List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		966.1	966.1	966.1	0	-29.0	2.91
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		976.1	976.1	976.1	0	-29.2	2.90
A8U26		955.6	947.0	947.0	250	-28.7	2.94
A8U27		986.0	986.0	986.0	0	-29.4	2.90
A8Y00		0.0000	0.0000	0.0000	250	0.0000	0.00
A8Z26		956.4	956.4	956.4	0	-28.8	2.92
A9H27		12,012	12,012	12,012	0	-109	0.90
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		12,135	12,135	12,135	0	-110	0.90
A9U26		11,776	11,776	11,776	0	-108	0.91
A9U27		12,258	12,258	12,258	0	-111	0.90
A9Z26		11,892	11,892	11,892	0	-108	0.90
AFH27		4,789	4,789	4,789	0	10	0.20
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,821	4,821	4,821	0	10	0.20
AFU26		4,729	4,729	4,729	0	9	0.20
AFU27		4,845	4,845	4,845	0	10	0.20
AFZ26		4,757	4,757	4,757	0	9	0.20
AMH27		952.7	952.7	952.7	0	-27.2	2.78
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		962.5	962.5	962.5	0	-27.4	2.77
AMU26		942.7	931.0	933.9	638	-26.8	2.79
AMU27		972.3	972.3	972.3	0	-27.6	2.76
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	638	0.0000	0.00
AMZ26		943.1	943.1	943.1	0	-27.0	2.78
ANH27		2,080	2,080	2,080	0	-31	1.44
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,062	2,062	2,062	0	-30	1.43
ANU26		2,067	2,067	2,067	0	-31	1.46
ANU27		2,065	2,065	2,065	0	-30	1.42
ANZ26		2,071	2,071	2,071	0	-31	1.46
AOH27		2,014	2,014	2,014	0	-14	0.70
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		2,000	2,000	2,000	0	-14	0.68
AOU26		2,007	2,007	2,007	0	-14	0.71
AOU27		2,001	2,001	2,001	0	-13	0.66
AOZ26		2,011	2,011	2,011	0	-14	0.70
ARH27		1.206	1.206	1.206	0	0.000	0.02
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.203	1.203	1.203	0	0.000	0.02
ARU26		1.216	1.216	1.216	0	0.000	0.03
ARY00		1.221	1.218	1.220	0	0.000	0.02
ARZ26		1.211	1.211	1.211	0	0.000	0.02
ASH27		0.9691	0.9691	0.9691	0	-0.0043	0.44
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9644	0.9644	0.9644	0	-0.0042	0.43
ASU26		0.9800	0.9800	0.9800	0	-0.0043	0.44
ASY00		0.9889	0.9832	0.9840	0	-0.0042	0.43
ASZ26		0.9744	0.9744	0.9744	0	-0.0042	0.43
AUH27		0.6907	0.6907	0.6907	0	-0.0024	0.35
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6901	0.6901	0.6901	0	-0.0023	0.33
AUU26		0.6942	0.6919	0.6925	40	-0.0024	0.35
AUY00		0.6960	0.6922	0.6929	40	-0.0028	0.40
AUZ26		0.6915	0.6915	0.6915	0	-0.0024	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES