources Ord	0.1435	0.1435	0.1435	2.9K	-0.0096	6.27
AUKNY	Auckland Int Arp S/Adr	23.92	23.24	23.24	400	-1.71	6.85
AUKUF	Ams-Osram Ag	23.45	23.45	23.45	100	0.86	3.81
AUMBF	1911 Gold Corp	0.5607	0.5362	0.5430	695.5K	-0.0451	7.67
AUMC	Auryn Mining Corp	1.060	1.060	1.060	700	0.000	0.00
AUMMF	Aumega Metals Ltd	0.0350	0.0185	0.0275	2.9K	-0.0075	21.43
AUMN	Golden Minerals CO	0.2335	0.2308	0.2308	3.0K	-0.0092	3.83
AUMTF	Aurelia Metals Ltd	0.4076	0.3707	0.3707	15.0K	0.0118	3.29
AUNXF	Axp Energy Ltd.	0.0050	0.0030	0.0030	101.9K	-0.0020	40.00
AUOTY	Auo Corp S/Adr New	10.77	10.53	10.69	14.1K	0.05	0.51
AUQFF	Auq Gold Mng Inc	0.2527	0.2051	0.2051	2.0K	-0.0099	4.60
AURFF	Tincorp Metals Inc	1.220	1.130	1.150	115.9K	-0.110	8.73
AURI	Auri Inc	0.0001	0.0001	0.0001	10.75M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.320	1.320	1.320	800	0.070	5.60
AUSGF	Ausgold Ltd Perth	1.020	1.020	1.020	700	-0.006	0.54
AUSI	Aura Systems Inc	0.2000	0.1010	0.2000	5.2K	0.0150	8.11
AUSTF	Austin Engineering Ltd	0.1300	0.1300	0.1300	30.0K	0.0100	8.33
AUTLF	Austal Ltd	3.250	2.650	3.250	3.3K	0.200	6.56
AUTR	Autris	0.2601	0.2601	0.2601	5.0K	-0.0355	12.01
AUTSF	Autostore Hldgs Reg S	1.640	1.640	1.640	100	-0.060	3.53
AUUAF	Aluula Composites Inc	2.424	2.380	2.380	3.3K	-0.080	3.25
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXX	Gold X2 Mining Inc	7.900	7.590	7.590	13.1K	-0.328	4.14
AUXXF	A2 Gold Corp	0.4277	0.4200	0.4200	60.7K	-0.0095	2.21
AVAI	Avant Technologies Inc	0.1340	0.1211	0.1230	113.5K	-0.0040	3.15
AVCGF		28.19	28.19	28.19	4.1K	-0.16	0.55
AVCMS	Arrived Homes Llc	6.250	6.250	6.250	300	-1.050	14.38
AVCNF	Avicanna Inc	0.0781	0.0703	0.0781	700	0.0038	5.11
AVCRF	Avricore Health Inc Ord	0.0422	0.0008	0.0008	22.0K	-0.0242	96.80
AVCTF	Avacta Group Plc Ord New	0.9376	0.9376	0.9376	3.3K	-0.0222	2.31
AVCVF	Monitor Ventures Inc	0.0414	0.0414	0.0414	200	-0.0139	25.14
AVDDS	Arrived Str 2 Llc	7.000	7.000	7.000	200	1.000	16.67
AVDHS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AVGC	Corgi AVGO 2X Daily ETF	21.25	20.61	20.61	800	0.00	1.05
AVGDF	Avidian Gold Corp	0.0875	0.0875	0.0875	500	0.0000	0.00
AVHBS	Arrived Homes Llc	6.300	6.300	6.300	100	0.800	14.55
AVHHL	Avita Med Inc Cdi	2.000	2.000	2.000	1.0K	0.120	6.38
AVHNF	Ackermans & Van Haarn Ord	330.0	330.0	330.0	100	23.8	7.77
AVHSS	Arrived Homes Llc	6.000	6.000	6.000	300	0.700	13.21
AVIFY	Advanced Info Svc Plc ADR	10.325	9.310	9.825	3.3K	-0.095	0.96
AVLES	Arrived Homes Llc	14.75	14.75	14.75	200	0.00	NaN
AVLN	Avalyn Pharma Inc	28.80	27.27	28.32	205.8K	0.00	66.67
AVLNF	Avalon Advanced Materials	5.250	5.210	5.250	700	0.006	0.11
AVLQS	Arrived Str Llc	6.900	6.900	6.900	200	0.000	NaN
AVMTS		8.500	8.500	8.500	200	0.000	NaN
AVOA	Avoca Llc	1,163	1,155	1,155	100	-45	3.75
AVPMF	Avrupa Minerals Ltd	0.0220	0.0138	0.0138	2.9K	-0.0062	31.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
AVRYS		8.500	8.500	8.500	100	0.000	NaN
AVTBF	Avant Brands Inc	0.4417	0.4000	0.4308	23.5K	0.0472	12.30
AVTGF	Avanti Gold Corp	0.3156	0.3156	0.3156	9.0K	-0.0139	4.22
AVTUS	Arrived Homes Llc	9.700	9.700	9.700	100	0.000	NaN
AVTXF	Avantium N V	5.300	5.300	5.300	100	-1.530	22.40
AVVH	Avvaa Wrld H/C Prods Inc	0.0035	0.0030	0.0034	150.0K	0.0001	3.03
AVVIY	Aviva Plc U/Adr	18.74	18.56	18.68	34.7K	-0.05	0.27
AVVOF	Avio Spa	33.19	33.14	33.19	200	-0.49	1.45
AVVSY	Avio Spa ADR	8.150	8.010	8.010	1.6K	-0.670	7.72
AWAEF	Siic Environment Hldg New	0.1229	0.1229	0.1229	1.5K	-0.0035	2.77
AWATY	Air Water Inc U/Adr	16.98	16.98	16.98	100	0.00	NaN
AWBYS		8.500	8.500	8.500	300	0.000	NaN
AWCA	Awaysis Capital Inc	0.0356	0.0356	0.0356	500	-0.0049	12.10
AWEXF		10.25	10.24	10.25	2.0K	0.00	NaN
AWFDF	A & W Food Svcs Cda Inc	25.88	25.88	25.88	1.3K	-0.22	0.82
AWHL	Aspira Women's Health Inc	0.2302	0.2302	0.2302	500	-0.0256	10.01
AWLIF	Ameriwest Critical Metals	0.1652	0.1358	0.1540	36.3K	-0.0012	0.77
AWLRF	Awale Res Ltd	0.5168	0.4910	0.4910	9.6K	-0.0303	5.81
AWMLF	American West Metals Ltd	0.0274	0.0250	0.0274	107.5K	0.0054	24.55
AWON	A-1 Group Inc	0.0019	0.0019	0.0019	6.0K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0002	0.0002	0.0002	300	0.0000	0.00
AXAHF	Axa Sa Ord	49.92	49.92	49.92	300	-0.50	0.99
AXAHY	Axa S/Adr	50.45	49.93	50.11	113.5K	-0.19	0.37
AXHLS	Arrived Homes Llc	7.400	7.400	7.400	200	-0.500	6.33
AXIAY		10.45	10.22	10.22	114.1K	-0.23	2.20
AXICY		10.55	10.25	10.25	3.1K	-0.19	1.77
AXIM	Axim Biotechnologies Inc	0.0037	0.0037	0.0037	40.0K	0.0001	2.78
AXLSS	Arrived Homes Llc	9.250	9.250	9.250	200	0.000	NaN
AXOCF	Axo Copper Corp	0.7530	0.7530	0.7530	4.1K	0.0000	NaN
AXREF	Amarc Resource Ltd	0.7121	0.6700	0.6701	45.5K	-0.0610	8.34
AXTC	Corgi Axti 2X Daily ETF	18.78	18.03	18.71	4.0K	-0.01	99.00
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
AXVEF	CDN Maverick Cap Corp	0.1379	0.1261	0.1379	20.0K	0.0060	4.55
AXXA	Exxe Group Inc	0.0004	0.0002	0.0003	1.45M	-0.0001	25.00
AYALY	Ayala Corp Unsp/Adr	8.100	8.100	8.100	200	-0.850	9.50
AYYLF	Ayala Corp	8.000	8.000	8.000	500	-0.100	1.23
AZASF	Arizona Gold & Silver Inc	0.5417	0.4913	0.5001	37.4K	-0.0422	7.78
AZEMF	Core Nickel Corp	0.5038	0.3371	0.3694	10.7K	-0.0186	4.79
AZIHF	Azimut Holding Spa Ord	48.30	48.30	48.30	100	2.10	4.55
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,725	2,700	2,700	100	0	0.00
AZLGF	Azelis Group NV	13.70	13.70	13.70	200	-0.08	0.54
AZMCF	Arizona Metals Corp	0.1325	0.1285	0.1300	7.6K	0.0000	0.00
AZMTF	Azimut Expl Ord	0.4100	0.3971	0.4000	18.9K	0.0313	8.49
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	200	0.0000	0.00
AZRH	Azure Holding Group Corp	0.0330	0.0330	0.0330	2.0K	-0.0001	0.30
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0269	0.0263	0.0263	5.0K	-0.0004	1.50
AZZTF	Aztec Minerals Corp	0.2612	0.2585	0.2612	14.3K	0.0001	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES