| AAB | Aberdeen International Inc | 0.0300 | 0.0250 | 0.0300 | 744.5K | 0.0050 | | 20.00 | |
| AAPL | Apple CDR [Cad Hedged] | 40.01 | 39.55 | 39.81 | 73.6K | -0.10 | | 0.25 | |
| AAPU | Savvylong 2X Aapl ETF | 35.65 | 35.58 | 35.58 | 357 | -0.44 | | 1.22 | |
| AAUC | Allied Gold Corporation | 31.12 | 29.87 | 29.92 | 372.8K | -0.77 | | 2.51 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 129.0 | 129.0 | 129.0 | 2.0K | 9.0 | | 7.50 | |
| AAV | Advantage Oil & Gas Ltd | 12.90 | 12.47 | 12.63 | 376.4K | -0.06 | | 0.47 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 112.6 | 112.6 | 112.6 | 100.0K | -1.4 | | 1.19 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.60 | 15.60 | 15.60 | 200 | 0.00 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 9.930 | 9.330 | 9.620 | 360.0K | -0.260 | | 2.63 | |
| ABX | Barrick Mining Corp | 56.92 | 55.46 | 55.49 | 8.75M | -1.30 | | 2.29 | |
| ABXU | | 32.06 | 32.06 | 32.06 | 403 | -0.15 | | 0.47 | |
| AC | Air Canada | 18.98 | 18.50 | 18.55 | 1.94M | -0.33 | | 1.75 | |
| ACB | Aurora Cannabis Inc | 6.390 | 6.170 | 6.210 | 245.4K | -0.180 | | 2.82 | |
| ACD | Accord Financial | 2.230 | 2.040 | 2.040 | 901 | -0.010 | | 0.49 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 84.00 | 84.00 | 84.00 | 1.0K | 3.00 | | 3.70 | |
| ACO.X | Atco Ltd Cl I NV | 53.67 | 52.65 | 53.56 | 272.7K | 0.28 | | 0.53 | |
| ACO.Y | Atco Ltd Cl II | 60.52 | 60.52 | 60.52 | 100 | -4.48 | | 6.89 | |
| ACQ | Autocanada Inc | 21.98 | 21.42 | 21.70 | 83.3K | -0.05 | | 0.23 | |
| ACX | Act Energy Technologies Ltd | 5.690 | 5.550 | 5.570 | 21.7K | 0.000 | | 0.00 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.7 | 100.7 | 100.7 | 3.0K | -0.2 | | 0.20 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 105.0 | 105.0 | 105.0 | 57.2K | 0.0 | | 0.00 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 20.23 | 20.04 | 20.20 | 40.1K | 0.11 | | 0.55 | |
| ADCO | Adcore Inc | 0.1700 | 0.1650 | 0.1700 | 24.0K | 0.0050 | | 3.03 | |
| ADEN | Adentra Inc | 33.10 | 32.57 | 32.67 | 12.0K | -0.41 | | 1.24 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 25.43 | 25.43 | 25.43 | 700 | 0.20 | | 0.79 | |
| ADN | Acadian Timber Corp | 15.75 | 15.49 | 15.64 | 17.5K | -0.02 | | 0.13 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.210 | 5.110 | 5.110 | 14.2K | -0.100 | | 1.92 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.800 | 6.800 | 6.800 | 100 | -0.130 | | 1.88 | |
| AEG | Aegis Brands Inc | 0.2850 | 0.2850 | 0.2850 | 500 | 0.0050 | | 1.79 | |
| AEM | Agnico Eagle Mines Ltd | 234.2 | 228.0 | 228.3 | 1.16M | -5.2 | | 2.24 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 15.35 | 15.18 | 15.18 | 4.2K | -0.21 | | 1.36 | |
| AFN | Ag Growth International Inc | 22.14 | 21.29 | 21.34 | 83.6K | -0.33 | | 1.52 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 99.75 | 99.10 | 99.75 | 82.0K | 0.75 | | 0.76 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 99.00 | 98.00 | 99.00 | 33.0K | 1.00 | | 1.02 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 99.98 | 99.48 | 99.98 | 157.0K | 0.98 | | 0.99 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 101.7 | 100.5 | 101.7 | 65.0K | 0.0 | | 0.04 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 20.85 | 19.85 | 19.91 | 1.45M | -0.92 | | 4.42 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 23.13 | 22.88 | 23.06 | 6.3K | -0.05 | | 0.22 | |
| AGF.B | AGF Management Ltd Cl B NV | 14.86 | 14.58 | 14.80 | 82.1K | 0.21 | | 1.44 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.87 | 18.82 | 18.87 | 1.1K | -0.05 | | 0.26 | |
| AGI | Alamos Gold Inc Cls A | 50.24 | 49.13 | 49.17 | 551.5K | -0.72 | | 1.44 | |
| AI | Atrium Mortgage Investment Corp | 11.40 | 11.33 | 11.40 | 130.0K | 0.02 | | 0.18 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.01 | 100.00 | 100.00 | 50.0K | -0.10 | | 0.10 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.00 | 99.55 | 99.55 | 5.0K | -0.85 | | 0.85 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.0 | 100.0 | 100.0 | 13.0K | -0.5 | | 0.47 | |
| AIDX | Healwell AI Inc. Class A | 0.9600 | 0.8900 | 0.9500 | 439.3K | 0.0100 | | 1.06 | |
| AIF | Altus Group Ltd | 55.84 | 55.19 | 55.68 | 143.1K | 0.15 | | 0.27 | |
| AIGO | Global X Artificial Intelligence & Techn | 31.05 | 30.88 | 30.93 | 2.6K | 0.02 | | 0.06 | |
| AII | Almonty Industries Inc | 11.31 | 10.24 | 10.93 | 456.2K | 0.94 | | 9.41 | |
| AIM | Aimia Inc | 2.810 | 2.780 | 2.790 | 13.9K | -0.030 | | 1.06 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 20.93 | 20.93 | 20.93 | 500 | -0.03 | | 0.14 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 22.95 | 22.90 | 22.90 | 1.0K | 0.00 | | 0.00 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.080 | 2.000 | 2.080 | 19.5K | 0.040 | | 1.96 | |
| ALA | AltaGas Ltd | 42.70 | 41.84 | 41.92 | 1.04M | -0.31 | | 0.73 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.50 | 25.40 | 25.50 | 8.2K | 0.01 | | 0.04 | |
| ALC | Algoma Central | 19.19 | 18.75 | 19.15 | 10.6K | 0.16 | | 0.84 | |
| ALK | Alkane Resources Limited | 1.0300 | 0.9700 | 0.9900 | 1.76M | 0.0200 | | 2.06 | |
| ALPU | Savvylong 2X Googl ETF | 70.12 | 66.30 | 67.14 | 9.5K | -3.15 | | 4.48 | |
| ALS | Altius Minerals Corp | 40.16 | 38.67 | 38.75 | 63.4K | -1.11 | | 2.78 | |
| ALYA | Alithya Group | 1.730 | 1.690 | 1.710 | 23.3K | 0.000 | | 0.00 | |
| ALZ | Allianz SE Canadian Depositary Receipt | 27.82 | 27.82 | 27.82 | 400 | 0.19 | | 0.69 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 34.63 | 33.88 | 33.89 | 32.7K | -0.61 | | 1.77 | |
| AMC | Arizona Metals Corp | 0.6400 | 0.6200 | 0.6200 | 237.8K | 0.0000 | | 0.00 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 41.20 | 40.28 | 40.77 | 435.9K | 0.62 | | 1.54 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 20.99 | 20.65 | 20.87 | 4.3K | 0.31 | | 1.51 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.52 | 13.35 | 13.35 | 9.9K | -0.14 | | 1.04 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.28 | 13.28 | 13.28 | 3.1K | 0.06 | | 0.45 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.25 | 13.10 | 13.10 | 5.2K | -0.11 | | 0.83 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.04 | 12.97 | 12.97 | 5.1K | 0.01 | | 0.08 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.82 | 26.34 | 26.43 | 297.3K | -0.26 | | 0.97 | |
| AMZU | Savvylong 2X Amzn ETF | 23.27 | 22.61 | 22.70 | 3.9K | -0.32 | | 1.39 | |
| ANRG | Anaergia Inc | 2.330 | 2.200 | 2.200 | 132.0K | -0.150 | | 6.38 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 12.80 | 12.56 | 12.60 | 1.84M | -0.28 | | 2.17 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.39 | 17.32 | 17.32 | 430 | -0.23 | | 1.31 | |
| APLI | Appili Therapeutics Inc | 0.0300 | 0.0250 | 0.0300 | 3.0K | 0.0050 | | 20.00 | |
| APM | Andean Precious Metals Corp | 8.930 | 8.410 | 8.440 | 287.2K | -0.420 | | 4.74 | |
| APPS | AppLovin Corp. | 22.50 | 21.94 | 22.01 | 2.9K | -0.14 | | 0.63 | |
| APR.UN | Automotive Properties REIT | 10.90 | 10.82 | 10.88 | 18.7K | -0.01 | | 0.09 | |
| APS | Aptose Biosciences Inc | 2.310 | 2.260 | 2.310 | 6.2K | 0.080 | | 3.59 | |
| AQN | Algonquin Power and Utilities Corp | 8.040 | 7.930 | 8.000 | 3.24M | -0.120 | | 1.48 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.10 | 24.95 | 25.10 | 2.9K | -0.10 | | 0.40 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.85 | 25.66 | 25.85 | 1.1K | 0.01 | | 0.04 | |
| ARA | Aclara Resources Inc | 2.620 | 2.420 | 2.500 | 123.0K | -0.050 | | 1.96 | |
| ARB | Accelerate Arbitrage Fund ETF | 28.02 | 28.00 | 28.00 | 1.1K | -0.05 | | 0.18 | |
| ARE | Aecon Group Inc | 31.00 | 29.76 | 30.94 | 560.7K | 1.12 | | 3.76 | |
| ARG | Amerigo Resources Ltd | 3.930 | 3.840 | 3.850 | 478.0K | -0.030 | | 0.77 | |
| ARIS | Aris Gold Corporation | 19.78 | 19.23 | 19.26 | 1.61M | -0.30 | | 1.53 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.92 | 14.81 | 14.81 | 4.0K | 0.01 | | 0.07 | |
| ARX | Arc Resources Ltd | 27.20 | 26.28 | 27.14 | 5.52M | 0.38 | | 1.42 | |
| ASCU | Arizona Sonoran Copper Company Inc | 4.250 | 4.110 | 4.130 | 417.8K | -0.040 | | 0.96 | |
| ASM | Avino Silver and Gold Mines Ltd | 7.760 | 7.450 | 7.700 | 325.1K | 0.070 | | 0.92 | |
| ASML | ASML Holding N.V. Depositary Receipt | 31.44 | 31.10 | 31.22 | 8.4K | 0.42 | | 1.36 | |
| ASTL | Algoma Steel Group Inc | 5.830 | 5.640 | 5.640 | 271.4K | -0.080 | | 1.40 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1750 | 0.1600 | 0.1750 | 8.5K | 0.0050 | | 2.94 | |
| ATCU | Candente Copper Corp | 1.240 | 1.090 | 1.180 | 109.3K | 0.090 | | 8.26 | |
| ATD | Alimentation Couche-Tard Inc. | 74.09 | 72.66 | 72.90 | 1.16M | -1.27 | | 1.71 | |
| ATH | Athabasca Oil Corp | 7.910 | 7.710 | 7.850 | 997.1K | 0.040 | | 0.51 | |
| ATRL | Atkinsrealis Group Inc | 89.24 | 86.95 | 88.45 | 569.7K | 0.69 | | 0.79 | |
| ATS | Ats Corp | 38.17 | 37.27 | 37.66 | 177.6K | -0.05 | | 0.13 | |
| ATSX | Accelerate Canadian Long Short Equity | 37.17 | 37.17 | 37.17 | 112 | 0.37 | | 1.01 | |
| ATZ | Aritzia Inc | 115.3 | 112.7 | 113.8 | 331.1K | 0.5 | | 0.46 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 51.65 | 51.64 | 51.65 | 1.8K | 0.05 | | 0.10 | |
| AUMN | Golden Minerals Company | 0.4850 | 0.4650 | 0.4800 | 20.7K | -0.0100 | | 2.04 | |
| AVCN | Avicanna Inc | 0.2200 | 0.2100 | 0.2200 | 18.0K | -0.0100 | | 4.35 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 23.18 | 22.96 | 23.06 | 2.8K | 0.62 | | 2.76 | |
| AVL | Avalon Advanced Materials Inc | 0.0650 | 0.0550 | 0.0600 | 587.6K | 0.0000 | | 0.00 | |
| AVNT | Avant Brands Inc | 0.8000 | 0.7900 | 0.8000 | 2.2K | 0.0500 | | 6.67 | |
| AW | A W Food Services of Canada Inc | 38.38 | 37.35 | 38.22 | 5.8K | 0.72 | | 1.92 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.54 | 20.52 | 20.53 | 1.8K | 0.04 | | 0.20 | |
| AX.PR.I | Artis REIT Pref Series I | 20.90 | 20.78 | 20.90 | 2.9K | 0.20 | | 0.97 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.160 | 7.050 | 7.060 | 250.0K | -0.080 | | 1.12 | |
| AYA | Aya Gold and Silver Inc | 18.29 | 17.42 | 17.54 | 667.6K | -0.56 | | 3.09 | |