List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	46.00	-13.00	46.00	-7.00	13.21
ADDC	CSE Advance Decline Difference	19.00	-22.00	-13.00	-66.00	124.53
ADDE	ETFS Advance Decline Difference	-260.0	-1148.0	-964.0	-964.0	-∞
ADDN	NYSE Advance Decline Difference	-357.0	-634.0	-410.0	-410.0	-∞
ADDQ	NASD Advance Decline Difference	-173.0	-693.0	-600.0	-600.0	-∞
ADDS	TSX Advance Decline Difference	-29.00	-216.00	-65.00	-65.00	-∞
ADDT	Total Advance Decline Difference	-558.0	-1199.0	-964.0	-964.0	-∞
ADDU	OTC US Advance Decline Difference	82.0000	-50.0000	-1.0000	-1169.0000	100.09
ADDV	TSXV Advance Decline Difference	154.0	62.0	153.0	-121.0	41.16
ADDX	CAD Total Advance Decline Difference	102.00	-107.00	75.00	-806.00	91.49
ADRA	AMEX Advance Decline Ratio	1.500	0.880	1.500	-0.120	7.50
ADRC	CSE Advance Decline Ratio	1.2600	0.8300	0.9000	-0.5400	36.49
ADRE	ETFS Advance Decline Ratio	0.8800	0.5600	0.6600	-7.1000	92.57
ADRN	NYSE Advance Decline Ratio	0.6700	0.4800	0.6300	-1.0100	62.73
ADRQ	NASD Advance Decline Ratio	0.8500	0.6200	0.6700	-1.0000	60.61
ADRS	TSX Advance Decline Ratio	0.9600	0.8000	0.9400	-0.7500	45.45
ADRT	Total Advance Decline Ratio	0.7600	0.6200	0.6800	-0.9700	59.51
ADRU	OTC US Advance Decline Ratio	1.0600	0.9400	0.9900	-0.9700	49.24
ADRV	TSXV Advance Decline Ratio	1.650	1.260	1.510	-0.680	29.96
ADRX	CAD Total Advance Decline Ratio	1.100	0.920	1.040	-0.730	41.48
ADVA	AMEX Advancing Stocks	137.0	96.0	137.0	-3.0	2.17
ADVC	CSE Advancing Stocks	124.0	70.0	124.0	-34.0	20.86
ADVE	ETFS Advancing Stocks	2,021	846	1,926	-2,865	59.33
ADVN	NYSE Advancing Stocks	735.0	605.0	726.0	-439.0	38.61
ADVQ	NASD Advancing Stocks	1,309	1,035	1,225	-692	36.54
ADVS	TSX Advancing Stocks	1,030	479	1,030	-307	22.76
ADVT	Total Advancing Stocks	2,142	1,773	2,088	-1,134	35.78
ADVU	OTC US Advancing Stocks	1,743	668	1,743	-556	23.62
ADVV	TSXV Advancing Stocks	451.0	287.0	451.0	-62.0	11.83
ADVX	CAD Total Advancing Stocks	1,605	838	1,605	-403	19.79
AEX		1,117	1,111	1,113	2	0.17
AMX	Amsterdam Midkap Index	1,114	1,106	1,109	-1	0.09
AORD	All Ordinaries Index	9,457	9,396	9,424	-21	0.22
ASHD	AMEX Declining Stocks	2,456	6	2,447	1,878	337.77
ASHF	AMEX Advances - Declines	-4.0	-890.0	-871.0	-871.0	-∞
ASHR	AMEX Advance Decline Ratio	0.9000	0.3300	0.6400	-5.4300	89.46
ASHU	AMEX Advancing Stocks	1,652	2	1,576	-1,808	53.54
ATX	ATX Index	6,674	6,630	6,653	0	0.01
AVDA	AMEX Advances Declines Volume Difference	418.6	110.1	418.2	-669.2	59.35
AVDC	CSE Advance Decline Volume Difference	7.960	0.310	7.960	-2.510	19.06
AVDE	ETFS Advances Declines Volume Difference	61.2	-653.3	-329.4	-329.4	-∞
AVDN	NYSE Advances Declines Volume Difference	231.0	-54.0	231.0	-1551.6	87.04
AVDQ	NASD Advances Declines Volume Difference	196.3	-665.3	-234.1	-2887.6	108.82
AVDS	TSX Advance Decline Volume Difference	55.28	-12.60	55.28	55.28	∞
AVDT	Total Advances Declines Volume	482.5	-182.2	415.2	-5206.3	92.61
AVDU	OTC US Advance Decline Volume Difference	-15.7	-310.3	-310.3	-310.3	-∞
AVDV	TSXV Advance Decline Volume Difference	66.22	3.60	66.22	-25.44	26.93
AVDX	CAD Total Advance Decline Volume	129.5	-3.1	129.5	-88.0	40.46
AVLD	AMEX Declining Volume	1,033	0	1,017	570	124.83
AVLF	AMEX Advance Decline Volume Difference	255.5	-117.4	107.9	107.9	∞
AVLR	AMEX Advance Decline Vol Ratio	3.130	0.180	1.100	-3.480	76.32
AVLU	AMEX Advancing Volume	1,152	0	1,125	-970	46.61
AVRA	AMEX Advance Decline Volume Ratio	8.730	3.600	6.530	-37.660	86.28
AVRC	CSE Advance Decline Volume Ratio	1.760	1.080	1.760	-0.570	22.89
AVRE	ETFS Advance Decline Volume Ratio	1.1100	0.4600	0.7800	-2.1700	75.61
AVRN	NYSE Advance Decline Volume Ratio	1.240	0.840	1.150	-1.020	48.11
AVRQ	NASD Advance Decline Volume Ratio	1.5500	0.7400	0.9100	-1.2000	55.30
AVRS	TSX Advance Decline Volume Ratio	1.510	0.510	1.510	-0.300	18.99
AVRT	Total Advance Decline Volume Ratio	1.720	0.950	1.090	-1.340	54.92
AVRU	OTC US Advance Decline Volume Ratio	0.7700	0.2700	0.3400	-0.9300	70.45
AVRV	TSXV Advance Decline Volume Ratio	2.960	1.490	2.960	-1.480	35.92
AVRX	CAD Total Advance Decline Volume Ratio	1.850	0.880	1.850	-0.430	21.94
AVVA	AMEX Advancing Volume	493.7	133.7	493.7	-603.9	52.33
AVVC	CSE Advancing Volume	18.39	1.52	18.39	0.21	0.95
AVVE	ETFS Advancing Volume	1,203	66	1,203	-1,496	53.27
AVVN	NYSE Advancing Volume	1,686	83	1,686	-850	25.39
AVVQ	NASD Advancing Volume	2,441	548	2,441	-1,598	32.99
AVVS	TSX Advancing Volume	163.3	4.4	163.3	-22.1	7.67
AVVT	Total Advancing Volume	4,621	764	4,621	-3,052	32.66
AVVU	OTC US Advancing Volume	171.1	14.6	163.9	-305.4	56.86
AVVV	TSXV Advancing Volume	99.89	7.56	99.89	-13.82	11.08
AVVX	CAD Total Advancing Volume	281.6	13.5	281.6	-35.8	8.21
AXJO	ASX 200 Index	9,267	9,205	9,233	-31	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES