| A | Agilent Technologies | 135.6 | 133.4 | 133.8 | 509.1K | -2.2 | | 1.60 | |
| AA | Alcoa Corp | 62.40 | 58.81 | 59.92 | 2.59M | 0.26 | | 0.44 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.67 | 10.68 | 11.6K | 0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1390 | 0.1255 | 0.1389 | 44.5K | 0.0005 | | 0.36 | |
| AAM.WS | | 0.1486 | 0.1151 | 0.1154 | 71.4K | -0.0235 | | 16.92 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 56.30 | 55.37 | 55.80 | 52.9K | 0.24 | | 0.43 | |
| AAP | Advance Auto Parts Inc | 50.46 | 48.32 | 49.00 | 375.7K | -0.35 | | 0.71 | |
| AAT | American Assets Trust | 18.20 | 17.76 | 17.81 | 209.1K | -0.24 | | 1.33 | |
| AAUC | Allied Gold Corp | 32.05 | 31.32 | 31.62 | 801.0K | -0.08 | | 0.25 | |
| AB | Alliancebernstein Holding LP | 44.11 | 43.00 | 43.23 | 416.6K | 0.91 | | 2.15 | |
| ABBV | Abbvie Inc | 224.0 | 217.0 | 217.1 | 1.81M | -6.8 | | 3.03 | |
| ABCB | Ameris Bancorp | 80.92 | 79.73 | 79.97 | 182.4K | -0.26 | | 0.32 | |
| ABEV | Ambev S.A. ADR | 2.870 | 2.790 | 2.815 | 20.04M | -0.020 | | 0.71 | |
| ABG | Asbury Automotive Group Inc | 244.9 | 240.0 | 240.4 | 69.8K | -0.7 | | 0.31 | |
| ABM | ABM Industries Inc | 45.45 | 44.75 | 44.98 | 192.8K | -0.42 | | 0.91 | |
| ABR | Arbor Realty Trust | 7.970 | 7.750 | 7.750 | 1.83M | -0.020 | | 0.26 | |
| ABR-D | Arbor Realty Trust Inc | 17.90 | 17.67 | 17.90 | 19.4K | 0.27 | | 1.53 | |
| ABR-E | Arbor Realty Trust Inc | 17.75 | 17.44 | 17.65 | 17.3K | 0.22 | | 1.29 | |
| ABR-F | Arbor Realty Trust Inc | 22.46 | 22.17 | 22.26 | 11.5K | -0.11 | | 0.49 | |
| ABRpD | | 18.00 | 17.80 | 17.98 | 15.8K | 0.08 | | 0.42 | |
| ABRpE | | 17.85 | 17.70 | 17.81 | 28.5K | 0.16 | | 0.91 | |
| ABRpF | | 22.74 | 22.30 | 22.37 | 2.4K | 0.11 | | 0.49 | |
| ABT | Abbott Laboratories | 108.6 | 105.6 | 105.6 | 7.55M | -2.6 | | 2.44 | |
| ABX | Barrick Gold Corp | 8.140 | 7.770 | 7.850 | 151.4K | -0.240 | | 2.97 | |
| ABXL | | 26.35 | 26.10 | 26.23 | 4.8K | 0.13 | | 0.50 | |
| ACA | Arcosa Inc | 115.4 | 112.9 | 113.7 | 41.5K | -0.7 | | 0.64 | |
| ACCO | Acco Brands Corp | 3.970 | 3.860 | 3.865 | 330.1K | -0.060 | | 1.53 | |
| ACEL | Accel Entertainment Inc | 11.41 | 11.12 | 11.16 | 77.9K | -0.04 | | 0.36 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.150 | 2.050 | 2.120 | 495.0K | 0.015 | | 0.71 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.450 | 1.350 | 1.375 | 164.8K | -0.015 | | 1.06 | |
| ACHR | Archer Aviation Inc | 8.210 | 7.700 | 7.875 | 23.65M | -0.215 | | 2.66 | |
| ACHR.WS | | 1.390 | 1.190 | 1.229 | 245.4K | -0.146 | | 10.62 | |
| ACI | Albertsons Companies Inc Cl A | 16.91 | 16.64 | 16.67 | 2.01M | 0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.58 | 50.54 | 50.54 | 3.0K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 98.33 | 96.54 | 98.16 | 456.1K | 1.33 | | 1.37 | |
| ACN | Accenture Plc | 278.7 | 267.9 | 269.8 | 1.41M | -6.1 | | 2.20 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.600 | 5.550 | 5.590 | 279.3K | 0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.66 | 20.34 | 20.58 | 11.7K | -0.04 | | 0.19 | |
| ACPpA | | 20.73 | 20.39 | 20.64 | 1.9K | 0.06 | | 0.29 | |
| ACR | Acres Commercial Realty Corp | 19.43 | 19.18 | 19.24 | 15.7K | -0.19 | | 0.95 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.96 | 25.00 | 6.0K | 0.00 | | 0.01 | |
| ACR-D | Acres Commercial Realty Corp | 22.09 | 21.96 | 22.06 | 5.2K | 0.02 | | 0.07 | |
| ACRE | Ares Commercial Real Estate Cor | 5.070 | 4.830 | 4.990 | 482.5K | 0.080 | | 1.63 | |
| ACRpC | | 25.02 | 24.96 | 25.00 | 2.6K | 0.00 | | 0.01 | |
| ACRpD | | 22.07 | 22.02 | 22.07 | 2.2K | 0.01 | | 0.06 | |
| ACV | Virtus Diversified Income & Convertible | 28.13 | 27.94 | 28.11 | 18.3K | 0.06 | | 0.21 | |
| ACVA | Acv Auctions Inc Cl A | 8.500 | 7.975 | 8.075 | 625.6K | -0.280 | | 3.35 | |
| AD | Array Digital Infrastructure Inc | 47.49 | 46.24 | 46.57 | 69.0K | -0.33 | | 0.69 | |
| ADC | Agree Realty Corp | 73.05 | 71.38 | 71.40 | 267.7K | -1.40 | | 1.92 | |
| ADC-A | Agree Realty Corp | 17.35 | 17.23 | 17.23 | 10.7K | -0.03 | | 0.14 | |
| ADCpA | | 17.33 | 17.20 | 17.24 | 13.9K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 3.620 | 3.250 | 3.570 | 726.7K | -0.020 | | 0.56 | |
| ADM | Archer Daniels Midland | 69.75 | 67.05 | 67.20 | 1.34M | -1.03 | | 1.51 | |
| ADNT | Adient Plc | 22.45 | 21.70 | 21.83 | 266.9K | -0.40 | | 1.80 | |
| ADT | ADT Inc | 8.050 | 7.950 | 7.965 | 2.29M | -0.015 | | 0.19 | |
| ADX | Adams Diversified Equity Fund | 23.37 | 23.27 | 23.30 | 174.6K | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 104.9 | 103.4 | 103.5 | 280.5K | -0.4 | | 0.42 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.17 | 20.06 | 20.07 | 16.1K | -0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 7.845 | 7.680 | 7.770 | 4.15M | 0.045 | | 0.58 | |
| AEM | Agnico-Eagle Mines Ltd | 224.3 | 216.6 | 220.7 | 1.37M | 4.6 | | 2.12 | |
| AEO | American Eagle Outfitters | 23.67 | 23.00 | 23.15 | 1.94M | -0.28 | | 1.20 | |
| AER | Aercap Holdings N.V. | 144.5 | 142.3 | 142.6 | 581.2K | -1.3 | | 0.91 | |
| AES | The Aes Corp | 15.28 | 14.85 | 15.11 | 6.34M | 0.20 | | 1.31 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.95 | 11.29 | 11.57 | 997.8K | -0.05 | | 0.39 | |
| AEXA | American Exceptionalism Acquisition | 12.00 | 11.73 | 11.79 | 210.4K | -0.03 | | 0.25 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.90 | 289.7K | 0.03 | | 0.28 | |
| AFG | American Financial Group | 129.4 | 127.9 | 128.5 | 109.2K | 0.7 | | 0.57 | |
| AFGB | American Financial Group Inc 5.875% | 22.10 | 22.00 | 22.09 | 3.1K | -0.01 | | 0.05 | |
| AFGC | American Financial Group Inc 5.125% | 19.38 | 19.27 | 19.28 | 3.8K | -0.07 | | 0.36 | |
| AFGD | American Financial Group Inc 5.625% | 21.30 | 21.21 | 21.24 | 2.0K | 0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 17.48 | 17.39 | 17.43 | 1.7K | -0.01 | | 0.05 | |
| AFL | Aflac Inc | 109.1 | 107.2 | 108.4 | 483.4K | 0.0 | | 0.03 | |
| AG | First Majestic Silver | 26.75 | 24.99 | 25.93 | 19.29M | 0.21 | | 0.82 | |
| AGCO | Agco Corp | 114.7 | 112.8 | 113.3 | 260.0K | -0.4 | | 0.34 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.43 | 12.46 | 37.3K | 0.06 | | 0.49 | |
| AGI | Alamos Gold Inc | 45.01 | 43.19 | 43.95 | 1.84M | 0.31 | | 0.71 | |
| AGL | Agilon Health Inc | 0.8764 | 0.7980 | 0.8060 | 6.16M | -0.0453 | | 5.32 | |
| AGM | Federal Agricultural Mortgage Corp | 173.0 | 168.9 | 168.9 | 12.2K | -4.3 | | 2.47 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.46 | 21.33 | 21.40 | 2.7K | -0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.69 | 21.42 | 21.60 | 2.2K | 0.18 | | 0.84 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.57 | 19.63 | 8.8K | -0.07 | | 0.36 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.48 | 18.28 | 18.40 | 3.5K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.88 | 24.76 | 24.84 | 1.9K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 128.6 | 128.6 | 128.6 | 100 | -0.5 | | 0.35 | |
| AGMpD | | 21.44 | 21.33 | 21.36 | 1.7K | -0.05 | | 0.21 | |
| AGMpE | | 21.60 | 21.51 | 21.60 | 2.3K | 0.00 | | 0.02 | |
| AGMpF | | 19.67 | 19.56 | 19.67 | 4.4K | 0.09 | | 0.46 | |
| AGMpG | | 18.47 | 18.32 | 18.38 | 2.2K | 0.09 | | 0.46 | |
| AGMpH | | 24.88 | 24.80 | 24.88 | 11.4K | 0.12 | | 0.48 | |
| AGO | Assured Guaranty Ltd | 84.40 | 82.86 | 83.64 | 47.1K | 0.62 | | 0.75 | |
| AGRO | Adecoagro S.A. | 9.200 | 8.945 | 8.985 | 220.5K | -0.160 | | 1.75 | |
| AGX | Argan Inc | 366.6 | 350.0 | 361.7 | 67.3K | -0.5 | | 0.13 | |
| AHH | Armada Hoffler Properties Inc | 6.920 | 6.835 | 6.865 | 425.7K | 0.015 | | 0.22 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.49 | 21.26 | 21.49 | 6.8K | 0.26 | | 1.22 | |
| AHHpA | | 21.49 | 21.20 | 21.48 | 14.0K | -0.01 | | 0.05 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.34 | 37.30 | 37.33 | 15.4K | -0.03 | | 0.07 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.14 | 19.89 | 19.89 | 14.9K | -0.18 | | 0.87 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.09 | 19.89 | 19.91 | 36.2K | -0.09 | | 0.45 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.83 | 24.67 | 24.74 | 4.3K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.98 | 19.83 | 19.85 | 6.9K | -0.04 | | 0.18 | |
| AHLpE | | 19.98 | 19.84 | 19.85 | 6.9K | -0.06 | | 0.30 | |
| AHLpF | | 24.74 | 24.60 | 24.64 | 4.6K | -0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 47.10 | 46.20 | 46.45 | 2.81M | 0.76 | | 1.66 | |
| AHT | Ashford Hospitality Trust Inc | 4.102 | 3.900 | 3.930 | 23.4K | -0.050 | | 1.26 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.39 | 13.46 | 14.00 | 3.8K | 0.56 | | 4.17 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.00 | 11.41 | 11.80 | 9.3K | 0.11 | | 0.94 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.94 | 11.26 | 11.74 | 3.4K | 0.48 | | 4.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.69 | 11.51 | 11.51 | 1.2K | -0.18 | | 1.54 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.49 | 11.27 | 11.45 | 9.8K | 0.10 | | 0.88 | |
| AHTpD | | 14.00 | 12.83 | 14.00 | 3.3K | 0.00 | | 0.00 | |
| AHTpF | | 11.86 | 11.68 | 11.76 | 1.6K | -0.04 | | 0.34 | |
| AHTpG | | 11.94 | 11.26 | 11.74 | 3.3K | -0.11 | | 0.93 | |
| AHTpH | | 11.69 | 11.45 | 11.45 | 355 | -0.06 | | 0.54 | |
| AHTpI | | 11.45 | 11.28 | 11.30 | 1.7K | -0.15 | | 1.31 | |
| AI | C3.Ai Inc Cl A | 14.95 | 12.81 | 13.38 | 14.44M | 0.78 | | 6.19 | |
| AIG | American International Group | 74.52 | 73.28 | 73.54 | 1.01M | -0.34 | | 0.45 | |
| AII | American Integrity Insurance Group Inc | 18.60 | 18.20 | 18.49 | 112.1K | -0.02 | | 0.08 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2601 | 0.2601 | 5.1K | 0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.04 | 10.03 | 10.04 | 1.1K | 0.01 | | 0.10 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.01 | 55.51 | 55.93 | 59.3K | -0.61 | | 1.07 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.94 | 22.67 | 22.80 | 63.9K | 0.03 | | 0.13 | |
| AIR | AAR Corp | 107.2 | 103.3 | 105.5 | 249.6K | 0.0 | | 0.04 | |
| AIT | Applied Industrial Technologies | 262.7 | 256.5 | 257.8 | 190.5K | -4.8 | | 1.82 | |
| AIV | Apartment Investment and Management | 5.890 | 5.835 | 5.860 | 875.8K | 0.015 | | 0.26 | |
| AIZ | Assurant Inc | 238.1 | 234.9 | 235.8 | 45.1K | -1.2 | | 0.50 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.96 | 20.75 | 20.76 | 7.1K | -0.11 | | 0.50 | |
| AJG | Arthur J. Gallagher & Company | 246.2 | 240.8 | 242.9 | 776.0K | 0.6 | | 0.23 | |
| AKA | A.K.A. Brands Holding Corp | 11.87 | 11.25 | 11.30 | 3.5K | -0.68 | | 5.68 | |
| AKAF | The Frontier Economic Fund | 31.84 | 31.84 | 31.05 | 0 | 0.79 | | 2.54 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.17 | 25.17 | 25.17 | 100 | 0.49 | | 1.99 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 32.93 | 31.40 | 31.50 | 40.3K | 0.10 | | 0.32 | |
| AKR | Acadia Realty Trust | 19.86 | 19.45 | 19.45 | 391.8K | -0.24 | | 1.22 | |
| AL | Air Lease Corp Cl A | 64.50 | 64.40 | 64.47 | 603.2K | 0.01 | | 0.01 | |
| ALB | Albemarle Corp | 195.2 | 179.3 | 185.2 | 1.69M | -9.0 | | 4.65 | |
| ALB-A | Albemarle Corp Pfd A | 78.36 | 75.33 | 78.00 | 230.5K | 1.82 | | 2.39 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.22 | 72.71 | 74.48 | 12.8K | -3.62 | | 4.64 | |
| ALC | Alcon Inc | 80.63 | 79.81 | 80.24 | 342.6K | -0.64 | | 0.79 | |
| ALEX | Alexander and Baldwin Inc | 20.73 | 20.71 | 20.73 | 474.2K | 0.00 | | 0.02 | |
| ALG | Alamo Group | 194.4 | 190.0 | 192.6 | 16.6K | -0.9 | | 0.45 | |
| ALH | Alliance Laundry Holdings Inc | 22.01 | 21.58 | 21.77 | 220.9K | -0.09 | | 0.39 | |
| ALIT | Alight Inc Cl A | 1.690 | 1.510 | 1.545 | 6.1M | -0.070 | | 4.33 | |
| ALK | Alaska Air Group | 53.75 | 51.69 | 52.14 | 2.45M | 0.34 | | 0.65 | |
| ALL | Allstate Corp | 198.3 | 193.0 | 197.2 | 398.0K | 2.5 | | 1.26 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.95 | 26.01 | 21.6K | 0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 21.87 | 21.71 | 21.74 | 146.2K | -0.07 | | 0.32 | |
| ALL-I | Allstate Corp [All/Pi] | 20.14 | 19.98 | 20.00 | 27.3K | -0.08 | | 0.40 | |
| ALL-J | Allstate Corp Pfd | 26.52 | 26.42 | 26.50 | 19.4K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 167.3 | 164.7 | 165.2 | 175.8K | -1.8 | | 1.06 | |
| ALLpB | | 26.09 | 25.96 | 26.05 | 26.9K | 0.04 | | 0.15 | |
| ALLpH | | 21.80 | 21.65 | 21.73 | 57.6K | -0.02 | | 0.09 | |
| ALLpI | | 20.04 | 19.90 | 19.96 | 5.8K | -0.02 | | 0.10 | |
| ALLpJ | | 26.52 | 26.48 | 26.52 | 25.5K | 0.00 | | 0.00 | |
| ALLY | Ally Financial | 43.15 | 41.93 | 42.36 | 2.29M | -0.53 | | 1.24 | |
| ALSN | Allison Transmission Holdings | 111.5 | 109.4 | 110.5 | 209.0K | -0.5 | | 0.43 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.06 | 25.14 | 1.1K | -0.04 | | 0.16 | |
| ALTG | Alta Equipment Group Inc | 6.770 | 6.600 | 6.660 | 149.8K | 0.050 | | 0.76 | |
| ALTGpA | | 25.16 | 25.07 | 25.10 | 413 | -0.04 | | 0.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.22 | 10.18 | 10.21 | 8.1K | 0.04 | | 0.39 | |
| ALU.V | | 0.6000 | 0.5001 | 0.5001 | 21.2K | 0.0001 | | 0.02 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0201 | 0.0200 | 0.0200 | 400 | 0.0001 | | 0.50 | |
| ALUB | | 10.07 | 10.04 | 10.05 | 247.5K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.540 | 1.470 | 1.500 | 17.1K | -0.030 | | 1.96 | |
| ALUR.WS | | 0.0212 | 0.0140 | 0.0202 | 12.9K | 0.0002 | | 1.00 | |
| ALV | Autoliv Inc | 128.3 | 126.4 | 126.7 | 186.2K | -1.4 | | 1.12 | |
| ALX | | 244.0 | 239.4 | 240.5 | 26.4K | 0.8 | | 0.34 | |
| AM | Antero Midstream Corp | 18.75 | 18.45 | 18.53 | 1.23M | -0.24 | | 1.25 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.460 | 4.395 | 4.405 | 230.8K | -0.025 | | 0.56 | |
| AMBQ | Ambiq Micro Inc | 33.07 | 31.75 | 32.72 | 214.3K | 1.36 | | 4.32 | |
| AMC | AMC Entertainment Holdings | 1.490 | 1.430 | 1.431 | 21.24M | -0.019 | | 1.34 | |
| AMCR | Amcor Plc | 45.00 | 43.87 | 44.07 | 2.5M | -0.68 | | 1.52 | |
| AME | Ametek Inc | 224.4 | 219.1 | 223.1 | 401.5K | 2.6 | | 1.16 | |
| AMG | Affiliated Managers Group | 315.1 | 307.4 | 313.7 | 50.6K | 6.4 | | 2.08 | |
| AMH | American Homes 4 Rent | 31.61 | 30.88 | 30.98 | 905.2K | -0.56 | | 1.76 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.05 | 22.90 | 22.90 | 12.0K | -0.01 | | 0.04 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.07 | 23.80 | 23.80 | 6.1K | -0.25 | | 1.04 | |
| AMHpG | | 22.87 | 22.75 | 22.83 | 3.4K | -0.07 | | 0.31 | |
| AMHpH | | 23.80 | 23.80 | 23.80 | 301 | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 21.02 | 19.97 | 20.32 | 502.8K | -0.57 | | 2.73 | |
| AMP | Ameriprise Financial Services | 503.6 | 496.5 | 499.7 | 215.7K | 1.4 | | 0.28 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.530 | 4.105 | 4.450 | 124.7K | 0.300 | | 7.23 | |
| AMPX | Amprius Technologies Inc | 12.02 | 11.37 | 11.94 | 4.71M | 0.36 | | 3.06 | |
| AMPX.WS | | 4.700 | 4.440 | 4.580 | 88.8K | 0.130 | | 2.92 | |
| AMPY | Amplify Energy Corp | 4.900 | 4.730 | 4.810 | 402.6K | 0.045 | | 0.94 | |
| AMR | Alpha Metallurgical Resources Inc | 222.9 | 211.4 | 215.5 | 36.5K | -5.6 | | 2.55 | |
| AMRC | Ameresco Inc | 34.01 | 32.71 | 33.32 | 177.8K | 0.29 | | 0.88 | |
| AMRZ | Amrize Ltd | 54.03 | 53.06 | 53.83 | 1.18M | -0.38 | | 0.70 | |
| AMT | American Tower Corp | 180.9 | 176.5 | 177.0 | 922.5K | -3.1 | | 1.73 | |
| AMTB | Mercantil Bank Holding Cl A | 21.10 | 20.59 | 20.75 | 86.1K | -0.12 | | 0.57 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9953 | 0.9957 | 6.9K | -0.0043 | | 0.43 | |
| AMTM | Amentum Holdings Inc | 35.98 | 34.93 | 35.81 | 580.1K | 0.43 | | 1.20 | |
| AMWL | American Well Corp Cl A | 4.811 | 4.560 | 4.693 | 44.8K | 0.043 | | 0.91 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.42 | 20.90 | 21.40 | 1.56M | 0.31 | | 1.45 | |
| AN | Autonation Inc | 217.4 | 214.1 | 215.0 | 90.1K | 0.9 | | 0.43 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.25 | 23.02 | 23.23 | 186.1K | -0.36 | | 1.53 | |
| ANET | Arista Networks Inc | 153.1 | 145.6 | 150.1 | 3.96M | 3.4 | | 2.33 | |
| ANF | Abercrombie & Fitch Company | 98.93 | 96.44 | 97.47 | 304.9K | -0.22 | | 0.22 | |
| ANG-D | American National Group Inc | 25.15 | 24.95 | 25.12 | 18.3K | 0.12 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.17 | 25.01 | 25.08 | 3.1K | -0.04 | | 0.16 | |
| ANGX | Angel Studios Inc Cl A | 4.250 | 4.120 | 4.165 | 261.6K | -0.005 | | 0.12 | |
| ANRO | Alto Neuroscience Inc | 16.76 | 15.47 | 15.61 | 67.4K | -1.22 | | 7.22 | |
| ANVS | Annovis Bio Inc | 3.139 | 2.910 | 3.030 | 272.2K | 0.125 | | 4.30 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.014 | 9.950 | 9.960 | 191.9K | -0.025 | | 0.25 | |
| AOMD | Angel Oak Mortgage REIT | 25.62 | 25.61 | 25.62 | 320 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.10 | 25.16 | 6.1K | 0.02 | | 0.09 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.090 | 8.930 | 9.000 | 34.5K | 0.000 | | 0.00 | |
| AON | AON Plc | 335.2 | 327.5 | 332.0 | 495.1K | 1.2 | | 0.36 | |
| AORT | Artivion Inc | 42.06 | 41.39 | 41.55 | 55.1K | 0.07 | | 0.17 | |
| AOS | Smith A.O. Corp | 70.70 | 69.59 | 69.73 | 1.22M | -0.95 | | 1.34 | |
| AP | Ampco-Pittsburgh Corp | 6.395 | 5.990 | 6.110 | 133.4K | 0.055 | | 0.91 | |
| APAM | Artisan Partners Asset Mgmt | 44.25 | 43.28 | 43.83 | 110.7K | 0.00 | | 0.00 | |
| APD | Air Products and Chemicals | 260.5 | 253.9 | 254.9 | 873.6K | -4.3 | | 1.64 | |
| APG | Api Group Corp | 42.41 | 41.56 | 42.38 | 596.3K | 0.53 | | 1.25 | |
| APH | Amphenol Corp | 173.9 | 140.0 | 146.0 | 25.06M | -21.0 | | 12.56 | |
| APLE | Apple Hospitality REIT Inc | 12.04 | 11.54 | 11.59 | 2.55M | -0.30 | | 2.52 | |
| APO | Apollo Asset Management Inc | 133.1 | 130.2 | 132.2 | 1.27M | 0.4 | | 0.33 | |
| APO-A | Apollo Global Management Inc | 68.58 | 67.00 | 68.45 | 91.4K | 0.16 | | 0.23 | |
| APOpA | | 68.59 | 67.86 | 68.46 | 6.3K | 0.01 | | 0.01 | |
| APOS | Apollo Global Management 7.625% | 26.52 | 26.40 | 26.40 | 16.3K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 78.94 | 77.59 | 77.71 | 781.4K | -0.31 | | 0.39 | |
| AQN | Algonquin Power & Util | 6.680 | 6.551 | 6.575 | 2.42M | -0.055 | | 0.83 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.89 | 25.85 | 25.86 | 3.9K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 34.80 | 33.71 | 34.37 | 3.9M | -0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 7.940 | 7.760 | 7.855 | 824.1K | 0.090 | | 1.16 | |
| ARDC | Ares Dynamic Credit Allocation | 13.53 | 13.41 | 13.43 | 40.4K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 8.320 | 8.117 | 8.225 | 94.2K | -0.085 | | 1.02 | |
| ARE | Alexandria Real Estate Equities | 58.74 | 55.12 | 55.18 | 991.5K | -2.98 | | 5.12 | |
| ARE-B | Ares Management Corp Pfd B | 47.55 | 46.49 | 47.47 | 237.4K | -0.09 | | 0.19 | |
| ARES | Ares Management LP | 150.4 | 147.7 | 148.7 | 336.2K | -0.6 | | 0.42 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.37 | 46.91 | 47.24 | 7.0K | -0.23 | | 0.48 | |
| ARI | Apollo Commercial Real Estate | 11.28 | 10.11 | 10.74 | 3.19M | 0.62 | | 6.12 | |
| ARL | American Realty Investors | 16.11 | 16.11 | 16.11 | 1.0K | -0.99 | | 5.77 | |
| ARLO | Arlo Technologies Inc | 13.32 | 12.78 | 12.84 | 420.6K | -0.36 | | 2.73 | |
| ARMK | Aramark Holdings Corp | 39.16 | 38.58 | 38.67 | 1.02M | -0.09 | | 0.23 | |
| AROC | Archrock Inc | 29.00 | 28.24 | 28.47 | 724.0K | -0.04 | | 0.14 | |
| ARR | Armour Residential R | 18.66 | 18.52 | 18.56 | 1.53M | -0.01 | | 0.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.03 | 20.98 | 21.03 | 25.5K | 0.05 | | 0.24 | |
| ARRpC | | 21.07 | 21.00 | 21.02 | 10.1K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 128.8 | 121.6 | 127.4 | 376.5K | 6.3 | | 5.17 | |
| ARX | Accelerant Holdings Cl A | 13.94 | 13.61 | 13.83 | 642.9K | -0.04 | | 0.25 | |
| AS | Amer Sports Inc | 38.91 | 36.84 | 37.09 | 2.29M | -0.99 | | 2.60 | |
| ASA | ASA Gold and Precious Metals | 76.18 | 73.90 | 75.67 | 228.8K | 1.76 | | 2.38 | |
| ASAN | Asana Inc Cl A | 11.36 | 10.96 | 11.15 | 982.4K | 0.00 | | 0.00 | |
| ASB | Associated Banc-Corp | 27.22 | 26.69 | 26.81 | 1.05M | 0.06 | | 0.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.41 | 21.55 | 2.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.06 | 20.85 | 21.00 | 900 | 0.25 | | 1.20 | |
| ASBA | Associated Banc-Corp 6.625% | 25.15 | 25.00 | 25.05 | 3.6K | 0.00 | | 0.00 | |
| ASBpE | | 21.50 | 21.41 | 21.41 | 601 | -0.14 | | 0.65 | |
| ASBpF | | 20.90 | 20.75 | 20.77 | 5.2K | -0.23 | | 1.09 | |
| ASC | Ardmore Shipping Corp | 12.29 | 11.98 | 12.29 | 230.8K | 0.34 | | 2.80 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.300 | 5.300 | 129.6K | -0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.44 | 22.16 | 22.33 | 106.6K | -0.05 | | 0.20 | |
| ASGN | On Assignment | 50.66 | 48.85 | 49.23 | 135.0K | -1.41 | | 2.78 | |
| ASH | Ashland Inc | 62.67 | 61.48 | 61.90 | 103.2K | -0.42 | | 0.67 | |
| ASIC | Ategrity Specialty Insurance Company | 17.46 | 17.07 | 17.25 | 21.5K | -0.13 | | 0.75 | |
| ASIX | Advansix Inc | 16.67 | 16.13 | 16.29 | 108.6K | -0.26 | | 1.54 | |
| ASPN | Aspen Aerogels Inc | 3.636 | 3.340 | 3.435 | 1.76M | -0.110 | | 3.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 354.5 | 347.6 | 348.0 | 14.9K | -1.6 | | 0.47 | |
| ASX | Ase Industrial Holding Ltd ADR | 20.76 | 20.05 | 20.35 | 4.92M | 0.27 | | 1.32 | |
| ATEN | A10 Networks Inc | 18.52 | 18.12 | 18.50 | 241.2K | 0.36 | | 1.98 | |
| ATGE | Adtalem Global Education Inc | 117.8 | 114.3 | 116.8 | 209.6K | 1.7 | | 1.49 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.95 | 24.76 | 24.80 | 20.4K | -0.06 | | 0.24 | |
| ATH-B | Antah Hlds Ltd | 20.41 | 20.10 | 20.21 | 18.8K | -0.20 | | 0.98 | |
| ATH-D | Athene Holding Ltd | 17.49 | 17.18 | 17.18 | 134.7K | -0.31 | | 1.77 | |
| ATH-E | Athene Hldg Ltd | 25.89 | 25.70 | 25.74 | 23.5K | -0.08 | | 0.31 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.83 | 22.44 | 22.60 | 233.2K | -0.16 | | 0.70 | |
| ATHpA | | 24.87 | 24.70 | 24.77 | 11.3K | -0.03 | | 0.12 | |
| ATHpB | | 20.26 | 19.98 | 20.05 | 23.5K | -0.16 | | 0.78 | |
| ATHpD | | 17.23 | 16.87 | 17.03 | 216.3K | -0.15 | | 0.87 | |
| ATHpE | | 25.89 | 25.73 | 25.77 | 6.2K | -0.12 | | 0.46 | |
| ATHS | Athene Holding Ltd 7.250% | 25.25 | 25.14 | 25.24 | 30.5K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 125.0 | 121.4 | 123.3 | 665.9K | -0.9 | | 0.68 | |
| ATKR | Atkore Inc | 70.63 | 67.52 | 69.09 | 107.1K | -1.68 | | 2.37 | |
| ATMU | Atmus Filtration Technologies Inc | 57.57 | 56.37 | 57.00 | 259.0K | 0.31 | | 0.55 | |
| ATO | Atmos Energy Corp | 169.4 | 166.5 | 166.6 | 422.0K | -2.5 | | 1.45 | |
| ATR | Aptargroup | 125.1 | 123.3 | 123.9 | 64.0K | -0.9 | | 0.69 | |
| ATS | Ats Corp Cda | 29.53 | 28.59 | 29.04 | 47.0K | -0.24 | | 0.82 | |
| AU | Anglogold Ashanti Ltd ADR | 114.2 | 109.6 | 114.2 | 1.32M | 4.9 | | 4.43 | |
| AUB | Atlantic Union Bancshares Corp | 39.76 | 38.84 | 38.94 | 515.0K | -0.39 | | 0.99 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.95 | 24.80 | 24.80 | 12.1K | -0.15 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.95 | 24.69 | 24.77 | 2.1K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.510 | 5.271 | 5.305 | 382.2K | -0.145 | | 2.66 | |
| AVA | Avista Corp | 41.23 | 40.22 | 40.28 | 181.0K | -0.67 | | 1.64 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.270 | 5.010 | 5.040 | 217.7K | -0.220 | | 4.18 | |
| AVB | Avalonbay Communities | 176.7 | 172.8 | 173.4 | 389.1K | -2.7 | | 1.53 | |
| AVBC | Avidia Bancorp Inc | 17.12 | 16.94 | 17.05 | 20.8K | -0.04 | | 0.23 | |
| AVD | American Vanguard Corp | 4.830 | 4.650 | 4.750 | 63.6K | -0.060 | | 1.25 | |
| AVK | Advent Claymore Convertible Securities | 12.87 | 12.80 | 12.86 | 85.7K | 0.07 | | 0.55 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.14 | 12.77 | 12.85 | 197.5K | -0.31 | | 2.32 | |
| AVNT | Avient Corp | 36.86 | 35.86 | 36.10 | 265.4K | -0.62 | | 1.69 | |
| AVTR | Avantor Inc | 11.64 | 11.12 | 11.16 | 9.44M | -0.49 | | 4.17 | |
| AVY | Avery Dennison Corp | 187.0 | 183.9 | 184.4 | 88.2K | -2.6 | | 1.41 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.63 | 10.64 | 224.6K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 186.4 | 182.5 | 185.5 | 844.4K | 0.0 | | 0.02 | |
| AWK | American Water Works | 131.2 | 126.6 | 126.7 | 391.8K | -3.9 | | 2.95 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.880 | 3.885 | 144.8K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 73.55 | 72.07 | 72.28 | 82.3K | -0.60 | | 0.82 | |
| AX | Axos Financial Inc | 93.55 | 92.05 | 92.21 | 87.5K | -0.32 | | 0.34 | |
| AXI- | Axia Energia ADR | 10.97 | 10.50 | 10.92 | 18.2K | 0.36 | | 3.41 | |
| AXI-C | | 10.46 | 9.81 | 10.20 | 137.9K | 0.30 | | 3.03 | |
| AXL | American Axle & Manufacturing | 8.270 | 7.965 | 8.030 | 2.26M | 0.000 | | 0.00 | |
| AXP | American Express Company | 361.6 | 356.8 | 358.2 | 967.2K | -1.3 | | 0.35 | |
| AXR | Amrep Corp | 21.71 | 20.75 | 20.80 | 2.1K | -0.07 | | 0.34 | |
| AXS | Axis Capital Holdings | 104.5 | 101.5 | 103.9 | 175.2K | 1.4 | | 1.37 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.48 | 20.36 | 20.44 | 37.9K | -0.01 | | 0.05 | |
| AXSpE | | 20.48 | 20.32 | 20.34 | 24.2K | -0.10 | | 0.49 | |
| AXTA | Axalta Coating Systems Ltd | 34.46 | 33.47 | 34.07 | 1.8M | 0.48 | | 1.43 | |
| AYI | Acuity Inc | 313.0 | 308.4 | 311.2 | 65.0K | -1.7 | | 0.53 | |
| AZO | Autozone | 3,806 | 3,722 | 3,780 | 49.9K | -25 | | 0.65 | |
| AZZ | Azz Inc | 124.0 | 121.3 | 123.4 | 38.5K | 0.6 | | 0.50 | |