| A | Agilent Technologies | 137.5 | 135.2 | 136.1 | 287.4K | 0.6 | | 0.44 | |
| AA | Alcoa Corp | 54.37 | 52.20 | 54.12 | 1.06M | 1.06 | | 2.00 | |
| AADX | | 19.31 | 18.19 | 19.28 | 219.2K | 0.54 | | 2.88 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 67.00 | 72.61 | 103.2K | 2.87 | | 4.12 | |
| AAP | Advance Auto Parts Inc | 61.80 | 58.58 | 61.67 | 208.5K | 2.44 | | 4.11 | |
| AAT | American Assets Trust | 24.85 | 24.51 | 24.85 | 18.3K | 0.28 | | 1.14 | |
| AAUC | Allied Gold Corp | 23.00 | 22.47 | 22.93 | 23.6K | -0.08 | | 0.35 | |
| AB | Alliancebernstein Holding LP | 35.83 | 35.24 | 35.83 | 53.5K | 0.03 | | 0.07 | |
| ABBV | Abbvie Inc | 249.6 | 243.4 | 248.5 | 1.38M | 5.2 | | 2.12 | |
| ABCB | Ameris Bancorp | 91.41 | 90.22 | 90.22 | 57.4K | -0.27 | | 0.30 | |
| ABEV | Ambev S.A. ADR | 3.190 | 3.150 | 3.170 | 5.68M | 0.030 | | 0.96 | |
| ABG | Asbury Automotive Group Inc | 205.7 | 202.0 | 204.7 | 22.6K | 1.7 | | 0.85 | |
| ABM | ABM Industries Inc | 45.69 | 44.75 | 45.65 | 32.1K | 0.81 | | 1.80 | |
| ABR | Arbor Realty Trust | 5.170 | 5.075 | 5.160 | 360.3K | 0.040 | | 0.78 | |
| ABR-D | Arbor Realty Trust Inc | 16.13 | 15.93 | 16.09 | 10.7K | 0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.97 | 15.89 | 15.92 | 4.4K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.57 | 22.33 | 22.55 | 27.0K | 0.09 | | 0.40 | |
| ABRpD | | 16.09 | 15.98 | 16.05 | 3.4K | 0.01 | | 0.08 | |
| ABRpE | | 15.97 | 15.89 | 15.97 | 2.1K | 0.07 | | 0.44 | |
| ABRpF | | 22.45 | 22.31 | 22.32 | 4.5K | -0.23 | | 1.02 | |
| ABT | Abbott Laboratories | 95.21 | 93.25 | 94.77 | 1.52M | 1.53 | | 1.64 | |
| ABX | Barrick Gold Corp | 9.580 | 9.260 | 9.535 | 25.4K | 0.275 | | 2.97 | |
| ABXL | Abacus Global Management Inc | 25.49 | 25.45 | 25.49 | 300 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 145.3 | 144.4 | 145.2 | 195.0K | 0.2 | | 0.11 | |
| ACCO | Acco Brands Corp | 4.070 | 4.010 | 4.045 | 67.6K | 0.040 | | 1.00 | |
| ACEL | Accel Entertainment Inc | 13.47 | 12.71 | 13.37 | 26.2K | 0.23 | | 1.75 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.330 | 3.190 | 3.241 | 41.6K | 0.071 | | 2.24 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1500 | 0.1360 | 0.1360 | 46.6K | -0.0070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 5.000 | 4.670 | 4.975 | 7.22M | 0.180 | | 3.75 | |
| ACHR.WS | | 0.1450 | 0.1405 | 0.1405 | 806 | 0.0045 | | 3.31 | |
| ACI | Albertsons Companies Inc Cl A | 14.11 | 13.77 | 13.80 | 1.06M | 0.03 | | 0.18 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.48 | 50.48 | 59.5K | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 70.99 | 69.59 | 70.22 | 145.5K | 0.12 | | 0.17 | |
| ACN | Accenture Plc | 129.2 | 124.0 | 127.7 | 1.82M | 1.9 | | 1.48 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.170 | 5.190 | 110.1K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.69 | 19.50 | 19.61 | 2.5K | -0.17 | | 0.86 | |
| ACPpA | | 19.69 | 19.50 | 19.69 | 1.7K | -0.10 | | 0.51 | |
| ACR | Acres Commercial Realty Corp | 17.11 | 16.86 | 17.03 | 2.4K | 0.01 | | 0.06 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.30 | 25.19 | 25.21 | 5.0K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.36 | 22.45 | 4.7K | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 4.553 | 4.400 | 4.455 | 82.9K | 0.020 | | 0.45 | |
| ACRpC | | 25.32 | 25.19 | 25.32 | 1.3K | 0.13 | | 0.52 | |
| ACRpD | | 22.40 | 22.40 | 22.40 | 100 | -0.05 | | 0.22 | |
| ACV | Virtus Diversified Income & Convertible | 27.51 | 27.20 | 27.42 | 8.4K | -0.13 | | 0.48 | |
| ACVA | Acv Auctions Inc Cl A | 6.855 | 6.520 | 6.820 | 197.7K | 0.250 | | 3.81 | |
| AD | Array Digital Infrastructure Inc | 36.43 | 35.20 | 36.27 | 16.4K | 0.41 | | 1.14 | |
| ADC | Agree Realty Corp | 77.03 | 76.38 | 76.88 | 60.2K | 0.90 | | 1.18 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.10 | 17.15 | 15.4K | 0.05 | | 0.29 | |
| ADCpA | | 17.29 | 17.18 | 17.29 | 6.6K | 0.14 | | 0.82 | |
| ADCT | Adc Therapeutics Sa | 1.065 | 1.005 | 1.055 | 158.6K | 0.015 | | 1.44 | |
| ADM | Archer Daniels Midland | 78.13 | 76.00 | 77.13 | 458.5K | 0.59 | | 0.77 | |
| ADNT | Adient Plc | 20.58 | 19.85 | 19.86 | 234.0K | -0.44 | | 2.17 | |
| ADT | ADT Inc | 6.445 | 6.280 | 6.395 | 1.64M | 0.100 | | 1.59 | |
| ADX | Adams Diversified Equity Fund | 24.86 | 24.50 | 24.79 | 118.8K | 0.03 | | 0.10 | |
| AEE | Ameren Corp | 115.2 | 114.3 | 114.6 | 184.0K | 0.1 | | 0.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.84 | 18.75 | 18.75 | 2.6K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 8.455 | 8.385 | 8.410 | 860.5K | 0.050 | | 0.60 | |
| AEM | Agnico-Eagle Mines Ltd | 159.8 | 153.3 | 158.8 | 617.9K | 2.6 | | 1.70 | |
| AEO | American Eagle Outfitters | 18.23 | 17.39 | 17.79 | 492.8K | -0.26 | | 1.44 | |
| AER | Aercap Holdings N.V. | 153.1 | 147.8 | 148.9 | 152.7K | -1.1 | | 0.72 | |
| AES | The Aes Corp | 14.68 | 14.57 | 14.65 | 698.9K | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.82 | 16.22 | 16.49 | 197.9K | -0.17 | | 0.99 | |
| AEXA | American Exceptionalism Acquisition | 11.74 | 11.30 | 11.65 | 127.4K | 0.13 | | 1.13 | |
| AFB | Alliance National Municipal | 11.42 | 11.38 | 11.41 | 19.9K | 0.01 | | 0.09 | |
| AFG | American Financial Group | 137.5 | 136.0 | 137.5 | 13.6K | 1.6 | | 1.16 | |
| AFGB | American Financial Group Inc 5.875% | 20.18 | 20.03 | 20.11 | 2.4K | 0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 17.81 | 17.75 | 17.78 | 2.5K | 0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 19.56 | 19.40 | 19.40 | 1.5K | -0.15 | | 0.78 | |
| AFGE | American Financial Group Inc 4.500% | 15.97 | 15.79 | 15.81 | 1.7K | -0.01 | | 0.08 | |
| AFL | Aflac Inc | 119.8 | 118.4 | 119.4 | 135.1K | 1.2 | | 1.02 | |
| AG | First Majestic Silver | 17.38 | 16.25 | 17.09 | 3.51M | 0.58 | | 3.48 | |
| AGBK | Agi Inc Cl A | 7.110 | 6.810 | 6.890 | 60.8K | 0.020 | | 0.29 | |
| AGCO | Agco Corp | 119.0 | 117.2 | 117.7 | 48.7K | -1.2 | | 0.98 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.05 | 11.96 | 11.96 | 16.9K | -0.04 | | 0.29 | |
| AGI | Alamos Gold Inc | 31.95 | 30.86 | 31.61 | 1.1M | 0.51 | | 1.64 | |
| AGL | Agilon Health Inc | 111.8 | 104.4 | 107.9 | 37.0K | 0.2 | | 0.16 | |
| AGM | Federal Agricultural Mortgage Corp | 195.2 | 192.1 | 195.0 | 19.1K | 2.1 | | 1.06 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.92 | 20.94 | 2.1K | -0.22 | | 1.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.95 | 20.66 | 20.83 | 1.7K | 0.19 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.99 | 19.14 | 11.3K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.96 | 17.79 | 17.79 | 4.3K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.66 | 23.71 | 3.8K | -0.22 | | 0.90 | |
| AGM-I | | 24.10 | 23.76 | 23.82 | 33.9K | -0.24 | | 1.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 146.3 | 146.3 | 275 | 2.3 | | 1.57 | |
| AGMpD | | 20.97 | 20.85 | 20.97 | 600 | 0.03 | | 0.14 | |
| AGMpE | | 20.76 | 20.76 | 20.76 | 100 | -0.07 | | 0.34 | |
| AGMpF | | 19.14 | 19.04 | 19.14 | 3.8K | 0.00 | | 0.00 | |
| AGMpG | | 17.79 | 17.78 | 17.78 | 400 | -0.01 | | 0.06 | |
| AGMpH | | 23.72 | 23.54 | 23.71 | 2.5K | 0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 78.35 | 77.71 | 78.32 | 19.3K | 1.19 | | 1.54 | |
| AGRO | Adecoagro S.A. | 9.475 | 9.230 | 9.410 | 62.8K | 0.110 | | 1.18 | |
| AGX | Argan Inc | 757.0 | 708.8 | 752.2 | 50.1K | -1.7 | | 0.23 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.58 | 18.58 | 14.0K | -0.15 | | 0.80 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.46 | 18.46 | 21.4K | -0.25 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.45 | 23.12 | 23.27 | 15.0K | 0.06 | | 0.26 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.70 | 18.47 | 18.47 | 3.4K | -0.11 | | 0.59 | |
| AHLpE | | 18.65 | 18.46 | 18.46 | 849 | 0.00 | | 0.00 | |
| AHLpF | | 23.36 | 23.28 | 23.36 | 2.7K | 0.09 | | 0.39 | |
| AHR | American Healthcare REIT Inc | 51.65 | 50.69 | 51.61 | 875.7K | 0.69 | | 1.36 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.24 | 21.88 | 21.99 | 9.7K | -0.06 | | 0.27 | |
| AHT | Ashford Hospitality Trust Inc | 3.220 | 3.050 | 3.220 | 1.9K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.736 | 5.230 | 5.480 | 2.8K | -0.270 | | 4.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.550 | 6.135 | 6.490 | 43.1K | -0.070 | | 1.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.718 | 4.050 | 4.525 | 6.7K | -0.235 | | 4.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.815 | 4.300 | 4.610 | 8.9K | 0.110 | | 2.44 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.880 | 4.490 | 4.765 | 7.6K | -0.035 | | 0.73 | |
| AHTpD | | 5.620 | 5.620 | 5.620 | 300 | 0.140 | | 2.55 | |
| AHTpF | | 6.490 | 6.125 | 6.460 | 15.7K | -0.030 | | 0.46 | |
| AHTpG | | 4.565 | 4.200 | 4.565 | 6.1K | 0.040 | | 0.88 | |
| AHTpH | | 4.745 | 4.630 | 4.630 | 400 | 0.020 | | 0.44 | |
| AHTpI | | 4.710 | 4.700 | 4.700 | 200 | -0.065 | | 1.36 | |
| AI | C3.Ai Inc Cl A | 8.910 | 8.500 | 8.895 | 1.49M | 0.145 | | 1.66 | |
| AIG | American International Group | 76.61 | 74.87 | 76.27 | 491.9K | 1.42 | | 1.90 | |
| AII | American Integrity Insurance Group Inc | 18.42 | 17.78 | 18.18 | 6.6K | 0.47 | | 2.65 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0300 | | 15.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.60 | 73.62 | 75.29 | 38.2K | 0.23 | | 0.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.76 | 27.25 | 27.57 | 25.8K | -0.32 | | 1.15 | |
| AIR | AAR Corp | 139.6 | 136.3 | 138.7 | 86.1K | 0.0 | | 0.00 | |
| AIT | Applied Industrial Technologies | 343.6 | 335.0 | 337.3 | 21.5K | -6.3 | | 1.82 | |
| AIV | Apartment Investment and Management | 2.935 | 2.905 | 2.920 | 233.6K | 0.015 | | 0.52 | |
| AIZ | Assurant Inc | 265.6 | 262.9 | 264.8 | 33.8K | 3.8 | | 1.45 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.81 | 19.25 | 2.3K | 0.07 | | 0.36 | |
| AJG | Arthur J. Gallagher & Company | 225.3 | 219.7 | 224.1 | 218.6K | 6.2 | | 2.85 | |
| AKA | A.K.A. Brands Holding Corp | 9.800 | 9.800 | 9.800 | 100 | 0.050 | | 0.51 | |
| AKAF | The Frontier Economic Fund | 31.38 | 31.38 | 31.37 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.69 | 29.45 | 29.63 | 1.3K | 0.20 | | 0.68 | |
| AKR | Acadia Realty Trust | 21.83 | 21.59 | 21.65 | 103.6K | -0.03 | | 0.14 | |
| ALB | Albemarle Corp | 139.1 | 134.5 | 134.5 | 471.1K | -6.5 | | 4.59 | |
| ALB-A | Albemarle Corp Pfd A | 58.97 | 56.52 | 57.63 | 806.0K | -2.30 | | 3.84 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.99 | 55.40 | 55.46 | 5.1K | -2.13 | | 3.70 | |
| ALC | Alcon Inc | 68.46 | 66.20 | 68.28 | 231.5K | 0.15 | | 0.22 | |
| ALG | Alamo Group | 172.4 | 165.8 | 170.0 | 100.1K | 2.0 | | 1.21 | |
| ALH | Alliance Laundry Holdings Inc | 26.43 | 25.89 | 26.33 | 66.7K | -0.05 | | 0.19 | |
| ALIT | Alight Inc Cl A | 0.6148 | 0.5547 | 0.6110 | 2.68M | 0.0467 | | 8.28 | |
| ALK | Alaska Air Group | 54.03 | 53.00 | 53.72 | 297.0K | 0.43 | | 0.81 | |
| ALL | Allstate Corp | 236.5 | 232.8 | 236.3 | 124.9K | 4.7 | | 2.02 | |
| ALL-B | Allstate Corp [All/Pb] | 25.79 | 25.63 | 25.69 | 23.6K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.26 | 19.93 | 20.05 | 140.5K | -0.17 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 18.92 | 18.65 | 18.65 | 26.4K | -0.18 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 26.06 | 26.22 | 177.6K | 0.09 | | 0.34 | |
| ALLE | Allegion Plc | 138.0 | 135.9 | 137.7 | 105.5K | 0.6 | | 0.47 | |
| ALLpB | | 25.71 | 25.63 | 25.71 | 766 | 0.08 | | 0.31 | |
| ALLpH | | 20.10 | 19.95 | 19.98 | 16.8K | -0.10 | | 0.47 | |
| ALLpI | | 18.74 | 18.59 | 18.64 | 5.3K | -0.01 | | 0.05 | |
| ALLpJ | | 26.20 | 26.11 | 26.19 | 56.2K | -0.03 | | 0.10 | |
| ALLY | Ally Financial | 46.94 | 45.98 | 46.66 | 267.2K | 0.35 | | 0.74 | |
| ALSN | Allison Transmission Holdings | 124.1 | 120.3 | 120.8 | 71.7K | -3.7 | | 3.01 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALTG | Alta Equipment Group Inc | 8.400 | 7.380 | 7.380 | 86.6K | -0.250 | | 3.28 | |
| ALTGpA | | 25.21 | 25.20 | 25.20 | 2.3K | -0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.0 | 118.4 | 119.0 | 53.1K | -1.8 | | 1.52 | |
| ALX | | 266.3 | 265.8 | 266.3 | 402 | -0.1 | | 0.03 | |
| AM | Antero Midstream Corp | 22.99 | 22.70 | 22.94 | 281.9K | 0.24 | | 1.06 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.625 | 4.510 | 4.575 | 218.0K | 0.075 | | 1.67 | |
| AMBQ | Ambiq Micro Inc | 82.59 | 78.73 | 80.19 | 103.5K | -3.18 | | 3.81 | |
| AMC | AMC Entertainment Holdings | 2.010 | 1.820 | 1.983 | 10.58M | 0.098 | | 5.17 | |
| AMCR | Amcor Plc | 43.06 | 42.13 | 42.93 | 311.4K | 0.07 | | 0.15 | |
| AME | Ametek Inc | 239.7 | 235.8 | 236.4 | 94.9K | -4.6 | | 1.90 | |
| AMG | Affiliated Managers Group | 344.6 | 337.6 | 339.6 | 26.1K | -0.6 | | 0.17 | |
| AMH | American Homes 4 Rent | 33.95 | 33.40 | 33.81 | 384.8K | 0.52 | | 1.56 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.62 | 22.52 | 22.60 | 4.5K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.72 | 23.50 | 23.50 | 12.1K | -0.23 | | 0.97 | |
| AMHpG | | 22.45 | 22.16 | 22.23 | 8.0K | -0.37 | | 1.64 | |
| AMHpH | | 23.49 | 23.36 | 23.36 | 1.9K | -0.14 | | 0.60 | |
| AMN | Amn Healthcare Services Inc | 33.48 | 31.90 | 32.93 | 190.0K | 0.59 | | 1.82 | |
| AMP | Ameriprise Financial Services | 455.0 | 444.0 | 450.0 | 140.9K | -3.5 | | 0.77 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.510 | 4.500 | 5.190 | 45.1K | 0.100 | | 1.96 | |
| AMPX | Amprius Technologies Inc | 13.10 | 12.05 | 12.86 | 1.51M | 0.30 | | 2.39 | |
| AMPX.WS | | 5.520 | 4.950 | 5.360 | 8.0K | 0.170 | | 3.28 | |
| AMPY | Amplify Energy Corp | 3.970 | 3.880 | 3.900 | 126.3K | -0.075 | | 1.89 | |
| AMR | Alpha Metallurgical Resources Inc | 172.0 | 165.2 | 166.6 | 17.2K | -2.0 | | 1.16 | |
| AMRC | Ameresco Inc | 27.54 | 26.78 | 26.87 | 43.0K | -0.90 | | 3.22 | |
| AMRZ | Amrize Ltd | 55.52 | 54.48 | 54.68 | 560.4K | -1.18 | | 2.10 | |
| AMT | American Tower Corp | 176.0 | 170.3 | 175.6 | 530.5K | 6.9 | | 4.06 | |
| AMTB | Mercantil Bank Holding Cl A | 26.11 | 24.70 | 25.05 | 36.5K | 0.05 | | 0.20 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9300 | 0.9800 | 2.5K | 0.0100 | | 1.03 | |
| AMTM | Amentum Holdings Inc | 20.28 | 19.80 | 20.06 | 173.4K | -0.03 | | 0.15 | |
| AMWL | American Well Corp Cl A | 8.510 | 8.340 | 8.510 | 1.1K | 0.110 | | 1.31 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.58 | 26.10 | 26.52 | 65.1K | 0.22 | | 0.84 | |
| AN | Autonation Inc | 193.2 | 190.5 | 191.3 | 11.8K | -0.7 | | 0.37 | |
| ANDG | Andersen Group Inc Cl A | 36.35 | 34.31 | 34.82 | 71.9K | -0.91 | | 2.55 | |
| ANET | Arista Networks Inc | 163.0 | 156.8 | 157.9 | 1.05M | -7.6 | | 4.60 | |
| ANF | Abercrombie & Fitch Company | 91.62 | 88.79 | 90.14 | 138.1K | 0.81 | | 0.91 | |
| ANG-D | American National Group Inc | 24.04 | 23.73 | 23.87 | 38.1K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.90 | 23.68 | 23.73 | 6.6K | -0.14 | | 0.59 | |
| ANGX | Angel Studios Inc Cl A | 3.066 | 2.900 | 3.040 | 154.2K | 0.110 | | 3.75 | |
| ANRO | Alto Neuroscience Inc | 26.41 | 25.00 | 26.01 | 59.4K | 0.71 | | 2.81 | |
| ANVS | Annovis Bio Inc | 1.710 | 1.584 | 1.690 | 191.9K | 0.035 | | 2.11 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.20 | 10.11 | 10.18 | 175.3K | 0.03 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 24.91 | 24.86 | 24.91 | 1.2K | -0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.25 | 25.24 | 25.25 | 300 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.850 | 8.780 | 8.835 | 4.5K | 0.105 | | 1.20 | |
| AON | AON Plc | 321.8 | 316.8 | 318.1 | 131.0K | 2.2 | | 0.69 | |
| AORT | Artivion Inc | 23.78 | 22.49 | 23.69 | 176.6K | 1.00 | | 4.39 | |
| AOS | Smith A.O. Corp | 61.59 | 60.54 | 61.40 | 198.4K | 0.24 | | 0.38 | |
| AP | Ampco-Pittsburgh Corp | 9.880 | 9.550 | 9.600 | 5.6K | -0.160 | | 1.64 | |
| APAM | Artisan Partners Asset Mgmt | 35.44 | 34.78 | 35.33 | 39.9K | 0.49 | | 1.41 | |
| APD | Air Products and Chemicals | 282.3 | 277.4 | 278.7 | 120.1K | -1.2 | | 0.43 | |
| APG | Api Group Corp | 41.81 | 41.09 | 41.42 | 215.3K | -0.26 | | 0.62 | |
| APH | Amphenol Corp | 164.0 | 160.7 | 162.6 | 1.38M | -2.7 | | 1.62 | |
| APLE | Apple Hospitality REIT Inc | 17.06 | 16.78 | 17.04 | 318.1K | 0.11 | | 0.62 | |
| APO | Apollo Asset Management Inc | 122.1 | 120.0 | 120.5 | 1.14M | -1.0 | | 0.82 | |
| APO-A | Apollo Global Management Inc | 64.14 | 62.17 | 62.36 | 365.8K | -0.75 | | 1.19 | |
| APOpA | | 62.57 | 61.72 | 61.92 | 6.6K | -0.43 | | 0.69 | |
| APOS | Apollo Global Management 7.625% | 25.48 | 25.32 | 25.42 | 3.5K | 0.06 | | 0.25 | |
| APTV | Aptiv Plc | 61.61 | 60.20 | 60.21 | 359.2K | -1.76 | | 2.84 | |
| AQN | Algonquin Power & Util | 6.030 | 5.970 | 6.015 | 299.6K | 0.045 | | 0.75 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.48 | 25.48 | 2.2K | -0.06 | | 0.23 | |
| AR | Antero Resources Corp | 35.77 | 34.38 | 35.61 | 628.4K | 1.11 | | 3.22 | |
| ARCO | Arcos Dorados Holdings Inc | 8.265 | 8.060 | 8.260 | 102.5K | 0.135 | | 1.66 | |
| ARDC | Ares Dynamic Credit Allocation | 12.59 | 12.54 | 12.56 | 12.8K | 0.01 | | 0.04 | |
| ARDT | Ardent Health Inc | 9.700 | 9.310 | 9.670 | 60.2K | 0.310 | | 3.31 | |
| ARE | Alexandria Real Estate Equities | 56.20 | 53.19 | 55.55 | 336.3K | 2.26 | | 4.23 | |
| ARE-B | Ares Management Corp Pfd B | 38.65 | 36.69 | 36.98 | 132.8K | -0.88 | | 2.32 | |
| ARES | Ares Management LP | 113.9 | 111.3 | 112.5 | 230.1K | 0.0 | | 0.03 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.99 | 36.74 | 36.82 | 2.4K | -0.07 | | 0.19 | |
| ARI | Apollo Commercial Real Estate | 10.87 | 10.69 | 10.78 | 615.0K | 0.01 | | 0.09 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.50 | 14.87 | 15.27 | 385.8K | 0.27 | | 1.80 | |
| ARL | American Realty Investors | 16.11 | 15.33 | 15.33 | 200 | -0.70 | | 4.37 | |
| ARLO | Arlo Technologies Inc | 12.53 | 12.31 | 12.49 | 78.0K | 0.12 | | 0.97 | |
| ARMK | Aramark Holdings Corp | 56.23 | 54.77 | 55.87 | 409.9K | 1.08 | | 1.97 | |
| AROC | Archrock Inc | 42.00 | 40.60 | 41.80 | 711.0K | 0.44 | | 1.05 | |
| ARR | Armour Residential R | 17.29 | 17.08 | 17.29 | 767.6K | 0.15 | | 0.85 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.81 | 20.93 | 41.8K | 0.09 | | 0.41 | |
| ARRpC | | 20.89 | 20.83 | 20.89 | 1.4K | -0.04 | | 0.17 | |
| ARW | Arrow Electronics | 225.7 | 216.7 | 217.2 | 47.6K | -12.0 | | 5.23 | |
| ARX | Accelerant Holdings Cl A | 13.35 | 12.78 | 13.01 | 471.2K | -0.04 | | 0.31 | |
| AS | Amer Sports Inc | 34.27 | 33.49 | 34.17 | 449.4K | 0.02 | | 0.06 | |
| ASA | ASA Gold and Precious Metals | 54.46 | 52.00 | 54.15 | 21.8K | 1.24 | | 2.34 | |
| ASAN | Asana Inc Cl A | 6.870 | 6.340 | 6.780 | 1.67M | 0.390 | | 6.10 | |
| ASB | Associated Banc-Corp | 31.18 | 30.72 | 30.87 | 204.5K | -0.06 | | 0.18 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.55 | 20.38 | 20.40 | 5.0K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.60 | 19.38 | 19.38 | 8.3K | -0.14 | | 0.70 | |
| ASBA | Associated Banc-Corp 6.625% | 24.48 | 24.30 | 24.45 | 3.8K | 0.12 | | 0.49 | |
| ASBpE | | 20.59 | 20.34 | 20.46 | 2.6K | 0.06 | | 0.27 | |
| ASBpF | | 19.63 | 19.31 | 19.46 | 3.5K | 0.08 | | 0.41 | |
| ASC | Ardmore Shipping Corp | 15.93 | 15.29 | 15.43 | 184.6K | -0.51 | | 3.20 | |
| ASG | Liberty All-Star Growth Fund | 5.345 | 5.285 | 5.325 | 73.5K | 0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.56 | 22.33 | 22.50 | 18.9K | 0.19 | | 0.85 | |
| ASH | Ashland Inc | 64.63 | 63.65 | 63.78 | 41.9K | -0.69 | | 1.07 | |
| ASIC | Ategrity Specialty Insurance Company | 23.27 | 21.25 | 22.95 | 18.4K | 1.53 | | 7.14 | |
| ASIX | Advansix Inc | 20.09 | 19.61 | 19.99 | 29.1K | 0.14 | | 0.71 | |
| ASPN | Aspen Aerogels Inc | 5.520 | 5.390 | 5.405 | 446.9K | -0.275 | | 4.84 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 312.2 | 304.5 | 310.6 | 6.0K | 1.0 | | 0.33 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.79 | 39.35 | 39.75 | 2.76M | -2.12 | | 5.05 | |
| ATEN | A10 Networks Inc | 35.40 | 33.78 | 35.00 | 203.8K | 0.26 | | 0.73 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.71 | 23.81 | 46.0K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 18.45 | 18.05 | 18.25 | 76.4K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 15.89 | 15.70 | 15.77 | 57.5K | -0.05 | | 0.32 | |
| ATH-E | Athene Hldg Ltd | 25.12 | 24.92 | 24.95 | 31.1K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.90 | 18.54 | 18.70 | 173.2K | -0.08 | | 0.40 | |
| ATHpA | | 23.81 | 23.71 | 23.78 | 12.0K | -0.04 | | 0.15 | |
| ATHpB | | 18.31 | 18.22 | 18.22 | 521 | -0.04 | | 0.22 | |
| ATHpD | | 15.85 | 15.75 | 15.79 | 4.4K | 0.02 | | 0.13 | |
| ATHpE | | 25.06 | 24.92 | 24.95 | 8.5K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.50 | 24.10 | 24.24 | 9.7K | -0.18 | | 0.74 | |
| ATI | Ati Inc | 200.0 | 193.3 | 196.1 | 156.9K | -3.5 | | 1.77 | |
| ATKR | Atkore Inc | 79.71 | 77.57 | 78.10 | 24.5K | -1.90 | | 2.38 | |
| ATMU | Atmus Filtration Technologies Inc | 54.00 | 52.66 | 53.44 | 182.8K | -0.80 | | 1.47 | |
| ATO | Atmos Energy Corp | 174.9 | 171.7 | 173.8 | 150.3K | 0.1 | | 0.05 | |
| ATR | Aptargroup | 127.1 | 124.8 | 126.0 | 25.5K | -0.4 | | 0.30 | |
| ATS | Ats Corp Cda | 28.10 | 27.41 | 27.43 | 10.8K | -0.69 | | 2.45 | |
| AU | Anglogold Ashanti Ltd ADR | 82.58 | 79.39 | 81.67 | 668.7K | 2.33 | | 2.93 | |
| AUB | Atlantic Union Bancshares Corp | 41.86 | 41.38 | 41.63 | 129.5K | -0.04 | | 0.10 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.39 | 24.52 | 7.2K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.42 | 24.42 | 2.5K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.089 | 4.800 | 5.070 | 13.5K | 0.060 | | 1.20 | |
| AVA | Avista Corp | 41.33 | 41.04 | 41.33 | 54.3K | 0.35 | | 0.85 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.170 | 5.000 | 5.130 | 35.6K | 0.020 | | 0.39 | |
| AVB | Avalonbay Communities | 188.8 | 186.8 | 188.1 | 49.1K | 2.0 | | 1.06 | |
| AVBC | Avidia Bancorp Inc | 20.54 | 20.16 | 20.40 | 18.9K | 0.26 | | 1.29 | |
| AVD | American Vanguard Corp | 2.755 | 2.625 | 2.635 | 36.0K | -0.065 | | 2.41 | |
| AVEX | Aevex Corp Cl A | 18.30 | 15.65 | 16.76 | 1.06M | 1.33 | | 8.62 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.68 | 12.76 | 33.4K | -0.11 | | 0.85 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.93 | 24.90 | 24.90 | 72.4K | 0.00 | | 0.00 | |
| AVNT | Avient Corp | 37.30 | 36.41 | 37.04 | 26.6K | 0.04 | | 0.09 | |
| AVTR | Avantor Inc | 10.40 | 10.03 | 10.24 | 1.93M | 0.16 | | 1.54 | |
| AVY | Avery Dennison Corp | 165.9 | 162.9 | 164.8 | 74.8K | 0.2 | | 0.11 | |
| AWF | Alliancebernstein Global High Income | 10.26 | 10.15 | 10.24 | 131.7K | 0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 161.7 | 160.4 | 160.5 | 13.7K | -1.2 | | 0.74 | |
| AWK | American Water Works | 131.9 | 129.7 | 131.5 | 277.9K | 1.4 | | 1.09 | |
| AWP | Abrdn Global Premier Properties Fund | 11.87 | 11.73 | 11.86 | 37.1K | 0.13 | | 1.07 | |
| AWR | American States Water Company | 81.83 | 80.92 | 81.71 | 19.7K | 1.00 | | 1.24 | |
| AX | Axos Financial Inc | 96.48 | 95.09 | 96.08 | 14.9K | 0.73 | | 0.77 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.43 | 10.17 | 10.33 | 59.4K | 0.20 | | 1.97 | |
| AXP | American Express Company | 344.6 | 338.3 | 341.2 | 449.5K | -1.4 | | 0.40 | |
| AXR | Amrep Corp | 26.96 | 26.37 | 26.37 | 840 | 0.77 | | 2.99 | |
| AXS | Axis Capital Holdings | 107.5 | 104.7 | 107.4 | 68.9K | 2.7 | | 2.57 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.24 | 19.08 | 19.22 | 58.1K | 0.07 | | 0.37 | |
| AXSpE | | 19.24 | 19.17 | 19.21 | 6.3K | -0.01 | | 0.03 | |
| AXTA | Axalta Coating Systems Ltd | 34.69 | 34.15 | 34.31 | 117.9K | -0.42 | | 1.21 | |
| AYI | Acuity Inc | 362.0 | 343.7 | 361.4 | 119.5K | 1.4 | | 0.38 | |
| AZN | Astrazeneca Plc | 189.5 | 183.7 | 188.9 | 622.3K | 3.2 | | 1.72 | |
| AZO | Autozone | 3,160 | 3,068 | 3,149 | 161.1K | 90 | | 2.93 | |
| AZZ | Azz Inc | 161.5 | 157.0 | 157.0 | 21.0K | -3.4 | | 2.09 | |