EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies154.6149.7150.1342.7K-3.52.29 
AAAlcoa Corp51.6048.9551.41972.6K1.462.92 
AACAres Acquisition Corp Cl A10.0610.0610.061.9K0.000.00 
AAC.UAres Acquisition Corp Units10.2110.2110.211080.020.20 
AAC.UNAres Acquisition Corporation0.00000.00000.000000.0000NaN 
AAC.WAres Acquisition Corp WT1.00000.72000.72001.2K-0.02003.08 
AADXApplied Aerospace & Defense, Inc.13.4012.5512.77626.2K-0.433.26 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc94.4791.5892.02129.5K-2.182.31 
AAPAdvance Auto Parts Inc43.4141.8742.82622.4K0.641.52 
AATAmerican Assets Trust22.4822.2422.25128.2K-0.220.96 
AAUCAllied Gold Corp23.4122.5922.89120.1K-0.672.84 
ABAlliancebernstein Holding LP36.7936.3936.50171.1K-0.230.61 
ABBVAbbvie Inc262.3257.8258.9882.0K2.50.96 
ABCBAmeris Bancorp84.6083.2783.3870.7K-0.871.03 
ABEVAmbev S.A. ADR2.9502.8602.91013.76M0.0401.39 
ABGAsbury Automotive Group Inc211.9207.1207.418.8K-4.11.92 
ABMABM Industries Inc46.8846.2546.3566.8K-0.280.60 
ABRArbor Realty Trust5.0304.9054.9451.3M-0.0651.30 
ABR-DArbor Realty Trust Inc15.6615.5615.6220.9K-0.080.50 
ABR-EArbor Realty Trust Inc15.4315.3515.367.7K-0.090.58 
ABR-FArbor Realty Trust Inc22.8122.3622.6214.8K0.241.07 
ABRpD15.6415.5315.6012.3K-0.020.13 
ABRpE15.3615.3215.3221.7K-0.040.26 
ABRpF22.7222.6822.721.8K0.100.44 
ABTAbbott Laboratories113.9109.1109.72.08M-0.70.59 
ABXBarrick Gold Corp9.6809.2509.26077.4K-0.3403.54 
ABXLAbacus Global Management Inc25.5525.3525.418.3K-0.100.39 
ACAArcosa Inc145.5145.3145.4172.4K0.10.08 
ACCOAcco Brands Corp4.3254.2354.235182.8K-0.0451.05 
ACELAccel Entertainment Inc11.6511.4711.5646.5K-0.080.69 
ACHAluminum Corp of China Ltd ADR1.2101.1251.130336.5K-0.0806.61 
ACH.WArcher Aviation Inc WT [Achr.W]0.01380.00550.0072528.7K-0.006848.57 
ACHRArcher Aviation Inc5.8105.4805.56010.09M-0.2213.81 
ACHR.WS0.00720.00700.00729.4K0.00000.00 
ACIAlbertsons Companies Inc Cl A12.6712.3612.562.09M0.211.70 
ACLOTcw AAA Clo ETF50.5550.5350.5373.4K0.000.00 
ACMAecom Technology Corp68.3565.4665.63792.2K-1.802.67 
ACNAccenture Plc190.5187.0187.41.29M-2.41.25 
ACPAbrnd Income Credit Strategies Fund5.0705.0205.050238.7K-0.0200.40 
ACP-AAberdeen Income Credit Strategies Fund19.1518.8518.922.9K-0.261.36 
ACPpA18.9218.9018.921.1K0.000.00 
ACRAcres Commercial Realty Corp14.1113.8313.956.3K0.020.14 
ACR-CAcres Commercial Realty Corp Pfd24.2824.0324.15231.5K-0.050.21 
ACR-DAcres Commercial Realty Corp20.6520.3520.402.8K-0.100.46 
ACREAres Commercial Real Estate Cor4.5704.4404.465126.6K-0.1052.30 
ACRpC24.1024.0024.006.8K-0.150.62 
ACRpD20.4520.4020.451.1K0.050.24 
ACVVirtus Diversified Income & Convertible26.2725.7125.8520.8K-0.351.34 
ACVAAcv Auctions Inc Cl A7.0656.8506.9251.03M-0.1051.49 
ADArray Digital Infrastructure Inc37.4236.2336.9537.4K0.290.79 
ADCAgree Realty Corp72.9572.2772.43304.6K0.180.25 
ADC-AAgree Realty Corp17.1016.7516.8015.5K0.000.00 
ADCpA17.1016.7816.8010.5K0.000.01 
ADCTAdc Therapeutics Sa1.2261.1401.220377.4K0.0504.27 
ADI-23.5821.7322.0611.7K0.00NaN 
ADIGADI Global Distribution Inc.22.5121.1921.28206.5K-0.592.70 
ADMArcher Daniels Midland84.0581.3983.351.38M2.062.53 
ADNTAdient Plc18.9718.4718.5467.1K-0.442.29 
ADTADT Inc7.4817.2707.2801.28M-0.1101.49 
ADXAdams Diversified Equity Fund25.9625.7625.91166.1K0.020.08 
AEEAmeren Corp106.8105.2105.5168.5K-0.50.51 
AEFCAegon Funding Company Llc 5.10%17.8017.6017.6420.8K-0.130.73 
AEGAegon N.V. ADR9.2509.1409.1853.65M0.0450.49 
AEMAgnico-Eagle Mines Ltd203.0195.0197.61.35M-5.52.69 
AEOAmerican Eagle Outfitters16.9416.1716.591.37M-0.050.27 
AERAercap Holdings N.V.146.5142.9144.6390.6K-1.40.93 
AESThe Aes Corp14.7714.7214.771.47M0.030.20 
AESIAtlas Energy Solutions Inc Cl A13.4312.6712.79847.1K-0.312.37 
AEXAAmerican Exceptionalism Acquisition11.6911.4511.6416.8K-0.030.26 
AFBAlliance National Municipal10.8810.8010.8023.8K-0.100.92 
AFGAmerican Financial Group143.6141.5141.735.3K-0.80.57 
AFGBAmerican Financial Group Inc 5.875%20.5320.3520.452.7K0.000.00 
AFGCAmerican Financial Group Inc 5.125%17.8817.5517.5716.1K-0.462.55 
AFGDAmerican Financial Group Inc 5.625%20.7420.4520.5510.3K-0.190.92 
AFGEAmerican Financial Group Inc 4.500%15.9115.7515.815.3K-0.291.80 
AFLAflac Inc117.4114.9115.8834.2K-0.10.09 
AGFirst Majestic Silver20.7719.5420.226.12M-0.371.80 
AGBKAgi Inc Cl A6.5706.2706.510133.6K0.3004.83 
AGCOAgco Corp120.4117.1119.3253.3K1.00.87 
AGDAbrdn Global Dynamic Dividend Fund12.4512.3112.3346.9K-0.181.40 
AGIAlamos Gold Inc36.5335.0035.451.38M-1.163.17 
AGLAgilon Health Inc90.3086.5588.0114.1K0.120.14 
AGMFederal Agricultural Mortgage Corp222.7217.0221.313.8K1.40.65 
AGM-DFederal Agricultural Mortgage Corp21.1220.7821.121.3K0.110.52 
AGM-EFederal Agricultural Mortgage Corp20.9420.7620.761.5K-0.010.05 
AGM-FFederal Agricultural Mortgage Corp18.7818.6418.7419.5K-0.020.08 
AGM-GFederal Agricultural Mortgage Corp17.4817.3417.4510.1K-0.040.23 
AGM-HFederal Agricultural Mortgage Corp23.4123.1623.413.0K0.110.47 
AGM-I25.0024.4824.611.6K0.110.45 
AGM.AFederal Agricultural Mortgage Corp154.0154.0154.01011.00.65 
AGMpD20.9020.9020.90100-0.221.04 
AGMpE20.9420.5820.581.1K-0.180.87 
AGMpF18.7418.5818.705.5K-0.040.21 
AGMpG17.3617.3117.361.5K-0.090.52 
AGMpH23.4323.0223.262.5K-0.150.64 
AGOAssured Guaranty Ltd75.5174.7074.9333.8K0.230.31 
AGROAdecoagro S.A.11.7711.3111.75328.4K0.373.25 
AGXArgan Inc426.2403.8405.7159.8K-19.34.54 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]18.9418.6218.6214.5K-0.231.22 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]18.8118.5918.5915.3K-0.160.85 
AHL-FAspen Insurance Holdings Ltd Pfd F23.6223.4023.4419.7K-0.261.10 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD18.8518.6118.643.9K0.020.11 
AHLpE18.8318.5118.602.1K0.010.05 
AHLpF23.5323.4023.532.9K0.090.40 
AHRAmerican Healthcare REIT Inc56.5255.2856.39442.8K1.182.14 
AHR-AAh Realty Trust Inc [Ahr/Pa]22.2021.6022.095.8K0.170.76 
AHTAshford Hospitality Trust Inc3.3003.1003.13512.3K-0.0652.03 
AHT-DAshford Hospitality TR Inc [Aht/Pd]6.7906.5006.7903.3K-0.0100.15 
AHT-FAshford Hospitality TR Inc [Aht/Pf]7.3606.3906.76090.0K0.3445.36 
AHT-GAshford Hospitality TR Inc [Aht/Pg]6.5306.2006.30510.0K-0.1752.70 
AHT-HAshford Hospitality TR Inc [Aht/Ph]6.5906.0606.2007.1K0.1001.64 
AHT-IAshford Hospitality TR Inc [Aht/Pi]6.3505.6006.13010.8K-0.1071.72 
AHTpD6.7806.0406.5009.2K-0.2904.27 
AHTpF6.8106.8006.8002000.0400.59 
AHTpG6.2156.2156.215400-0.0911.44 
AHTpH6.1506.1506.150101-0.0500.81 
AHTpI6.3006.2556.3009000.1702.77 
AIC3.Ai Inc Cl A10.8710.2210.281.33M-0.544.95 
AIGAmerican International Group77.3275.7675.81389.8K-0.550.72 
AIIAmerican Integrity Insurance Group Inc26.2925.5025.6031.3K-0.411.56 
AII-AI Infrstr Acquisition Corp Ord [Aiiar]0.17010.17010.17017000.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.3910.3610.377.0K0.010.09 
AIIAAi Infrastructure Acquisition Corp Cl A10.2210.2210.224000.000.00 
AIIA.U10.3610.3610.36100-0.010.10 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp56.0854.1554.7742.2K-0.661.19 
AIOVirtus Artificial Intelligence & Tech26.0425.8025.8618.4K-0.401.52 
AIRAAR Corp129.3124.4124.661.6K-4.73.61 
AITApplied Industrial Technologies324.0318.8318.886.9K-5.21.61 
AIVApartment Investment and Management2.5652.5102.545386.6K0.0351.39 
AIZAssurant Inc284.4280.5280.532.4K-1.40.49 
AIZNAssurant Inc 5.25% Subordinated Notes18.4218.1918.305.7K-0.110.60 
AJGArthur J. Gallagher & Company267.2260.0262.1588.7K-0.10.03 
AKAA.K.A. Brands Holding Corp10.6510.6510.651820.191.82 
AKAFThe Frontier Economic Fund33.2033.2033.2013-0.210.62 
AKO.AEmbotell Andina Sa Cl A ADR23.4023.4023.40200-0.220.94 
AKO.BEmbotell Andna Sa Cl B ADR29.4228.3329.4220.7K0.230.79 
AKRAcadia Realty Trust20.5820.3620.37491.1K-0.100.49 
ALBAlbemarle Corp137.9131.4137.4401.7K2.41.79 
ALB-AAlbemarle Corp Pfd A55.5454.5654.8179.5K-1.132.02 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA55.7453.7455.565.4K0.751.37 
ALCAlcon Inc72.7071.3871.81340.6K-0.260.35 
ALGAlamo Group165.3163.4163.661.3K-1.00.58 
ALHAlliance Laundry Holdings Inc23.4522.1822.20170.3K-0.713.10 
ALITAlight Inc Cl A14.3313.9013.9390.8K-0.392.69 
ALKAlaska Air Group41.4740.4740.66685.3K-0.671.62 
ALLAllstate Corp261.8257.6258.1221.5K0.30.13 
ALL-BAllstate Corp [All/Pb]25.6125.5525.6123.5K0.040.16 
ALL-HAllstate Corp [All/Ph]18.7918.5518.6382.6K-0.120.64 
ALL-IAllstate Corp [All/Pi]17.6517.3317.3629.1K-0.130.74 
ALL-JAllstate Corp Pfd25.9425.7725.85112.1K-0.090.35 
ALLEAllegion Plc156.7152.1152.2197.9K-3.01.95 
ALLpB25.6125.5525.597.3K-0.020.08 
ALLpH18.7318.5918.6040.9K-0.030.16 
ALLpI17.5417.3117.4020.6K0.040.23 
ALLpJ25.9725.8225.8417.6K-0.010.04 
ALLYAlly Financial42.4241.7341.78766.1K-0.441.03 
ALSNAllison Transmission Holdings125.7122.8122.9116.5K-2.82.25 
ALT-AAlta Equipment Group Inc25.9825.9825.984000.090.34 
ALTGAlta Equipment Group Inc6.2505.7105.740183.8K-0.1602.71 
ALTGpA26.0025.8226.001.1K0.020.08 
ALU.UAlussa Energy Acquisition Corp. II10.2510.2210.255000.020.19 
ALU.VAlussa Energy Acquisition Corp WT0.45000.45000.450010.0K-0.04999.98 
ALUBAlussa Energy Acquisition Corp. II Cl A10.1210.1110.1277.3K0.010.10 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALVAutoliv Inc121.2119.4119.894.0K-1.41.17 
ALX273.0268.7268.75.4K-3.01.09 
AMAntero Midstream Corp22.7022.2722.48372.9K0.060.27 
AMBPArdagh Metal Packaging S.A.5.1405.0605.100311.1K0.0200.39 
AMBQAmbiq Micro Inc57.7055.0255.93125.5K-2.384.08 
AMCAMC Entertainment Holdings2.6602.5502.5856.22M-0.0552.08 
AMCRAmcor Plc46.5045.5045.67429.1K-0.220.48 
AMEAmetek Inc235.8229.6230.2427.4K-5.02.13 
AMGAffiliated Managers Group372.8360.3365.387.8K-2.90.77 
AMHAmerican Homes 4 Rent33.5533.1833.23431.8K-0.070.21 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.4022.2122.2710.9K-0.030.13 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.4823.3123.335.4K0.010.04 
AMHpG22.3322.0822.081.7K-0.200.88 
AMHpH23.3623.2623.263.6K-0.080.32 
AMNAmn Healthcare Services Inc34.7733.6333.7175.4K-0.571.66 
AMPAmeriprise Financial Services558.6541.6542.4111.4K-10.81.94 
AMP.VAmprius Technologies Inc [Ampx.W]3.3002.9703.30034.5K-0.0100.30 
AMPXAmprius Technologies Inc9.9309.3959.5201.52M-0.3603.64 
AMPX.WS3.0502.8003.03010.2K-0.2708.18 
AMPYAmplify Energy Corp5.0054.8754.965277.1K0.0450.91 
AMRAlpha Metallurgical Resources Inc242.5231.0233.173.8K-2.61.11 
AMRCAmeresco Inc22.6021.9122.30272.4K0.180.79 
AMRZAmrize Ltd43.9342.8642.981.47M-0.721.65 
AMTAmerican Tower Corp178.2173.1175.5507.1K-0.20.13 
AMTBMercantil Bank Holding Cl A29.0628.3028.3548.0K-0.361.25 
AMTDAmtd Idea Group0.77510.74100.7410920-0.01792.36 
AMTMAmentum Holdings Inc20.4519.8020.01445.1K0.020.10 
AMWLAmerican Well Corp Cl A12.1811.5012.1373.5K0.161.34 
AMXAmerica Movil S.A.B. DE C.V. ADR23.3622.9523.13455.1K0.090.37 
ANAutonation Inc203.2200.0201.450.1K0.10.06 
ANDGAndersen Group Inc Cl A57.4255.5356.5585.1K0.811.45 
ANETArista Networks Inc197.7189.3190.11.12M-5.62.84 
ANFAbercrombie & Fitch Company144.6138.7140.5600.4K-2.61.78 
ANG-DAmerican National Group Inc23.4422.6023.1812.5K-0.100.43 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD23.2222.9823.198.3K0.010.02 
ANGXAngel Studios Inc Cl A4.3954.1004.315456.4K0.1052.49 
ANROAlto Neuroscience Inc36.0434.8235.0579.6K-0.330.93 
ANVSAnnovis Bio Inc1.7601.6711.689227.8K-0.0311.80 
AODAberdeen Total Dynamic Dividend Fund10.8310.6710.68367.6K-0.161.43 
AOMDAngel Oak Mortgage REIT25.2325.2025.204.2K0.040.16 
AOMNAngel Oak Mortgage REIT 9.500%25.3925.3925.392000.160.63 
AOMRAngel Oak Mortgage REIT Inc8.3708.2508.25030.9K-0.0500.60 
AONAON Plc328.5312.9324.4853.9K2.90.91 
AORTArtivion Inc27.9526.9827.38153.9K0.391.44 
AOSSmith A.O. Corp59.5958.7258.72170.6K-0.410.69 
APAmpco-Pittsburgh Corp8.6708.1208.44028.3K-0.1401.63 
APAMArtisan Partners Asset Mgmt43.1241.9142.04150.6K-0.531.25 
APDAir Products and Chemicals308.9303.9305.0265.3K-4.41.43 
APGApi Group Corp39.3938.5338.79444.9K-0.471.18 
APHAmphenol Corp161.3155.9160.41.96M1.91.17 
APLEApple Hospitality REIT Inc15.9015.5515.70612.6K-0.251.57 
APOApollo Asset Management Inc136.0129.9131.6691.4K-5.03.62 
APOSApollo Global Management 7.625%25.3125.1425.1512.2K-0.501.95 
APTVAptiv Plc45.7044.5445.07970.3K0.310.69 
AQNAlgonquin Power & Util5.6955.6005.6051.4M-0.0550.97 
AQNBAlgonquin Power & Utilities Corp 6.20%26.3726.1926.266.8K-0.080.30 
ARAntero Resources Corp39.8038.7739.751.38M1.273.30 
ARCOArcos Dorados Holdings Inc8.1107.8408.020235.6K0.1001.26 
ARDCAres Dynamic Credit Allocation12.4012.3512.3841.9K-0.020.18 
ARDTArdent Health Inc11.2710.8311.0570.5K0.232.13 
AREAlexandria Real Estate Equities52.5650.5852.24441.6K0.951.84 
ARE-BAres Management Corp Pfd B45.7044.9445.7097.2K0.360.79 
ARESAres Management LP143.2137.2139.2396.6K-4.02.77 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB45.6543.8144.057.5K-1.653.61 
ARIApollo Commercial Real Estate6.9006.7856.805743.9K-0.1051.52 
ARISAris Water Solutions Inc Cl A19.8518.9019.19470.7K-0.814.03 
ARLAmerican Realty Investors15.0015.0015.009250.000.00 
ARLOArlo Technologies Inc12.9912.3812.51430.4K-0.644.87 
ARMKAramark Holdings Corp56.9055.6856.10969.0K-0.210.37 
AROCArchrock Inc31.9931.1831.63259.3K0.110.33 
ARRArmour Residential R16.2616.0816.121.56M-0.110.65 
ARR-CArmour Residential REIT Inc 7% Prf20.7720.6020.6838.1K-0.040.19 
ARRpC20.7020.6520.689.4K0.000.00 
ARWArrow Electronics204.5201.0203.557.3K-0.90.45 
ARXAccelerant Holdings Cl A19.7619.7119.73403.5K-0.010.03 
ASAmer Sports Inc30.6029.6629.751.85M-0.802.62 
ASAASA Gold and Precious Metals63.7761.3162.6522.4K-1.151.80 
ASANAsana Inc Cl A10.3609.7909.8301.98M-0.4304.19 
ASBAssociated Banc-Corp30.5429.8329.83443.0K-0.792.56 
ASB-EAssociated Banc-Corp [Asb/Pe]20.0119.8519.9410.5K-0.060.30 
ASB-FAssociated Banc-Corp [Asb/Pf]19.1818.9319.099.1K-0.020.10 
ASBAAssociated Banc-Corp 6.625%24.8024.6024.6516.5K-0.010.04 
ASBpE19.6019.5219.556.9K-0.391.95 
ASBpF19.0518.6118.7711.8K-0.321.68 
ASCArdmore Shipping Corp17.7517.3717.66230.1K0.271.55 
ASGLiberty All-Star Growth Fund5.1805.1105.110150.7K-0.0901.73 
ASGIAberdeen Standard Global Infrastructure22.4722.0322.22250.2K-0.261.13 
ASGNASGN Inc.0.00000.00000.000000.0000NaN 
ASHAshland Inc75.9072.6375.11161.4K1.782.42 
ASICAtegrity Specialty Insurance Company26.5625.7726.429.6K0.150.57 
ASIXAdvansix Inc16.8616.5216.7227.9K-0.090.54 
ASPNAspen Aerogels Inc4.9504.7104.860372.4K-0.0701.42 
ASRGrupo Aeroportuario Del Sureste ADR258.8254.3254.37.9K-2.30.88 
ASXAse Industrial Holding Ltd ADR38.5236.5036.912.55M-0.040.11 
ATENA10 Networks Inc25.7024.6524.85373.0K-0.542.13 
ATH-AAthene Holdings Ltd [Ath/Pa]23.9023.7723.82257.1K-0.040.17 
ATH-BAntah Hlds Ltd18.6418.3218.5642.6K0.120.65 
ATH-DAthene Holding Ltd16.3016.0016.25114.3K0.160.99 
ATH-EAthene Hldg Ltd25.3325.2125.2771.4K0.020.08 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.4021.5522.29117.3K0.351.60 
ATHpA24.0023.8323.8415.8K0.020.08 
ATHpB18.5218.2118.2110.9K-0.351.88 
ATHpD16.2115.8015.95103.1K-0.301.85 
ATHpE25.3325.2525.2810.1K0.010.02 
ATHSAthene Holding Ltd 7.250%24.9224.6724.6716.5K-0.170.68 
ATIAti Inc205.3199.8201.7206.9K-2.51.23 
ATKRAtkore Inc93.7493.5593.64420.1K-0.050.05 
ATMUAtmus Filtration Technologies Inc47.9845.9846.48101.0K-0.761.60 
ATOAtmos Energy Corp167.8166.2166.9148.7K0.80.47 
ATRAptargroup132.1130.8131.274.8K-0.40.32 
ATSAts Corp Cda19.1218.4618.4679.1K-0.804.15 
AUAnglogold Ashanti Ltd ADR111.6106.6109.7957.8K-2.62.32 
AUBAtlantic Union Bancshares Corp40.4839.6839.72154.3K-0.611.51 
AUB-AAtlantic Union Bankshares Corp Pfd A24.5024.1824.3211.2K-0.020.08 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.4524.3524.456.5K0.130.53 
AUNAAuna Sa Cl A5.2355.1205.1809.2K0.0100.19 
AVAAvista Corp37.7737.2937.47127.0K0.310.84 
AVALGrupo Aval Acciones Y Valores S ADR5.3405.1505.32036.1K0.0801.53 
AVBAvalonbay Communities185.6182.7184.1850.0K0.20.08 
AVBCAvidia Bancorp Inc22.1521.6221.6826.1K-0.472.12 
AVDAmerican Vanguard Corp2.3002.1702.28057.6K0.0803.64 
AVEXAevex Corp Cl A17.7017.0617.10382.3K-0.502.84 
AVKAdvent Claymore Convertible Securities12.5212.4112.4886.3K-0.050.41 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNTAvient Corp43.8542.5442.59114.7K-1.483.35 
AVTRAvantor Inc14.6314.1714.431.72M-0.120.79 
AVYAvery Dennison Corp176.0173.1174.7113.1K0.60.32 
AWFAlliancebernstein Global High Income10.1410.1010.1390.9K0.010.05 
AWIArmstrong World Industries Inc173.5168.0168.243.5K-4.42.54 
AWKAmerican Water Works139.6136.9136.9528.9K-1.30.95 
AWPAbrdn Global Premier Properties Fund11.5411.4711.4947.6K-0.050.43 
AWRAmerican States Water Company89.9988.5188.6324.3K-0.670.74 
AXAxos Financial Inc96.9994.4494.7258.1K-2.082.14 
AXI-CAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXIAY10.7210.0110.2212.94M-0.252.36 
AXICYAxia Energia Sponspored Ads [Axiapc]10.539.7410.12817.5K-0.232.22 
AXPAmerican Express Company330.1324.2324.2684.0K-5.91.80 
AXRAmrep Corp22.9122.9122.91100-0.220.95 
AXSAxis Capital Holdings100.1599.0199.7472.0K0.960.97 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]18.5418.2618.3862.8K0.000.00 
AXSpE18.5718.3118.4045.1K0.020.11 
AXTAAxalta Coating Systems Ltd36.7235.1935.22466.3K-1.203.29 
AYIAcuity Inc332.6324.9325.229.0K-6.61.98 
AZNAstrazeneca Plc164.2159.6162.01.05M-0.20.11 
AZOAutozone3,0082,9332,968108.7K-230.77 
AZULAzul S.A. ADR7.5107.1607.20032.2K-0.4005.26 
AZZAzz Inc138.1133.6134.860.8K-2.31.71 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,371-320.1
DJI53,186-3740.7
SP5007,686-260.3
INDS12,845-390.3
CAC8,335-670.8
DAX26,258-3121.2
NKY66,312-940.1
HSI25,567-180.1
OBX2,043190.9
AORD9,271-230.2
TWII46,128-2030.4
JKSE6,52570.1
STI5,755551.0
ATX6,768-180.3
NZD13,9171491.1
BEL5,834-350.6
BVSP177,4191,7541.0