| A | Agilent Technologies | 139.3 | 137.8 | 138.4 | 351.0K | -0.8 | | 0.59 | |
| AA | Alcoa Corp | 47.83 | 46.74 | 46.94 | 1.18M | 0.38 | | 0.81 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.65 | 10.61 | 10.65 | 5.8K | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1900 | 0.1564 | 0.1900 | 20.3K | 0.0200 | | 11.76 | |
| AAM.WS | | 0.2800 | 0.2050 | 0.2147 | 40.4K | 0.0247 | | 13.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 48.52 | 47.14 | 47.31 | 21.3K | -0.61 | | 1.27 | |
| AAP | Advance Auto Parts Inc | 44.08 | 43.21 | 43.48 | 220.0K | -0.60 | | 1.35 | |
| AAT | American Assets Trust | 19.46 | 19.16 | 19.17 | 40.2K | -0.02 | | 0.10 | |
| AAUC | Allied Gold Corp | 22.99 | 22.39 | 22.46 | 123.6K | 0.09 | | 0.40 | |
| AB | Alliancebernstein Holding LP | 40.14 | 39.67 | 39.70 | 31.6K | -0.15 | | 0.38 | |
| ABBV | Abbvie Inc | 225.9 | 222.9 | 225.8 | 658.1K | 2.1 | | 0.96 | |
| ABCB | Ameris Bancorp | 78.32 | 77.14 | 77.24 | 37.0K | -0.55 | | 0.70 | |
| ABEV | Ambev S.A. ADR | 2.530 | 2.494 | 2.505 | 8.58M | -0.045 | | 1.76 | |
| ABG | Asbury Automotive Group Inc | 245.3 | 237.8 | 241.8 | 34.2K | -0.4 | | 0.16 | |
| ABM | ABM Industries Inc | 50.12 | 46.60 | 46.92 | 468.8K | 1.18 | | 2.58 | |
| ABR | Arbor Realty Trust | 8.510 | 8.235 | 8.245 | 933.8K | -0.135 | | 1.61 | |
| ABR-D | Arbor Realty Trust Inc | 17.40 | 17.25 | 17.31 | 13.2K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 17.17 | 16.95 | 17.09 | 22.5K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.17 | 22.25 | 13.0K | 0.08 | | 0.34 | |
| ABRpD | | 17.40 | 17.32 | 17.32 | 816 | 0.01 | | 0.08 | |
| ABRpE | | 17.01 | 17.00 | 17.00 | 2.5K | -0.09 | | 0.53 | |
| ABRpF | | 22.17 | 22.15 | 22.15 | 401 | -0.10 | | 0.45 | |
| ABT | Abbott Laboratories | 127.7 | 126.6 | 127.0 | 758.0K | 0.1 | | 0.11 | |
| ACA | Arcosa Inc | 111.1 | 108.7 | 108.8 | 14.7K | -1.0 | | 0.94 | |
| ACCO | Acco Brands Corp | 3.830 | 3.780 | 3.820 | 110.7K | 0.050 | | 1.33 | |
| ACEL | Accel Entertainment Inc | 11.04 | 10.80 | 10.99 | 93.5K | -0.05 | | 0.45 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.310 | 1.360 | 86.2K | -0.010 | | 0.73 | |
| ACHR | Archer Aviation Inc | 8.160 | 7.820 | 7.855 | 10.08M | -0.095 | | 1.19 | |
| ACHR.WS | | 1.570 | 1.330 | 1.420 | 325.7K | 0.060 | | 4.41 | |
| ACI | Albertsons Companies Inc Cl A | 17.83 | 17.34 | 17.74 | 1.6M | 0.27 | | 1.55 | |
| ACLO | Tcw AAA Clo ETF | 50.15 | 50.15 | 50.15 | 123 | -0.24 | | 0.48 | |
| ACM | Aecom Technology Corp | 98.76 | 96.83 | 97.02 | 397.7K | -1.34 | | 1.36 | |
| ACN | Accenture Plc | 279.4 | 272.0 | 277.1 | 914.1K | 5.1 | | 1.86 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.430 | 5.390 | 5.420 | 166.0K | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.55 | 20.30 | 20.39 | 10.8K | -0.13 | | 0.63 | |
| ACPpA | | 20.46 | 20.09 | 20.09 | 6.2K | -0.30 | | 1.47 | |
| ACR | Acres Commercial Realty Corp | 24.19 | 23.48 | 24.19 | 10.4K | 0.54 | | 2.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.15 | 25.15 | 6.7K | -0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.26 | 22.19 | 22.19 | 1.3K | -0.07 | | 0.31 | |
| ACRE | Ares Commercial Real Estate Cor | 5.430 | 5.280 | 5.285 | 144.0K | -0.085 | | 1.58 | |
| ACRpC | | 25.23 | 25.16 | 25.23 | 202 | 0.08 | | 0.33 | |
| ACRpD | | 22.22 | 22.15 | 22.22 | 601 | 0.03 | | 0.15 | |
| ACV | Virtus Diversified Income & Convertible | 25.65 | 25.51 | 25.60 | 2.7K | -0.07 | | 0.27 | |
| ACVA | Acv Auctions Inc Cl A | 8.100 | 7.870 | 7.890 | 346.7K | -0.110 | | 1.38 | |
| AD | Array Digital Infrastructure Inc | 51.00 | 49.72 | 50.67 | 35.7K | 0.42 | | 0.84 | |
| ADC | Agree Realty Corp | 71.68 | 70.82 | 71.68 | 326.4K | 0.62 | | 0.87 | |
| ADC-A | Agree Realty Corp | 17.26 | 17.17 | 17.26 | 8.3K | 0.06 | | 0.35 | |
| ADCpA | | 17.21 | 17.10 | 17.11 | 2.4K | -0.15 | | 0.87 | |
| ADCT | Adc Therapeutics Sa | 3.985 | 3.705 | 3.765 | 196.9K | -0.205 | | 5.16 | |
| ADM | Archer Daniels Midland | 59.36 | 58.51 | 58.83 | 305.5K | 0.85 | | 1.47 | |
| ADNT | Adient Plc | 19.15 | 18.67 | 19.12 | 99.7K | 0.16 | | 0.84 | |
| ADT | ADT Inc | 8.230 | 7.970 | 8.145 | 1.42M | 0.005 | | 0.06 | |
| ADX | Adams Diversified Equity Fund | 22.67 | 22.49 | 22.49 | 66.0K | -0.14 | | 0.60 | |
| AEE | Ameren Corp | 98.79 | 97.82 | 98.69 | 135.5K | 0.70 | | 0.71 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.90 | 19.85 | 19.85 | 8.5K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.496 | 7.460 | 7.470 | 1.25M | -0.070 | | 0.93 | |
| AEM | Agnico-Eagle Mines Ltd | 168.8 | 164.8 | 165.2 | 480.5K | -1.4 | | 0.82 | |
| AEO | American Eagle Outfitters | 27.73 | 27.05 | 27.56 | 2.33M | 0.20 | | 0.73 | |
| AER | Aercap Holdings N.V. | 142.6 | 140.4 | 141.3 | 793.1K | -0.4 | | 0.31 | |
| AES | The Aes Corp | 13.76 | 13.58 | 13.62 | 1.29M | 0.00 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.080 | 9.780 | 9.870 | 416.9K | 0.120 | | 1.23 | |
| AEXA | American Exceptionalism Acquisition | 11.04 | 10.92 | 10.93 | 19.7K | 0.02 | | 0.14 | |
| AFB | Alliance National Municipal | 10.81 | 10.76 | 10.79 | 42.4K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 136.4 | 134.7 | 135.8 | 28.9K | -0.5 | | 0.38 | |
| AFGB | American Financial Group Inc 5.875% | 21.64 | 21.57 | 21.61 | 2.9K | -0.02 | | 0.07 | |
| AFGC | American Financial Group Inc 5.125% | 19.08 | 19.06 | 19.06 | 8.6K | -0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 20.88 | 20.80 | 20.88 | 835 | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.10 | 17.02 | 17.02 | 2.0K | -0.08 | | 0.47 | |
| AFL | Aflac Inc | 110.8 | 108.9 | 110.6 | 259.1K | 1.1 | | 0.97 | |
| AG | First Majestic Silver | 17.00 | 16.21 | 16.28 | 12.16M | -0.13 | | 0.76 | |
| AGCO | Agco Corp | 109.1 | 105.7 | 107.4 | 107.6K | 0.9 | | 0.85 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.49 | 11.42 | 11.42 | 14.7K | -0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 38.00 | 36.86 | 37.05 | 579.1K | -0.28 | | 0.75 | |
| AGL | Agilon Health Inc | 0.6885 | 0.6616 | 0.6822 | 457.4K | 0.0137 | | 2.05 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 177.3 | 177.4 | 1.6K | -0.3 | | 0.15 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.29 | 21.05 | 21.11 | 7.9K | -0.19 | | 0.89 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.31 | 21.22 | 21.25 | 4.3K | -0.05 | | 0.23 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.30 | 19.21 | 19.22 | 18.0K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.11 | 17.90 | 17.92 | 25.6K | -0.08 | | 0.44 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.77 | 24.87 | 25.00 | 20.3K | 0.00 | | 0.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 143.0 | 143.0 | 143.0 | 100 | 1.5 | | 1.05 | |
| AGMpD | | 21.20 | 21.20 | 21.20 | 703 | 0.09 | | 0.43 | |
| AGMpE | | 21.26 | 21.23 | 21.26 | 656 | 0.01 | | 0.05 | |
| AGMpF | | 19.27 | 19.22 | 19.22 | 2.6K | 0.00 | | 0.00 | |
| AGMpG | | 18.06 | 17.95 | 17.95 | 1.9K | 0.03 | | 0.17 | |
| AGMpH | | 25.07 | 24.90 | 24.90 | 2.6K | -0.10 | | 0.40 | |
| AGO | Assured Guaranty Ltd | 91.96 | 90.76 | 91.41 | 24.4K | 0.61 | | 0.67 | |
| AGRO | Adecoagro S.A. | 7.700 | 7.480 | 7.620 | 214.9K | 0.190 | | 2.56 | |
| AGX | Argan Inc | 329.6 | 297.0 | 302.1 | 96.5K | -18.0 | | 5.61 | |
| AHH | Armada Hoffler Properties Inc | 7.125 | 6.950 | 7.080 | 148.8K | 0.040 | | 0.57 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.25 | 21.12 | 21.14 | 10.4K | 0.00 | | 0.00 | |
| AHHpA | | 21.27 | 21.07 | 21.08 | 15.1K | -0.06 | | 0.28 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.10 | 37.06 | 37.10 | 10.0K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.90 | 19.63 | 19.79 | 42.9K | -0.04 | | 0.20 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.86 | 19.95 | 9.4K | -0.11 | | 0.52 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.94 | 24.77 | 24.86 | 4.8K | 0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.81 | 19.60 | 19.61 | 14.5K | -0.18 | | 0.91 | |
| AHLpE | | 19.96 | 19.80 | 19.96 | 784 | 0.01 | | 0.05 | |
| AHLpF | | 25.00 | 24.87 | 24.87 | 5.5K | 0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 47.99 | 47.22 | 47.71 | 206.5K | 0.09 | | 0.19 | |
| AHT | Ashford Hospitality Trust Inc | 3.860 | 3.510 | 3.800 | 65.7K | 0.320 | | 9.20 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 18.80 | 18.60 | 18.62 | 1.0K | -0.16 | | 0.85 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.48 | 13.91 | 11.3K | 0.41 | | 3.04 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.77 | 14.00 | 700 | 0.00 | | 0.00 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.29 | 14.29 | 14.29 | 100 | -0.06 | | 0.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 13.95 | 13.37 | 13.75 | 13.8K | -0.01 | | 0.06 | |
| AHTpD | | 18.80 | 18.60 | 18.62 | 1.1K | -0.16 | | 0.85 | |
| AHTpF | | 14.41 | 13.48 | 13.91 | 9.3K | 0.41 | | 3.04 | |
| AHTpG | | 14.00 | 13.77 | 14.00 | 701 | 0.00 | | 0.00 | |
| AHTpH | | 15.67 | 15.67 | 15.67 | 100 | 1.38 | | 9.66 | |
| AHTpI | | 13.98 | 13.37 | 13.63 | 6.5K | -0.12 | | 0.90 | |
| AI | C3.Ai Inc Cl A | 14.58 | 14.15 | 14.15 | 1.07M | -0.34 | | 2.35 | |
| AIG | American International Group | 85.59 | 84.46 | 85.39 | 527.7K | 0.85 | | 1.01 | |
| AII | American Integrity Insurance Group Inc | 20.26 | 19.87 | 19.94 | 34.3K | -0.24 | | 1.19 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2501 | 0.2700 | 14.6K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 500 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 79.2K | 0.000 | | 0.00 | |
| AIIA.U | | 10.18 | 10.15 | 10.16 | 12.0K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.89 | 49.70 | 50.35 | 43.9K | 0.27 | | 0.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.50 | 22.15 | 22.15 | 25.6K | -0.28 | | 1.25 | |
| AIR | AAR Corp | 84.42 | 81.60 | 81.82 | 47.6K | 0.33 | | 0.40 | |
| AIT | Applied Industrial Technologies | 260.2 | 255.5 | 256.4 | 31.7K | -2.0 | | 0.79 | |
| AIV | Apartment Investment and Management | 5.805 | 5.740 | 5.775 | 289.3K | 0.035 | | 0.61 | |
| AIZ | Assurant Inc | 236.3 | 232.1 | 236.0 | 35.0K | 2.6 | | 1.13 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.75 | 19.67 | 19.73 | 3.0K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 254.8 | 252.0 | 253.9 | 236.5K | 1.9 | | 0.75 | |
| AKA | A.K.A. Brands Holding Corp | 10.81 | 10.81 | 10.81 | 201 | -0.29 | | 2.61 | |
| AKAF | The Frontier Economic Fund | 29.69 | 29.69 | 29.69 | 10 | -0.24 | | 0.82 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.12 | 22.08 | 22.08 | 505 | 0.65 | | 3.03 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.03 | 26.76 | 26.76 | 1.8K | -0.35 | | 1.29 | |
| AKR | Acadia Realty Trust | 20.17 | 19.80 | 20.14 | 112.0K | 0.36 | | 1.82 | |
| AL | Air Lease Corp Cl A | 64.25 | 64.15 | 64.20 | 394.9K | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 138.7 | 134.5 | 136.3 | 952.4K | 5.2 | | 3.99 | |
| ALB-A | Albemarle Corp Pfd A | 55.99 | 54.87 | 55.05 | 558.5K | -0.76 | | 1.36 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 57.75 | 56.08 | 57.22 | 7.2K | 2.17 | | 3.94 | |
| ALC | Alcon Inc | 79.91 | 78.81 | 79.75 | 407.0K | 0.73 | | 0.92 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.99 | 20.96 | 20.96 | 160.3K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 181.6 | 177.7 | 178.9 | 6.8K | 0.5 | | 0.30 | |
| ALH | Alliance Laundry Holdings Inc | 21.74 | 20.99 | 21.40 | 81.4K | 0.11 | | 0.52 | |
| ALIT | Alight Inc Cl A | 2.170 | 2.055 | 2.125 | 5.59M | 0.065 | | 3.16 | |
| ALK | Alaska Air Group | 52.96 | 51.65 | 51.75 | 456.2K | -0.68 | | 1.29 | |
| ALL | Allstate Corp | 209.5 | 206.6 | 209.4 | 305.2K | -0.1 | | 0.05 | |
| ALL-B | Allstate Corp [All/Pb] | 26.29 | 26.16 | 26.16 | 17.2K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.54 | 21.32 | 21.40 | 136.2K | -0.10 | | 0.47 | |
| ALL-I | Allstate Corp [All/Pi] | 19.75 | 19.53 | 19.60 | 54.6K | -0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.65 | 26.55 | 26.62 | 42.5K | -0.02 | | 0.08 | |
| ALLE | Allegion Plc | 161.8 | 158.2 | 160.9 | 113.1K | 1.2 | | 0.77 | |
| ALLpB | | 26.30 | 26.16 | 26.23 | 2.4K | 0.07 | | 0.27 | |
| ALLpH | | 21.49 | 21.33 | 21.40 | 28.7K | 0.00 | | 0.00 | |
| ALLpI | | 19.61 | 19.54 | 19.61 | 12.7K | 0.01 | | 0.03 | |
| ALLpJ | | 26.70 | 26.56 | 26.58 | 9.8K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 45.23 | 44.46 | 44.67 | 582.0K | 0.34 | | 0.77 | |
| ALSN | Allison Transmission Holdings | 99.14 | 97.04 | 97.55 | 85.0K | -1.14 | | 1.16 | |
| ALT-A | Alta Equipment Group Inc | 25.20 | 25.10 | 25.18 | 1.5K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 5.293 | 5.060 | 5.070 | 48.6K | -0.210 | | 3.98 | |
| ALTGpA | | 25.23 | 25.23 | 25.23 | 101 | 0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.18 | 10.18 | 10.18 | 100 | 0.03 | | 0.30 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0244 | 0.0213 | 0.0243 | 500 | -0.0007 | | 2.80 | |
| ALUR | Allurion Technologies Inc | 1.540 | 1.500 | 1.530 | 1.9K | -0.010 | | 0.65 | |
| ALUR.WS | | 0.0244 | 0.0213 | 0.0243 | 593 | -0.0007 | | 2.80 | |
| ALV | Autoliv Inc | 120.5 | 118.9 | 119.2 | 76.7K | -1.2 | | 0.96 | |
| ALX | | 220.5 | 217.4 | 219.2 | 26.5K | 2.4 | | 1.12 | |
| AM | Antero Midstream Corp | 17.86 | 17.68 | 17.70 | 433.5K | 0.04 | | 0.23 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0121 | 0.0077 | 0.0083 | 268.4K | 0.0007 | | 9.21 | |
| AMBC | Ambac Financial Group | 9.260 | 8.860 | 9.050 | 559.5K | -0.050 | | 0.55 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.190 | 4.090 | 4.165 | 126.4K | 0.055 | | 1.34 | |
| AMBP.WS | | 0.0121 | 0.0077 | 0.0083 | 268.3K | 0.0007 | | 9.21 | |
| AMBQ | Ambiq Micro Inc | 28.33 | 27.11 | 27.25 | 17.2K | -0.41 | | 1.48 | |
| AMC | AMC Entertainment Holdings | 1.950 | 1.910 | 1.925 | 6.86M | -0.005 | | 0.26 | |
| AMCR | Amcor Plc | 8.430 | 8.280 | 8.335 | 3.67M | 0.015 | | 0.18 | |
| AME | Ametek Inc | 202.2 | 199.5 | 200.4 | 252.1K | -1.4 | | 0.67 | |
| AMG | Affiliated Managers Group | 277.7 | 272.4 | 272.6 | 24.4K | -0.6 | | 0.22 | |
| AMH | American Homes 4 Rent | 32.00 | 31.31 | 31.92 | 455.0K | 0.52 | | 1.66 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.95 | 23.04 | 5.0K | 0.31 | | 1.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.40 | 24.07 | 24.25 | 2.0K | 0.10 | | 0.41 | |
| AMHpG | | 22.98 | 22.85 | 22.98 | 1.5K | -0.06 | | 0.26 | |
| AMHpH | | 24.28 | 24.28 | 24.28 | 100 | 0.03 | | 0.11 | |
| AMN | Amn Healthcare Services Inc | 16.30 | 15.87 | 16.08 | 125.0K | 0.26 | | 1.64 | |
| AMP | Ameriprise Financial Services | 492.5 | 486.6 | 492.5 | 67.8K | 5.9 | | 1.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.990 | 3.560 | 3.990 | 27.3K | 0.320 | | 8.72 | |
| AMPX | Amprius Technologies Inc | 10.360 | 9.150 | 9.170 | 3.06M | -1.110 | | 10.80 | |
| AMPX.WS | | 3.860 | 3.470 | 3.513 | 66.9K | -0.477 | | 11.95 | |
| AMPY | Amplify Energy Corp | 4.710 | 4.610 | 4.625 | 107.0K | 0.035 | | 0.76 | |
| AMR | Alpha Metallurgical Resources Inc | 199.0 | 190.0 | 193.2 | 90.9K | 6.6 | | 3.52 | |
| AMRC | Ameresco Inc | 30.60 | 29.39 | 29.75 | 84.6K | 0.15 | | 0.51 | |
| AMRZ | Amrize Ltd | 55.38 | 54.10 | 54.18 | 693.4K | -1.23 | | 2.22 | |
| AMT | American Tower Corp | 180.8 | 178.0 | 180.0 | 281.5K | 0.8 | | 0.46 | |
| AMTB | Mercantil Bank Holding Cl A | 20.67 | 20.22 | 20.50 | 12.1K | 0.12 | | 0.59 | |
| AMTD | Amtd Idea Group | 1.120 | 1.070 | 1.120 | 1.6K | 0.040 | | 3.70 | |
| AMTM | Amentum Holdings Inc | 29.44 | 28.62 | 29.07 | 607.1K | -0.06 | | 0.21 | |
| AMWL | American Well Corp Cl A | 4.860 | 4.688 | 4.688 | 84.4K | -0.012 | | 0.26 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.00 | 20.63 | 20.75 | 499.4K | -0.12 | | 0.57 | |
| AN | Autonation Inc | 209.9 | 205.8 | 205.9 | 56.2K | -1.6 | | 0.76 | |
| ANET | Arista Networks Inc | 126.8 | 121.6 | 123.1 | 1.7M | -3.0 | | 2.36 | |
| ANF | Abercrombie & Fitch Company | 117.8 | 115.4 | 117.2 | 364.0K | 0.9 | | 0.74 | |
| ANG-D | American National Group Inc | 25.47 | 25.37 | 25.47 | 5.4K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.78 | 25.39 | 25.46 | 1.8K | -0.01 | | 0.03 | |
| ANGX | Angel Studios Inc Cl A | 5.341 | 5.150 | 5.180 | 240.3K | -0.070 | | 1.33 | |
| ANRO | Alto Neuroscience Inc | 18.64 | 17.21 | 17.81 | 159.0K | 0.71 | | 4.15 | |
| ANVS | Annovis Bio Inc | 4.045 | 3.670 | 3.720 | 242.3K | -0.210 | | 5.34 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.685 | 9.600 | 9.600 | 185.1K | -0.040 | | 0.41 | |
| AOMD | Angel Oak Mortgage REIT | 25.38 | 25.16 | 25.16 | 4.2K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.28 | 25.26 | 25.28 | 1.1K | 0.02 | | 0.09 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.890 | 8.680 | 8.840 | 16.2K | 0.140 | | 1.61 | |
| AON | AON Plc | 354.4 | 350.1 | 353.6 | 104.1K | 1.8 | | 0.50 | |
| AORT | Artivion Inc | 47.47 | 45.77 | 47.01 | 50.2K | 1.10 | | 2.39 | |
| AOS | Smith A.O. Corp | 68.79 | 67.18 | 68.42 | 81.8K | 0.48 | | 0.71 | |
| AP | Ampco-Pittsburgh Corp | 3.719 | 3.590 | 3.600 | 4.3K | 0.000 | | 0.00 | |
| APAM | Artisan Partners Asset Mgmt | 42.43 | 41.59 | 42.04 | 61.2K | 0.46 | | 1.09 | |
| APD | Air Products and Chemicals | 247.7 | 241.6 | 245.8 | 292.9K | 3.5 | | 1.44 | |
| APG | Api Group Corp | 39.33 | 38.38 | 38.45 | 270.5K | -0.74 | | 1.89 | |
| APH | Amphenol Corp | 129.9 | 125.7 | 126.7 | 2.52M | -2.5 | | 1.91 | |
| APLE | Apple Hospitality REIT Inc | 12.42 | 12.22 | 12.31 | 872.5K | 0.15 | | 1.19 | |
| APO | Apollo Asset Management Inc | 150.6 | 147.5 | 149.0 | 519.3K | 1.8 | | 1.23 | |
| APO-A | Apollo Global Management Inc | 77.00 | 76.40 | 76.47 | 240.4K | -0.16 | | 0.21 | |
| APOpA | | 77.99 | 77.11 | 77.44 | 5.8K | 0.97 | | 1.26 | |
| APOS | Apollo Global Management 7.625% | 26.08 | 26.00 | 26.03 | 5.4K | -0.02 | | 0.06 | |
| APTV | Aptiv Plc | 77.51 | 76.31 | 76.73 | 335.7K | -0.69 | | 0.89 | |
| AQN | Algonquin Power & Util | 6.180 | 6.105 | 6.160 | 1.37M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.59 | 25.52 | 25.55 | 1.0K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 34.07 | 33.50 | 33.89 | 1.11M | 0.66 | | 1.99 | |
| ARCO | Arcos Dorados Holdings Inc | 7.300 | 7.240 | 7.265 | 61.6K | 0.005 | | 0.07 | |
| ARDC | Ares Dynamic Credit Allocation | 13.38 | 13.34 | 13.35 | 72.7K | 0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 9.000 | 8.810 | 8.920 | 32.7K | -0.010 | | 0.11 | |
| ARE | Alexandria Real Estate Equities | 47.88 | 46.80 | 47.52 | 362.2K | 0.55 | | 1.16 | |
| ARE-B | Ares Management Corp Pfd B | 53.21 | 52.71 | 52.93 | 46.3K | -0.06 | | 0.11 | |
| ARES | Ares Management LP | 173.8 | 167.9 | 168.8 | 382.9K | -4.8 | | 2.77 | |
| ARESpB | | 52.85 | 52.11 | 52.28 | 972 | -0.66 | | 1.24 | |
| ARI | Apollo Commercial Real Estate | 10.17 | 9.98 | 10.12 | 336.8K | 0.20 | | 2.02 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 100 | -0.26 | | 1.60 | |
| ARLO | Arlo Technologies Inc | 13.85 | 13.40 | 13.54 | 186.0K | 0.03 | | 0.19 | |
| ARMK | Aramark Holdings Corp | 38.31 | 37.38 | 37.64 | 306.2K | -0.01 | | 0.03 | |
| AROC | Archrock Inc | 25.55 | 25.15 | 25.28 | 128.2K | 0.04 | | 0.16 | |
| ARR | Armour Residential R | 17.04 | 16.88 | 16.96 | 808.0K | 0.09 | | 0.53 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.74 | 20.88 | 9.4K | -0.03 | | 0.14 | |
| ARRpC | | 20.95 | 20.88 | 20.90 | 850 | 0.02 | | 0.08 | |
| ARW | Arrow Electronics | 113.8 | 110.8 | 111.1 | 27.6K | -1.7 | | 1.51 | |
| ARX | Accelerant Holdings Cl A | 15.73 | 15.10 | 15.46 | 67.6K | 0.11 | | 0.72 | |
| AS | Amer Sports Inc | 39.00 | 37.70 | 38.25 | 1.03M | -0.65 | | 1.67 | |
| ASA | ASA Gold and Precious Metals | 58.34 | 57.10 | 57.40 | 41.8K | 0.10 | | 0.17 | |
| ASAN | Asana Inc Cl A | 15.10 | 14.30 | 14.86 | 1.11M | 0.58 | | 4.06 | |
| ASB | Associated Banc-Corp | 27.02 | 26.60 | 26.67 | 493.8K | -0.09 | | 0.34 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.66 | 21.45 | 21.56 | 9.8K | -0.11 | | 0.51 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.99 | 20.75 | 20.77 | 8.0K | -0.07 | | 0.35 | |
| ASBA | Associated Banc-Corp 6.625% | 25.11 | 25.03 | 25.11 | 2.1K | 0.08 | | 0.32 | |
| ASBpE | | 21.55 | 21.46 | 21.55 | 202 | -0.01 | | 0.05 | |
| ASBpF | | 20.62 | 20.62 | 20.62 | 602 | -0.15 | | 0.72 | |
| ASC | Ardmore Shipping Corp | 11.33 | 11.11 | 11.21 | 92.8K | 0.05 | | 0.45 | |
| ASG | Liberty All-Star Growth Fund | 5.285 | 5.225 | 5.230 | 212.5K | -0.030 | | 0.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.22 | 21.85 | 21.94 | 50.0K | -0.09 | | 0.40 | |
| ASGN | On Assignment | 49.07 | 47.61 | 48.72 | 79.3K | 0.97 | | 2.03 | |
| ASH | Ashland Inc | 59.02 | 57.85 | 58.91 | 205.9K | 0.26 | | 0.44 | |
| ASIC | Ategrity Specialty Insurance Company | 20.41 | 20.13 | 20.41 | 4.2K | 0.17 | | 0.82 | |
| ASIX | Advansix Inc | 16.60 | 15.96 | 16.56 | 124.4K | 0.49 | | 3.05 | |
| ASPN | Aspen Aerogels Inc | 3.145 | 3.010 | 3.025 | 414.8K | -0.055 | | 1.79 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 315.8 | 311.7 | 314.8 | 10.0K | 3.9 | | 1.26 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.28 | 14.83 | 14.89 | 2.01M | -0.42 | | 2.71 | |
| ATEN | A10 Networks Inc | 18.25 | 17.99 | 18.05 | 147.2K | 0.02 | | 0.11 | |
| ATGE | Adtalem Global Education Inc | 101.7 | 99.6 | 100.7 | 50.5K | 0.4 | | 0.42 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.85 | 24.65 | 24.76 | 27.0K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.01 | 19.77 | 19.86 | 58.4K | -0.10 | | 0.50 | |
| ATH-D | Athene Holding Ltd | 16.98 | 16.77 | 16.88 | 64.4K | -0.04 | | 0.24 | |
| ATH-E | Athene Hldg Ltd | 25.79 | 25.58 | 25.79 | 29.8K | 0.18 | | 0.70 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.58 | 23.22 | 23.39 | 45.5K | 0.12 | | 0.52 | |
| ATHpA | | 24.69 | 24.40 | 24.58 | 11.9K | -0.18 | | 0.73 | |
| ATHpB | | 19.86 | 19.77 | 19.86 | 6.1K | 0.00 | | 0.00 | |
| ATHpD | | 16.97 | 16.76 | 16.81 | 13.7K | -0.07 | | 0.41 | |
| ATHpE | | 25.79 | 25.66 | 25.68 | 5.7K | -0.11 | | 0.43 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.05 | 25.05 | 9.8K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 110.4 | 107.7 | 109.0 | 188.5K | 0.3 | | 0.30 | |
| ATKR | Atkore Inc | 65.02 | 63.40 | 63.63 | 29.4K | -0.42 | | 0.66 | |
| ATMU | Atmus Filtration Technologies Inc | 53.15 | 52.07 | 52.28 | 73.8K | -0.74 | | 1.40 | |
| ATO | Atmos Energy Corp | 169.9 | 167.4 | 169.3 | 169.1K | 1.3 | | 0.79 | |
| ATR | Aptargroup | 123.3 | 120.1 | 122.0 | 63.9K | -0.8 | | 0.66 | |
| ATS | Ats Corp Cda | 27.69 | 26.97 | 26.97 | 9.8K | -0.83 | | 2.99 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 85.60 | 83.27 | 83.56 | 542.0K | -0.46 | | 0.55 | |
| AUB | Atlantic Union Bancshares Corp | 37.44 | 36.52 | 36.88 | 121.4K | 0.26 | | 0.71 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.84 | 24.73 | 24.83 | 11.2K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.86 | 24.76 | 24.76 | 1.6K | -0.07 | | 0.28 | |
| AUNA | Auna Sa Cl A | 4.650 | 4.570 | 4.575 | 23.2K | 0.025 | | 0.55 | |
| AVA | Avista Corp | 38.75 | 38.22 | 38.70 | 108.7K | 0.23 | | 0.60 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.070 | 4.010 | 4.040 | 33.0K | -0.030 | | 0.74 | |
| AVB | Avalonbay Communities | 181.6 | 177.0 | 180.4 | 98.3K | 3.4 | | 1.94 | |
| AVBC | Avidia Bancorp Inc | 17.15 | 16.81 | 17.06 | 18.1K | 0.06 | | 0.32 | |
| AVD | American Vanguard Corp | 4.062 | 3.990 | 4.030 | 35.5K | 0.010 | | 0.25 | |
| AVK | Advent Claymore Convertible Securities | 12.40 | 12.27 | 12.29 | 30.9K | 0.01 | | 0.07 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.96 | 11.63 | 11.80 | 69.8K | 0.18 | | 1.55 | |
| AVNT | Avient Corp | 31.11 | 30.10 | 30.90 | 116.3K | 0.40 | | 1.31 | |
| AVTR | Avantor Inc | 11.53 | 10.92 | 11.29 | 2.73M | 0.09 | | 0.76 | |
| AVY | Avery Dennison Corp | 184.8 | 181.8 | 183.9 | 144.9K | 0.8 | | 0.44 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.66 | 10.67 | 88.8K | 0.00 | | 0.04 | |
| AWI | Armstrong World Industries Inc | 186.2 | 183.0 | 184.6 | 32.9K | 0.0 | | 0.01 | |
| AWK | American Water Works | 134.1 | 131.6 | 134.0 | 183.9K | 1.3 | | 0.97 | |
| AWP | Abrdn Global Premier Properties Fund | 3.941 | 3.850 | 3.855 | 167.8K | -0.035 | | 0.90 | |
| AWR | American States Water Company | 74.69 | 73.39 | 74.17 | 20.5K | 0.44 | | 0.60 | |
| AX | Axos Financial Inc | 87.93 | 86.14 | 87.25 | 45.0K | 1.05 | | 1.22 | |
| AXI- | Axia Energia ADR | 13.28 | 12.26 | 12.27 | 40.1K | -0.90 | | 6.83 | |
| AXL | American Axle & Manufacturing | 6.525 | 6.390 | 6.500 | 792.4K | 0.030 | | 0.46 | |
| AXP | American Express Company | 384.3 | 377.1 | 379.1 | 528.8K | -1.7 | | 0.43 | |
| AXR | Amrep Corp | 20.09 | 19.22 | 19.73 | 553 | 0.52 | | 2.68 | |
| AXS | Axis Capital Holdings | 107.3 | 105.7 | 106.3 | 53.3K | -0.9 | | 0.79 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.63 | 20.51 | 20.60 | 38.9K | -0.01 | | 0.07 | |
| AXSpE | | 20.60 | 20.48 | 20.54 | 14.5K | -0.07 | | 0.32 | |
| AXTA | Axalta Coating Systems Ltd | 32.14 | 31.40 | 32.14 | 1.11M | 0.74 | | 2.36 | |
| AYI | Acuity Inc | 360.7 | 352.4 | 353.7 | 46.4K | -3.6 | | 1.02 | |
| AZO | Autozone | 3,441 | 3,390 | 3,428 | 26.5K | 10 | | 0.31 | |
| AZZ | Azz Inc | 109.9 | 107.8 | 108.2 | 5.9K | -0.7 | | 0.62 | |