List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	137.7	133.1	135.5	1.74M	0.2	0.11
AA	Alcoa Corp	77.72	74.91	77.64	2.5M	2.06	2.73
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	73.16	71.75	72.38	137.8K	-0.40	0.55
AAP	Advance Auto Parts Inc	61.00	58.94	60.26	1.01M	0.38	0.63
AAT	American Assets Trust	23.66	23.21	23.31	189.2K	-0.07	0.30
AAUC	Allied Gold Corp	27.68	25.08	26.67	1.67M	-1.01	3.72
AB	Alliancebernstein Holding LP	37.61	36.75	37.18	355.6K	0.15	0.41
ABBV	Abbvie Inc	219.6	214.9	217.6	2.14M	-0.9	0.42
ABCB	Ameris Bancorp	85.18	84.13	84.29	247.7K	-0.30	0.35
ABEV	Ambev S.A. ADR	3.240	3.150	3.225	31.3M	0.010	0.31
ABG	Asbury Automotive Group Inc	194.8	187.4	187.8	115.9K	-7.0	3.61
ABM	ABM Industries Inc	39.83	39.02	39.06	247.7K	-0.77	1.93
ABR	Arbor Realty Trust	5.760	5.601	5.750	3.15M	0.110	1.95
ABR-D	Arbor Realty Trust Inc	16.64	16.41	16.42	21.8K	-0.16	0.97
ABR-E	Arbor Realty Trust Inc	16.55	16.33	16.33	10.2K	-0.19	1.15
ABR-F	Arbor Realty Trust Inc	23.21	22.87	22.87	12.7K	-0.37	1.59
ABRpD		16.64	16.41	16.42	13.0K	-0.16	0.97
ABRpE		16.55	16.34	16.34	3.0K	-0.18	1.09
ABRpF		23.21	22.89	22.89	5.2K	-0.35	1.51
ABT	Abbott Laboratories	86.77	85.28	85.58	5.85M	-0.70	0.81
ABX	Barrick Gold Corp	9.290	8.930	8.960	276.5K	-0.250	2.71
ABXL	Abacus Global Management Inc	25.56	25.50	25.50	1.6K	-0.04	0.16
ACA	Arcosa Inc	128.7	126.3	126.9	59.2K	-0.4	0.31
ACCO	Acco Brands Corp	4.045	3.950	3.970	630.9K	-0.090	2.22
ACEL	Accel Entertainment Inc	12.07	11.88	11.90	88.6K	-0.15	1.25
ACH	Aluminum Corp of China Ltd ADR	2.955	2.805	2.850	407.5K	-0.050	1.73
ACH.W	Archer Aviation Inc WT [Achr.W]	0.2734	0.2090	0.2549	57.9K	0.0059	2.37
ACHR	Archer Aviation Inc	6.860	6.390	6.810	52.13M	0.000	0.00
ACHR.WS		0.2734	0.2090	0.2549	56.9K	0.0059	2.37
ACI	Albertsons Companies Inc Cl A	15.97	15.44	15.62	6.01M	-0.31	1.95
ACLO	Tcw AAA Clo ETF	50.51	50.50	50.51	22.8K	0.02	0.03
ACM	Aecom Technology Corp	71.18	69.21	69.48	2.06M	-1.50	2.12
ACN	Accenture Plc	188.2	175.4	187.2	3.44M	8.7	4.86
ACP	Abrnd Income Credit Strategies Fund	5.400	5.351	5.370	361.4K	-0.030	0.56
ACP-A	Aberdeen Income Credit Strategies Fund	19.82	19.81	19.82	2.0K	0.06	0.30
ACPpA		19.82	19.81	19.82	1.8K	0.06	0.30
ACR	Acres Commercial Realty Corp	20.76	20.30	20.37	12.7K	0.17	0.84
ACR-C	Acres Commercial Realty Corp Pfd	25.35	25.13	25.35	9.9K	0.01	0.04
ACR-D	Acres Commercial Realty Corp	22.52	22.34	22.50	5.3K	0.13	0.56
ACRE	Ares Commercial Real Estate Cor	4.990	4.930	4.950	215.4K	-0.040	0.80
ACRpC		25.35	25.13	25.27	5.6K	-0.07	0.28
ACRpD		22.52	22.34	22.50	4.4K	0.13	0.56
ACV	Virtus Diversified Income & Convertible	28.37	27.80	28.20	22.2K	0.06	0.21
ACVA	Acv Auctions Inc Cl A	6.750	6.160	6.580	2.77M	0.260	4.12
AD	Array Digital Infrastructure Inc	51.87	50.80	50.86	72.8K	-0.28	0.55
ADC	Agree Realty Corp	74.37	73.46	74.13	632.7K	-0.40	0.54
ADC-A	Agree Realty Corp	17.10	17.01	17.07	8.3K	0.03	0.18
ADCpA		17.10	17.01	17.10	6.5K	0.06	0.33
ADCT	Adc Therapeutics Sa	3.490	3.370	3.390	441.8K	-0.050	1.45
ADM	Archer Daniels Midland	80.95	79.54	79.77	1.26M	-0.26	0.32
ADNT	Adient Plc	24.07	22.69	22.86	360.6K	-0.88	3.71
ADT	ADT Inc	6.880	6.710	6.715	5.28M	-0.100	1.47
ADX	Adams Diversified Equity Fund	25.65	25.43	25.51	341.4K	0.11	0.43
AEE	Ameren Corp	109.1	107.6	107.9	523.6K	-1.0	0.88
AEFC	Aegon Funding Company Llc 5.10%	19.28	19.06	19.06	19.7K	-0.39	2.01
AEG	Aegon N.V. ADR	8.515	8.370	8.410	4.22M	-0.020	0.24
AEM	Agnico-Eagle Mines Ltd	184.8	177.3	183.2	1.16M	5.2	2.91
AEO	American Eagle Outfitters	16.10	14.53	15.80	13.7M	-2.12	11.83
AER	Aercap Holdings N.V.	140.7	138.5	139.4	755.2K	0.4	0.30
AES	The Aes Corp	14.70	14.65	14.67	5.15M	-0.02	0.14
AESI	Atlas Energy Solutions Inc Cl A	17.52	16.63	16.69	1.33M	-0.33	1.94
AEXA	American Exceptionalism Acquisition	11.90	11.31	11.40	119.1K	0.05	0.44
AFB	Alliance National Municipal	11.48	11.15	11.16	191.1K	-0.03	0.27
AFG	American Financial Group	132.4	129.6	129.8	280.3K	-2.2	1.67
AFGB	American Financial Group Inc 5.875%	21.23	21.13	21.13	4.4K	-0.10	0.47
AFGC	American Financial Group Inc 5.125%	18.60	18.38	18.40	10.1K	-0.06	0.33
AFGD	American Financial Group Inc 5.625%	20.02	19.93	19.93	8.8K	-0.02	0.10
AFGE	American Financial Group Inc 4.500%	16.69	16.61	16.63	5.5K	-0.11	0.63
AFL	Aflac Inc	113.8	111.9	112.4	1.37M	-0.2	0.19
AG	First Majestic Silver	21.14	20.20	21.09	7.94M	0.50	2.43
AGBK	Agi Inc Cl A	7.250	7.030	7.240	308.1K	0.140	1.98
AGCO	Agco Corp	114.0	111.9	112.3	386.6K	-1.6	1.40
AGD	Abrdn Global Dynamic Dividend Fund	12.60	12.48	12.50	114.7K	0.01	0.08
AGI	Alamos Gold Inc	41.17	38.99	40.87	2.26M	1.28	3.24
AGL	Agilon Health Inc	93.90	88.00	92.68	104.1K	1.91	2.11
AGM	Federal Agricultural Mortgage Corp	182.1	176.1	177.8	87.9K	-1.7	0.95
AGM-D	Federal Agricultural Mortgage Corp	20.68	20.47	20.47	13.1K	-0.18	0.87
AGM-E	Federal Agricultural Mortgage Corp	20.88	20.55	20.87	5.0K	0.09	0.43
AGM-F	Federal Agricultural Mortgage Corp	19.12	18.96	18.98	13.8K	-0.13	0.65
AGM-G	Federal Agricultural Mortgage Corp	17.83	17.64	17.67	17.3K	-0.11	0.62
AGM-H	Federal Agricultural Mortgage Corp	24.18	23.81	23.85	29.2K	-0.28	1.16
AGM-I		24.54	24.39	24.48	364.1K	0.00	NaN
AGM.A	Federal Agricultural Mortgage Corp	135.2	135.2	135.2	100	-1.8	1.29
AGMpD		20.68	20.50	20.52	7.1K	-0.13	0.63
AGMpE		20.88	20.55	20.87	1.7K	0.09	0.43
AGMpF		19.12	18.96	18.96	7.8K	-0.15	0.76
AGMpG		17.83	17.64	17.71	10.6K	-0.07	0.39
AGMpH		24.18	23.81	23.83	14.4K	-0.30	1.24
AGO	Assured Guaranty Ltd	74.58	73.68	74.18	111.8K	0.03	0.04
AGRO	Adecoagro S.A.	12.66	12.07	12.13	859.1K	-0.50	3.96
AGX	Argan Inc	679.7	635.0	667.0	147.1K	-10.4	1.54
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.50	20.00	20.20	111.5K	-0.25	1.22
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	20.33	20.15	20.21	21.7K	0.05	0.25
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.81	24.50	24.55	15.2K	-0.13	0.53
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.50	20.00	20.22	30.5K	-0.23	1.12
AHLpE		20.33	20.15	20.21	16.7K	0.05	0.25
AHLpF		24.81	24.50	24.50	8.0K	-0.18	0.73
AHR	American Healthcare REIT Inc	49.95	48.19	48.93	1.03M	-0.57	1.15
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	22.00	21.85	22.00	700	0.00	0.00
AHT	Ashford Hospitality Trust Inc	3.100	2.890	3.080	35.7K	0.130	4.41
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	5.325	5.020	5.325	2.7K	-0.075	1.39
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	5.000	4.820	5.000	2.1K	-0.090	1.76
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	5.000	4.600	4.920	5.0K	0.320	6.95
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.825	4.825	4.825	300	0.075	1.58
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.752	4.610	4.752	2.5K	0.092	1.96
AHTpD		5.325	5.020	5.325	2.3K	-0.075	1.39
AHTpF		5.000	4.820	5.000	383	-0.090	1.76
AHTpG		5.000	4.600	4.920	2.6K	0.320	6.95
AHTpH		4.825	4.825	4.825	100	0.075	1.58
AHTpI		4.752	4.610	4.752	2.0K	0.092	1.96
AI	C3.Ai Inc Cl A	11.13	10.25	10.77	8.73M	0.55	5.38
AIG	American International Group	75.69	73.98	74.22	1.54M	-0.17	0.23
AII	American Integrity Insurance Group Inc	16.70	16.32	16.33	54.4K	-0.24	1.45
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2101	0.1950	0.2100	23.9K	0.0250	13.51
AII.U	AI Infrstr Acquisition Corp Unit	10.32	10.30	10.32	13.6K	0.02	0.19
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.14	10.06	10.12	11.4K	-0.03	0.30
AIIA.U		10.32	10.30	10.32	13.6K	0.02	0.19
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	65.25	64.00	64.79	38.6K	0.03	0.05
AIO	Virtus Artificial Intelligence & Tech	27.20	26.80	26.89	97.3K	-0.15	0.55
AIR	AAR Corp	115.5	112.1	112.7	131.7K	-2.4	2.04
AIT	Applied Industrial Technologies	308.6	303.8	304.3	86.4K	-4.7	1.53
AIV	Apartment Investment and Management	4.230	4.190	4.210	763.7K	-0.030	0.71
AIZ	Assurant Inc	250.4	245.5	249.0	257.9K	1.5	0.59
AIZN	Assurant Inc 5.25% Subordinated Notes	19.51	19.34	19.40	11.0K	0.01	0.05
AJG	Arthur J. Gallagher & Company	203.7	200.3	201.3	580.1K	-1.5	0.76
AKA	A.K.A. Brands Holding Corp	9.500	9.250	9.450	4.9K	-0.290	2.98
AKAF	The Frontier Economic Fund	32.68	32.68	32.62	0	0.06	0.17
AKO.A	Embotell Andina Sa Cl A ADR	23.90	23.10	23.90	530	1.27	5.61
AKO.B	Embotell Andna Sa Cl B ADR	31.99	30.00	30.30	1.6K	0.23	0.78
AKR	Acadia Realty Trust	22.50	21.99	22.03	521.8K	-0.42	1.87
ALB	Albemarle Corp	180.0	173.5	176.4	1.05M	0.1	0.06
ALB-A	Albemarle Corp Pfd A	70.29	69.19	69.19	53.3K	-1.00	1.42
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		70.29	69.42	70.15	16.7K	-0.04	0.06
ALC	Alcon Inc	67.06	66.15	66.29	1.83M	0.63	0.96
ALG	Alamo Group	153.6	150.6	150.7	74.6K	-1.8	1.16
ALH	Alliance Laundry Holdings Inc	25.75	25.11	25.26	210.5K	-0.29	1.14
ALIT	Alight Inc Cl A	1.0199	0.9002	0.9523	27.97M	-0.0029	0.31
ALK	Alaska Air Group	47.90	46.01	46.04	2.12M	-0.57	1.22
ALL	Allstate Corp	208.2	204.8	206.1	746.7K	-1.2	0.57
ALL-B	Allstate Corp [All/Pb]	26.03	25.84	25.86	21.3K	-0.14	0.52
ALL-H	Allstate Corp [All/Ph]	20.25	20.10	20.20	98.9K	-0.05	0.25
ALL-I	Allstate Corp [All/Pi]	18.84	18.70	18.74	33.1K	-0.07	0.37
ALL-J	Allstate Corp Pfd	26.30	26.07	26.11	50.7K	-0.08	0.31
ALLE	Allegion Plc	132.1	129.2	130.1	448.4K	-1.3	0.99
ALLpB		26.03	25.84	25.86	8.3K	-0.14	0.52
ALLpH		20.25	20.10	20.24	63.5K	-0.01	0.05
ALLpI		18.84	18.70	18.72	19.6K	-0.09	0.48
ALLpJ		26.30	26.07	26.10	28.2K	-0.09	0.34
ALLY	Ally Financial	43.36	42.65	42.80	2.11M	0.01	0.02
ALSN	Allison Transmission Holdings	115.6	111.7	113.5	683.3K	0.0	0.01
ALT-A	Alta Equipment Group Inc	25.35	25.33	25.35	4.2K	0.04	0.14
ALTG	Alta Equipment Group Inc	6.310	6.100	6.130	128.5K	-0.100	1.60
ALTGpA		25.35	25.33	25.35	4.1K	0.04	0.14
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.05	10.02	10.03	50.4K	0.01	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.7400	0.6500	0.7100	31.9K	-0.0400	5.63
ALV	Autoliv Inc	130.2	127.0	127.1	327.4K	-1.8	1.41
ALX		249.8	245.0	246.5	4.7K	-3.7	1.47
AM	Antero Midstream Corp	21.18	20.88	20.96	872.6K	-0.20	0.95
AMBP	Ardagh Metal Packaging S.A.	4.220	4.000	4.020	735.1K	-0.170	4.05
AMBQ	Ambiq Micro Inc	83.80	79.38	79.60	286.8K	-3.31	3.99
AMC	AMC Entertainment Holdings	1.790	1.550	1.725	33.81M	0.150	9.49
AMCR	Amcor Plc	39.41	38.71	38.83	1.68M	-0.43	1.10
AME	Ametek Inc	227.3	223.1	226.0	442.2K	0.4	0.18
AMG	Affiliated Managers Group	307.1	301.7	302.8	163.1K	-0.1	0.04
AMH	American Homes 4 Rent	32.58	31.79	32.08	2.87M	0.09	0.28
AMH-G	American Homes 4 Rent [Amh/Pg]	23.50	23.38	23.40	4.1K	0.30	1.30
AMH-H	American Homes 4 Rent [Amh/Ph]	24.91	24.32	24.35	8.0K	0.01	0.04
AMHpG		23.50	23.38	23.40	3.8K	0.30	1.30
AMHpH		24.91	24.32	24.35	6.8K	0.01	0.04
AMN	Amn Healthcare Services Inc	29.15	26.79	28.97	1.19M	1.04	3.72
AMP	Ameriprise Financial Services	449.3	438.5	445.9	728.8K	5.9	1.33
AMP.V	Amprius Technologies Inc [Ampx.W]	9.870	8.700	9.570	40.3K	-0.570	5.62
AMPX	Amprius Technologies Inc	21.07	19.16	20.25	5.36M	-0.57	2.73
AMPX.WS		9.870	8.700	9.500	36.3K	-0.640	6.31
AMPY	Amplify Energy Corp	4.680	4.595	4.630	346.4K	-0.050	1.07
AMR	Alpha Metallurgical Resources Inc	222.4	195.0	198.4	204.6K	-14.8	6.90
AMRC	Ameresco Inc	37.10	34.66	35.99	257.1K	-0.58	1.59
AMRZ	Amrize Ltd	54.50	53.03	54.36	3.06M	1.52	2.87
AMT	American Tower Corp	187.6	185.0	187.0	975.5K	0.3	0.15
AMTB	Mercantil Bank Holding Cl A	22.75	22.44	22.66	160.8K	0.29	1.29
AMTD	Amtd Idea Group	0.9990	0.9600	0.9650	24.6K	-0.0050	0.52
AMTM	Amentum Holdings Inc	24.19	22.94	23.24	975.1K	-0.61	2.56
AMWL	American Well Corp Cl A	9.810	9.350	9.810	113.8K	0.370	3.91
AMX	America Movil S.A.B. DE C.V. ADR	25.81	24.86	25.40	1.53M	-0.41	1.59
AN	Autonation Inc	193.7	186.8	187.9	166.6K	-6.0	3.11
ANDG	Andersen Group Inc Cl A	38.83	36.70	37.00	130.6K	-1.31	3.42
ANET	Arista Networks Inc	161.5	155.7	159.5	5.21M	4.2	2.70
ANF	Abercrombie & Fitch Company	82.49	76.32	77.24	1.17M	-4.96	6.04
ANG-D	American National Group Inc	24.74	24.61	24.65	15.6K	-0.05	0.18
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.74	24.61	24.65	12.0K	-0.05	0.18
ANGX	Angel Studios Inc Cl A	3.030	2.740	2.770	455.0K	-0.060	2.12
ANRO	Alto Neuroscience Inc	20.50	19.33	20.08	76.7K	-0.15	0.74
ANVS	Annovis Bio Inc	1.970	1.890	1.920	889.7K	0.020	1.05
AOD	Aberdeen Total Dynamic Dividend Fund	10.59	10.46	10.46	454.4K	-0.03	0.29
AOMD	Angel Oak Mortgage REIT	25.11	24.95	24.95	12.5K	-0.13	0.52
AOMN	Angel Oak Mortgage REIT 9.500%	25.29	25.02	25.02	2.6K	-0.13	0.52
AOMR	Angel Oak Mortgage REIT Inc	8.390	8.220	8.240	68.6K	-0.080	0.96
AON	AON Plc	318.5	314.5	316.0	1.64M	-2.2	0.70
AORT	Artivion Inc	23.11	22.16	22.19	289.7K	-0.38	1.68
AOS	Smith A.O. Corp	57.54	56.66	56.72	776.8K	-0.90	1.56
AP	Ampco-Pittsburgh Corp	11.37	10.88	11.32	49.9K	-0.01	0.09
APAM	Artisan Partners Asset Mgmt	37.84	37.06	37.45	338.2K	0.19	0.51
APD	Air Products and Chemicals	284.4	278.0	278.7	618.5K	-5.0	1.77
APG	Api Group Corp	41.79	40.89	41.01	1.09M	-0.58	1.39
APH	Amphenol Corp	151.6	146.0	148.8	5.44M	1.1	0.73
APLE	Apple Hospitality REIT Inc	15.08	14.68	14.68	1.66M	-0.29	1.94
APO	Apollo Asset Management Inc	131.6	126.1	128.8	1.84M	1.2	0.94
APO-A	Apollo Global Management Inc	67.45	65.43	65.91	26.1K	0.32	0.49
APOpA		67.45	65.43	66.08	11.2K	0.49	0.75
APOS	Apollo Global Management 7.625%	26.29	26.05	26.06	15.2K	-0.05	0.19
APTV	Aptiv Plc	68.18	63.21	67.94	3.85M	4.27	6.71
AQN	Algonquin Power & Util	5.950	5.858	5.890	5.4M	-0.040	0.67
AQNB	Algonquin Power & Utilities Corp 6.20%	26.10	25.97	26.00	4.5K	-0.09	0.35
AR	Antero Resources Corp	36.12	35.46	35.74	3.46M	-0.06	0.17
ARCO	Arcos Dorados Holdings Inc	8.900	8.670	8.710	504.8K	-0.170	1.92
ARDC	Ares Dynamic Credit Allocation	12.82	12.74	12.82	183.2K	0.03	0.24
ARDT	Ardent Health Inc	9.525	9.190	9.240	151.0K	-0.230	2.43
ARE	Alexandria Real Estate Equities	51.00	48.98	49.70	850.4K	-0.38	0.76
ARE-B	Ares Management Corp Pfd B	42.92	41.50	41.93	152.3K	0.37	0.89
ARES	Ares Management LP	130.2	124.9	128.5	1.67M	2.5	1.98
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		42.92	41.50	42.07	21.3K	0.51	1.23
ARI	Apollo Commercial Real Estate	11.06	10.96	10.97	532.7K	-0.03	0.27
ARIS	Aris Water Solutions Inc Cl A	18.29	17.09	18.13	639.6K	0.99	5.78
ARL	American Realty Investors	15.47	15.00	15.47	450	0.05	0.33
ARLO	Arlo Technologies Inc	13.58	13.16	13.34	396.7K	0.07	0.53
ARMK	Aramark Holdings Corp	54.08	45.29	53.40	1.52M	0.06	0.11
AROC	Archrock Inc	34.70	33.43	33.48	1.15M	-1.11	3.21
ARR	Armour Residential R	17.16	17.05	17.15	2.04M	0.04	0.23
ARR-C	Armour Residential REIT Inc 7% Prf	21.03	20.90	20.90	18.0K	-0.10	0.48
ARRpC		21.03	20.92	20.93	10.9K	-0.07	0.33
ARW	Arrow Electronics	220.3	213.5	214.7	254.6K	-1.4	0.64
ARX	Accelerant Holdings Cl A	16.44	15.92	15.93	446.1K	-0.32	1.97
AS	Amer Sports Inc	36.38	35.34	35.59	2.39M	-0.46	1.28
ASA	ASA Gold and Precious Metals	65.78	63.10	64.99	39.4K	1.26	2.00
ASAN	Asana Inc Cl A	7.950	6.750	7.685	15.52M	1.040	15.62
ASB	Associated Banc-Corp	27.98	27.57	27.83	762.0K	-0.02	0.07
ASB-E	Associated Banc-Corp [Asb/Pe]	21.20	20.93	20.93	20.6K	-0.14	0.66
ASB-F	Associated Banc-Corp [Asb/Pf]	20.40	20.19	20.21	5.1K	0.01	0.02
ASBA	Associated Banc-Corp 6.625%	24.94	24.73	24.75	14.3K	-0.19	0.76
ASBpE		21.20	21.02	21.02	11.2K	-0.05	0.24
ASBpF		20.40	20.19	20.21	4.2K	0.01	0.02
ASC	Ardmore Shipping Corp	16.49	15.81	16.08	323.6K	-0.54	3.25
ASG	Liberty All-Star Growth Fund	5.365	5.299	5.345	210.6K	-0.010	0.19
ASGI	Aberdeen Standard Global Infrastructure	24.24	23.98	24.15	127.1K	-0.10	0.41
ASH	Ashland Inc	58.89	56.62	57.93	647.9K	0.58	1.01
ASIC	Ategrity Specialty Insurance Company	20.21	19.51	19.51	39.8K	-0.37	1.86
ASIX	Advansix Inc	22.94	22.28	22.38	66.5K	-0.62	2.69
ASPN	Aspen Aerogels Inc	6.840	6.095	6.400	1.16M	0.030	0.47
ASR	Grupo Aeroportuario Del Sureste ADR	300.6	295.1	296.4	34.3K	-4.2	1.41
ASX	Ase Industrial Holding Ltd ADR	40.30	38.02	38.37	5.78M	-2.25	5.54
ATEN	A10 Networks Inc	30.42	29.23	30.15	621.7K	0.90	3.08
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.72	24.55	24.59	49.5K	-0.06	0.24
ATH-B	Antah Hlds Ltd	19.34	18.96	18.96	26.3K	-0.28	1.46
ATH-D	Athene Holding Ltd	16.54	16.25	16.34	54.9K	-0.14	0.85
ATH-E	Athene Hldg Ltd	25.61	25.51	25.51	187.0K	-0.03	0.12
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	18.07	17.23	17.46	497.2K	0.16	0.92
ATHpA		24.72	24.55	24.60	20.1K	-0.05	0.20
ATHpB		19.34	18.96	18.96	7.7K	-0.28	1.46
ATHpD		16.54	16.25	16.31	22.6K	-0.17	1.03
ATHpE		25.61	25.51	25.57	82.9K	0.03	0.12
ATHS	Athene Holding Ltd 7.250%	25.10	25.05	25.06	14.9K	-0.04	0.16
ATI	Ati Inc	177.3	170.7	175.2	1.61M	4.6	2.72
ATKR	Atkore Inc	84.12	80.78	83.01	169.3K	0.75	0.91
ATMU	Atmus Filtration Technologies Inc	48.00	46.70	46.75	479.4K	-1.00	2.09
ATO	Atmos Energy Corp	172.9	168.1	169.2	964.6K	-3.9	2.25
ATR	Aptargroup	117.3	113.8	115.9	206.3K	-0.1	0.12
ATS	Ats Corp Cda	31.60	29.85	30.93	105.8K	0.49	1.61
AU	Anglogold Ashanti Ltd ADR	98.93	93.68	96.92	1.75M	0.53	0.55
AUB	Atlantic Union Bancshares Corp	37.96	37.55	37.63	251.2K	-0.12	0.32
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.86	24.65	24.65	3.5K	0.06	0.24
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.86	24.65	24.65	2.6K	0.06	0.24
AUNA	Auna Sa Cl A	4.550	4.090	4.140	571.9K	-0.040	0.95
AVA	Avista Corp	41.89	41.19	41.49	999.9K	0.19	0.46
AVAL	Grupo Aval Acciones Y Valores S ADR	4.755	4.585	4.620	278.8K	-0.080	1.71
AVB	Avalonbay Communities	183.8	181.3	182.6	301.4K	-2.3	1.26
AVBC	Avidia Bancorp Inc	19.09	18.65	19.06	32.4K	0.38	2.03
AVD	American Vanguard Corp	2.730	2.580	2.580	256.8K	-0.140	5.15
AVEX	Aevex Corp Cl A	41.00	36.62	38.60	1.82M	-2.01	4.97
AVK	Advent Claymore Convertible Securities	13.14	13.02	13.07	194.7K	0.01	0.08
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	24.82	24.75	24.80	493.8K	0.04	0.16
AVNT	Avient Corp	36.35	35.38	35.42	208.7K	-0.76	2.10
AVTR	Avantor Inc	9.380	8.920	9.120	9.31M	-0.030	0.33
AVY	Avery Dennison Corp	161.5	159.0	159.1	265.4K	-2.1	1.31
AWF	Alliancebernstein Global High Income	10.36	10.30	10.32	124.1K	-0.02	0.19
AWI	Armstrong World Industries Inc	161.5	157.6	158.0	171.7K	-2.4	1.52
AWK	American Water Works	124.5	122.1	123.3	1.08M	0.9	0.75
AWP	Abrdn Global Premier Properties Fund	11.80	11.65	11.70	113.8K	-0.05	0.43
AWR	American States Water Company	77.67	76.38	77.27	115.9K	0.89	1.17
AX	Axos Financial Inc	87.67	86.47	86.92	158.5K	-0.36	0.41
AXI-	Axia Energia ADR	11.40	10.76	11.40	22.2K	-0.10	0.87
AXI-C	Axia Energia Sponspored Ads [Axiapc]	10.010	9.370	10.000	72.2K	-0.080	0.79
AXP	American Express Company	319.2	312.6	316.5	1.41M	1.4	0.43
AXR	Amrep Corp	27.74	24.69	25.15	53.0K	-2.00	7.40
AXS	Axis Capital Holdings	96.25	94.60	94.86	304.8K	-0.86	0.90
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.68	19.49	19.55	47.1K	-0.04	0.20
AXSpE		19.68	19.49	19.56	26.1K	-0.03	0.15
AXTA	Axalta Coating Systems Ltd	31.29	29.91	30.80	3.07M	0.58	1.92
AYI	Acuity Inc	308.4	299.7	305.4	369.3K	4.8	1.60
AZN	Astrazeneca Plc	187.1	184.7	185.5	784.2K	0.3	0.18
AZO	Autozone	3,015	2,932	2,935	364.0K	-72	2.39
AZZ	Azz Inc	140.8	133.9	135.4	129.4K	-4.6	3.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES