EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.02500.02500.025040.0K0.005025.00 
AAPLApple CDR [Cad Hedged]48.5047.5647.70128.2K-0.240.50 
AAPUSavvylong 2X Aapl ETF50.3348.3948.526.8K-0.821.66 
AAUCAllied Gold Corporation25.3423.8224.008.14M-5.5018.64 
AAUC.DB.UAllied Gold Corporation 8.75 Pct Deb USD150.0150.0150.02.0K0.00.00 
AAVAdvantage Oil & Gas Ltd10.9310.7310.77653.0K0.080.75 
AAV.DBAdvantage Energy Ltd 5.00 Pct Debs108.3108.3108.36.0K2.01.87 
ABBVAbbvie CDR [Cad Hedged]37.1636.7136.717.8K-0.170.46 
ABHINinepoint Barrick Highshares ETF12.9612.4612.817.5K-0.090.70 
ABNBAirbnb CDR [Cad Hedged]26.0025.5125.511.4K0.210.83 
ABRAAbrasilver Resource Corp14.2513.2013.50649.4K-0.916.32 
ABTAbbott Labs CDR [Cad Hedged]19.2718.8218.9712.2K0.160.85 
ABXBarrick Mining Corp52.3149.9951.116.33M-0.741.43 
ABXUSavvylong 2X Barrick ETF22.1121.6922.114.0K-0.281.25 
ABXXAbaxx Technologies Inc26.4323.6425.24144.9K1.506.32 
ACAir Canada25.6524.9625.372.59M-0.391.51 
ACAAArrow Canadian Advantage Alternative26.6826.0426.684000.281.06 
ACBAurora Cannabis Inc3.8703.7803.820210.5K-0.0100.26 
ACDAccord Financial0.65000.63000.650010.0K0.02003.17 
ACD.DBAccord Financial Corp 7.00 Pct Debs45.0045.0045.005.0K5.0012.50 
ACO.XAtco Ltd Cl I NV78.9777.1978.31265.4K0.440.57 
ACQAutocanada Inc23.6723.0023.5219.3K0.361.55 
ACTAduro Clean Technologies Inc19.0017.5217.7420.8K-0.673.64 
ACXAct Energy Technologies Ltd6.0005.7805.84030.5K-0.0601.02 
AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs101.6101.0101.178.0K0.10.07 
AD.DB.BAlaris Eqty Part Inc Trust 6.50 Pct Debs110.0110.0110.095.0K-1.00.90 
AD.DB.CAlaris Eq Partns Inc Trust 6.25 Pct Debs106.0106.0106.010.0K0.00.00 
AD.DBBAD.DBB0.00000.00000.000000.0000NaN 
AD.DBCAD.DBC0.00000.00000.000000.0000NaN 
AD.UNAlaris Equity Partners Income Trust25.0424.5424.5488.9K-0.381.52 
ADBEAdobe CDR [Cad Hedged]10.169.5510.07401.2K0.535.56 
ADCOAdcore Inc0.15000.14000.140020.0K-0.01509.68 
ADENAdentra Inc35.8634.9435.2548.2K-0.701.95 
ADIVArrow Ec Eq Advtg Alternatv Fnd ETF26.9726.9726.971.9K-0.030.11 
ADNAcadian Timber Corp18.0417.8017.888.7K-0.100.56 
ADW.AAndrew Peller Ltd Cl A7.9807.9607.97040.5K0.0000.00 
ADW.BAndrew Peller Ltd Cl B11.9911.9911.991000.020.17 
AEGAegis Brands Inc0.26000.26000.26003.2K0.00000.00 
AEMAgnico Eagle Mines Ltd206.5197.2203.11.18M0.20.11 
AEM.CVAgnico Eagle Mines Limited Cvr0.58000.53000.570040.7K0.04007.55 
AEMEHarvest Agnico Eagle Enh High Inc Sh ETF10.5010.0810.3315.0K0.010.10 
AENPAGF Enhanced US Income Plus Fund ETF25.0125.0125.01100-0.080.32 
AFNAg Growth International Inc19.8018.7718.80100.7K-1.115.58 
AFN.DB.HAg Growth Intl Inc 5.25 Pct Debs100.0100.0100.052.0K0.00.01 
AFN.DB.IAg Growth International Inc 5 Pct Debs100.00100.00100.0019.0K0.000.00 
AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs100.0100.0100.020.0K0.00.00 
AFN.DB.KAg Growth International Inc 7.5 Pct Debs103.5103.5103.510.0K-0.20.20 
AFN.DBKAFN.DBK0.00000.00000.000000.0000NaN 
AGFirst Majestic Silver Corp22.2821.0221.412.83M-0.723.25 
AGCCGlobal X Silver Covered Call Hgd ETF20.9820.6920.866010.371.81 
AGF.BAGF Management Ltd Cl B NV23.3922.7122.71344.6K-0.602.57 
AGGEvolve CDN Aggrgt Bond Enhd Yld Fund ETF18.4718.4118.411.3K-0.020.11 
AGIAlamos Gold Inc Cls A41.3839.5440.131.09M-0.571.40 
AGMRSilver Mountain Resources Inc3.1902.9003.10080.3K0.0401.31 
AGMR.WT.BSilver Mountain Resources Inc Wts B0.10000.10000.100011.5K0.00000.00 
AGMR.WTBAGMR.WTB0.00000.00000.000000.0000NaN 
AGSLAGF Global Select Fund ETF24.8824.6724.67400-0.672.64 
AGTFAgt Food and Ingredients Inc17.5116.8316.83367.7K-0.392.26 
AIAtrium Mortgage Investment Corp11.9211.8311.83176.7K-0.100.84 
AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs100.8100.7100.721.0K0.40.44 
AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs100.5100.3100.317.0K-0.20.20 
AIAINetramark Holdings Inc0.80000.78000.78001.0K0.00000.00 
AIDXHealwell AI Inc. Class A0.66000.63000.6500314.5K0.00000.00 
AIFAltus Group Ltd48.4947.4547.68149.0K0.220.46 
AIIAlmonty Industries Inc16.4015.1415.372.47M-1.8510.74 
AIMAimia Inc2.6502.5602.620114.5K0.0000.00 
AIM.PR.AAimia Inc Pref Ser 122.7522.7522.752000.452.02 
AIM.PR.CAimia Inc Pref Series 324.0024.0024.002.3K0.100.42 
AIQGlobal X Artifcl Intellig Tech Ind ETF35.3434.1734.175.2K-0.942.68 
AKTAKT3.5903.5303.56028.5K0.0601.71 
AKT.AAkita Drilling Ltd. Cl.A NV3.8503.3303.41076.6K0.0401.19 
AKT.BAkita Cl B3.9003.9003.9001000.0100.26 
ALAAltaGas Ltd56.1155.0255.641.04M0.130.23 
ALA.PR.GAltaGas Ltd Pref G26.4326.3226.434000.190.72 
ALCAlgoma Central22.6322.3722.626.5K-0.180.79 
ALKAlkane Resources Limited1.3501.2901.320825.8K0.0302.33 
ALPUSavvylong 2X Googl ETF17.8516.8917.3312.1K0.181.05 
ALSAltius Minerals Corp60.2056.4859.03459.3K1.983.47 
ALYAAlithya Group1.1501.0501.140199.4K0.12011.76 
ALZAllianz CDR [Cad Hedged]32.1532.0732.0811.2K-0.030.09 
AMAP1.1501.1001.140343.1K0.000NaN 
AMATApplied Materials CDR [Cad Hedged]52.5548.4548.4521.4K-4.338.20 
AMAXHamilton Gold Producer Yld Maximizer ETF30.0928.8229.40122.1K-0.301.01 
AMCArizona Metals Corp0.13500.13000.130090.5K0.00000.00 
AMDAdvanced Micro Devices CDR [Cad Hedged]82.8076.9677.82314.8K-4.575.55 
AMDUSavvylong 2X AMD ETF15.1213.8213.9717.7K-1.8811.86 
AMDYHarvest Amd Enhd High Income Shares ETF36.2333.0033.48307.0K-2.537.03 
AMGNAmgen CDR [Cad Hedged]29.0729.0129.07826-0.010.03 
AMGRAGF American Growth Fund ETF27.6527.5127.654.9K-0.451.60 
AMHEHarvest Amazon Enhanced High Inc Shs ETF12.5312.2712.2717.8K-0.342.70 
AMHE.UHarvest Amazon Enhanced HI Shs ETF USD12.0911.8511.855.3K-0.262.15 
AMZHHarvest Amazon High Income Shares ETF (C12.6012.4212.424.7K-0.231.82 
AMZH.UHarvest Amazon High Income Shares ETF (C12.1012.0412.04850-0.312.51 
AMZNAmazon.com CDR [Cad Hedged]26.6325.8825.88531.4K-0.622.34 
AMZUSavvylong 2X Amzn ETF21.4120.2520.3614.4K-0.854.01 
ANETArista Networks CDR [Cad Hedged]30.2628.1728.3524.3K-1.976.50 
ANRGAnaergia Inc2.2402.1702.20077.3K-0.0301.35 
AP.UNAllied Properties Real Estate Inv Trust10.509.7210.052.83M-0.706.51 
APHAmphenol CDR (Cad Hedged)23.5022.3322.3514.3K0.904.20 
APLEHarvest Apple Enhncd High Incm Shrs ETF20.3120.0420.043.6K-0.070.35 
APLIAppili Therapeutics Inc0.01000.01000.0100239.1K-0.005033.33 
APMAndean Precious Metals Corp5.8505.4805.630227.0K-0.1202.09 
APPSApplovin CDR (Cad Hedged)13.2112.5012.5529.4K-0.624.71 
APR.UNAutomotive Properties REIT12.2812.1612.2521.1K0.010.08 
APSAptose Biosciences Inc2.4002.4002.4002.9K0.0000.00 
APTXApotex Health Corp WI36.4535.4236.18431.7K0.611.71 
AQNAlgonquin Power and Utilities Corp8.6308.3508.3802.12M-0.2002.33 
AQN.PR.AAlgonquin Power and Utilities Pref A25.9325.9325.932000.060.23 
AQN.PR.DAlgonquin Power and Utilities Pref D26.5026.5026.501930.000.00 
ARAAclara Resources Inc3.4603.1703.320239.6K-0.1103.21 
ARBAccelerate Arbitrage Fund ETF27.4227.4227.42112-0.080.29 
AREAecon Group Inc48.4743.9244.41699.8K-4.459.11 
ARGAmerigo Resources Ltd7.2706.7206.7301.07M-0.4205.87 
ARISAris Gold Corporation20.2219.3719.57968.9K-0.864.21 
ARTIEvolve Artificial Intelligence Fund14.6714.2614.265.3K-0.291.99 
ARXArc Resources Ltd32.7832.4232.542.46M0.541.69 
ASHRMulvihill Split Capital Share ETF21.5721.5721.571000.070.33 
ASMAvino Silver and Gold Mines Ltd7.7307.2607.410909.3K-0.3604.63 
ASMLAsml CDR [Cad Hedged]45.7443.6144.1179.5K-0.992.20 
ASTLAlgoma Steel Group Inc6.2905.9005.970390.4K-0.2103.40 
ASTL.WTAlgoma Steel Group Inc0.01000.00500.0100269.0K0.0050100.00 
ATDAlimentation Couche-Tard Inc.92.6390.6590.931.17M-1.001.09 
ATHAthabasca Oil Corp10.6410.3410.621.7M0.403.91 
ATRLAtkinsrealis Group Inc88.6786.1586.24851.9K-2.843.19 
ATSAts Corp38.1936.3737.31401.2K-0.751.97 
ATSXAccelerate Canadian Long Short Equity44.5844.5844.58500-0.651.44 
ATXAtex Resources Inc2.3602.2402.260232.3K-0.0200.88 
ATZAritzia Inc138.2133.8135.3654.0K-2.41.74 
AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF54.6454.6454.64100-0.080.15 
AUMNGolden Minerals Company0.27500.27500.275023.0K0.00000.00 
AVCNAvicanna Inc0.13500.12000.13007.1K0.01008.33 
AVGOBroadcom CDR [Cad Hedged]14.7014.0914.12515.8K-0.392.69 
AVGYHarvest Broadcom Enhd Hgh Incme Shrs ETF19.2518.5518.5513.0K-0.834.28 
AVLAvalon Advanced Materials Inc5.9505.7805.78011.3K-0.1502.53 
AVNTAvant Brands Inc0.57000.54000.570012.7K-0.01001.72 
AWA W Food Services of Canada Inc37.3836.7037.3411.1K0.631.72 
AXPAmerican Express CDR [Cad Hedged]28.6228.0528.054.1K-0.491.72 
AYAAya Gold and Silver Inc28.0726.3227.021.06M-0.401.46 
AZOAutozone CDR [Cad Hedged]19.1819.1019.153250.291.54 

MEMBER LOGIN

216.73.216.50
United States

GLOBAL INDICES

CodeLastChange
COMP24,443-4341.7
DJI51,594-1,1532.2
SP5007,316-1131.5
INDS12,170-1070.9
CAC8,408-510.6
DAX25,460-40.0
NKY61,434-9311.5
HSI25,8084972.0
OBX1,950120.6
AORD9,200881.0
TWII40,039-1,5643.8
JKSE6,091-390.6
STI5,713971.7
ATX6,301-330.5
NZD13,9771150.8
BEL5,728-180.3
BVSP173,885-2,6801.5