List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		988.9	988.9	988.9	0	11.5	1.18
A8M27		998.9	998.9	998.9	0	11.6	1.17
A8U26		970.0	970.0	970.0	0	11.4	1.19
A8U27		1,009	1,009	1,009	0	12	1.17
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		979.2	979.2	979.2	0	11.4	1.18
A9H27		12,419	12,419	12,419	0	-17	0.14
A9M27		12,545	12,545	12,545	0	-17	0.13
A9U26		12,181	12,181	12,181	0	-17	0.14
A9U27		12,673	12,673	12,673	0	-16	0.13
A9Z26		12,297	12,297	12,297	0	-17	0.14
AFH27		4,968	4,968	4,968	0	-45	0.89
AFM27		5,001	5,001	5,001	0	-45	0.89
AFU26		4,909	4,909	4,909	0	-44	0.89
AFU27		5,027	5,027	5,027	0	-45	0.88
AFZ26		4,936	4,936	4,936	0	-45	0.89
AMH27		971.6	971.6	971.6	0	10.2	1.06
AMM27		981.4	981.4	981.4	0	10.3	1.06
AMU26		961.2	953.0	953.0	79	10.0	1.06
AMU27		991.3	991.3	991.3	0	10.4	1.06
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	79	0.0000	0.00
AMZ26		962.1	962.1	962.1	0	10.1	1.06
ANH27		2,138	2,138	2,138	0	-2	0.10
ANM27		2,120	2,120	2,120	0	-2	0.10
ANU26		2,123	2,123	2,123	0	-2	0.09
ANU27		2,124	2,124	2,124	0	-2	0.10
ANZ26		2,128	2,128	2,128	0	-2	0.09
AOH27		2,042	2,042	2,042	0	-4	0.20
AOM27		2,029	2,029	2,029	0	-4	0.20
AOU26		2,033	2,033	2,033	0	-4	0.20
AOU27		2,031	2,031	2,031	0	-4	0.20
AOZ26		2,038	2,038	2,038	0	-4	0.20
ARH27		1.193	1.193	1.193	0	0.001	0.10
ARM27		1.190	1.190	1.190	0	0.001	0.11
ARU26		1.202	1.202	1.202	0	0.001	0.09
ARY00		1.204	1.200	1.204	0	0.001	0.12
ARZ26		1.198	1.198	1.198	0	0.001	0.10
ASH27		0.9731	0.9731	0.9731	0	0.0028	0.29
ASM27		0.9684	0.9684	0.9684	0	0.0028	0.29
ASU26		0.9839	0.9839	0.9839	0	0.0029	0.30
ASY00		0.9879	0.9825	0.9858	0	0.0029	0.30
ASZ26		0.9783	0.9783	0.9783	0	0.0028	0.29
AUH27		0.7078	0.7078	0.7078	0	0.0020	0.28
AUM27		0.7068	0.7068	0.7068	0	0.0020	0.28
AUU26		0.7123	0.7099	0.7099	12	0.0020	0.28
AUY00		0.7129	0.7082	0.7105	12	0.0020	0.28
AUZ26		0.7088	0.7088	0.7088	0	0.0020	0.28

Email/Username:

Password:

Remember Me

216.73.216.231
United States