EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference8.00-94.00-78.0002.002.50 
ADDCCSE Advance Decline Difference17.00-18.00-18.00021.0053.85 
ADDEETFS Advance Decline Difference-633-2,719-2,6450-1,32299.92 
ADDNNYSE Advance Decline Difference-1.0-750.0-733.00-631.0618.63 
ADDQNASD Advance Decline Difference-716-1,477-1,3710-1,628633.46 
ADDSTSX Advance Decline Difference-176.0-920.0-895.00-689.0334.47 
ADDTTotal Advance Decline Difference-1-2,309-2,1820-2,3021918.33 
ADDUOTC US Advance Decline Difference-3.0-750.0-750.00-152.025.42 
ADDVTSXV Advance Decline Difference28.0-190.0-189.0061.024.40 
ADDXCAD Total Advance Decline Difference-131-1,102-1,1020-613125.36 
ADRAAMEX Advance Decline Ratio1.12000.41000.490000.02004.26 
ADRCCSE Advance Decline Ratio1.38000.84000.840000.090012.00 
ADREETFS Advance Decline Ratio0.47000.22000.25000-0.110030.56 
ADRNNYSE Advance Decline Ratio0.51000.00000.43000-0.460051.69 
ADRQNASD Advance Decline Ratio0.49000.33000.37000-0.600061.86 
ADRSTSX Advance Decline Ratio0.66000.29000.33000-0.380053.52 
ADRTTotal Advance Decline Ratio0.52000.00000.40000-0.640061.54 
ADRUOTC US Advance Decline Ratio0.64000.25000.57000-0.110016.18 
ADRVTSXV Advance Decline Ratio1.16000.52000.520000.03006.12 
ADRXCAD Total Advance Decline Ratio0.82000.38000.40000-0.260039.39 
ADVAAMEX Advancing Stocks82.0068.0076.0005.007.04 
ADVCCSE Advancing Stocks101.061.0101.00-17.014.41 
ADVEETFS Advancing Stocks936.0568.0882.00-581.039.71 
ADVNNYSE Advancing Stocks627.00.0557.00-320.036.49 
ADVQNASD Advancing Stocks923.0707.0826.00-662.044.49 
ADVSTSX Advancing Stocks450.0354.0450.00-488.052.03 
ADVTTotal Advancing Stocks1,61901,4590-1,16244.33 
ADVUOTC US Advancing Stocks1,01611,0160-46331.30 
ADVVTSXV Advancing Stocks222.0196.0210.00-38.015.32 
ADVXCAD Total Advancing Stocks761.0611.0761.00-543.041.64 
AEX1,1011,0951,098000.04 
AMXAmsterdam Midkap Index1,0871,0801,0820-40.34 
AORDAll Ordinaries Index8,9458,9128,924040.04 
ASHDAMEX Declining Stocks2,895672,8790521.84 
ASHFAMEX Advances - Declines-24-2,203-2,1360-52132.26 
ASHRAMEX Advance Decline Ratio0.73000.22000.25000-0.150037.50 
ASHUAMEX Advancing Stocks744.043.0742.00-410.035.59 
ATXATX Index6,8916,7506,7630-1221.77 
AVDAAMEX Advances Declines Volume Difference-6.78-67.30-67.300-157.89174.29 
AVDCCSE Advance Decline Volume Difference1.9400-0.2500-0.250003.360093.07 
AVDEETFS Advances Declines Volume Difference-24.3-512.8-512.80-324.4172.28 
AVDNNYSE Advances Declines Volume Difference0.0-525.1-525.10-376.6253.63 
AVDQNASD Advances Declines Volume Difference303.803.5499.41010.2311.47 
AVDSTSX Advance Decline Volume Difference-2.24-65.66-65.660-94.47327.91 
AVDTTotal Advances Declines Volume288.2-493.0-493.00-971.6202.99 
AVDUOTC US Advance Decline Volume Difference111.3-101.2-101.20-233.5176.56 
AVDVTSXV Advance Decline Volume Difference1.08-24.96-24.96024.3749.40 
AVDXCAD Total Advance Decline Volume-0.10-90.88-90.880-88.964633.33 
AVLDAMEX Declining Volume628.66.1624.50-655.251.20 
AVLFAMEX Advance Decline Volume Difference4.4-410.5-298.60148.733.24 
AVLRAMEX Advance Decline Vol Ratio1.13000.32000.50000-0.100016.67 
AVLUAMEX Advancing Volume306.52.4303.00-474.361.02 
AVRAAMEX Advance Decline Volume Ratio0.46000.20000.21000-1.130084.33 
AVRCCSE Advance Decline Volume Ratio2.74000.95000.950000.140017.28 
AVREETFS Advance Decline Volume Ratio0.75000.42000.50000-0.070012.28 
AVRNNYSE Advance Decline Volume Ratio0.84000.00000.50000-0.380043.18 
AVRQNASD Advance Decline Volume Ratio2.6101.0001.06000.0403.92 
AVRSTSX Advance Decline Volume Ratio0.72000.34000.37000-0.940071.76 
AVRTTotal Advance Decline Volume Ratio2.13000.00000.81000-0.350030.17 
AVRUOTC US Advance Decline Volume Ratio2.75000.01000.49000-0.790061.72 
AVRVTSXV Advance Decline Volume Ratio1.46000.38000.39000-0.080017.02 
AVRXCAD Total Advance Decline Volume Ratio0.99000.39000.40000-0.630061.17 
AVVAAMEX Advancing Volume18.775.9718.770-241.2092.78 
AVVCCSE Advancing Volume5.2301.6805.1300-10.97068.14 
AVVEETFS Advancing Volume528.674.1528.60-875.962.37 
AVVNNYSE Advancing Volume539.945.6539.90-1568.974.40 
AVVQNASD Advancing Volume1,6034911,6030-1,50248.38 
AVVSTSX Advancing Volume39.665.7939.660-228.3385.20 
AVVTTotal Advancing Volume2,1625432,1620-3,31260.51 
AVVUOTC US Advancing Volume212.50.0100.30-251.371.46 
AVVVTSXV Advancing Volume16.033.4416.030-28.3863.90 
AVVXCAD Total Advancing Volume60.8310.9260.830-267.6881.48 
AXJOASX 200 Index8,7688,7348,750090.10 

MEMBER LOGIN

216.73.216.194
United States

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,421-1520.3
SP5007,620-370.5
INDS12,548-410.3
CAC8,118-620.8
DAX25,441-1280.5
NKY63,493-5180.8
HSI24,9181120.5
OBX2,03550.2
AORD8,92440.0
TWII45,863-3220.7
JKSE6,535-70.1
STI5,718220.4
ATX6,763-1221.8
NZD13,561-200.1
BEL5,730160.3
BVSP185,501-1,7060.9