| AAAP | Advanced Accele. Ads | 25.42 | 25.36 | 25.42 | 2.2K | 0.02 | | 0.08 | |
| AACB | Artius II Acquisition Inc Cl A | 10.59 | 10.58 | 10.59 | 215.2K | 0.01 | | 0.09 | |
| AACBR | Artius II Acquisition Inc Rights | 0.0147 | 0.0055 | 0.0060 | 835.2K | 0.0027 | | 81.82 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.0257 | 0.9200 | 0.9700 | 21.8K | -0.0400 | | 3.96 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.04 | 10.04 | 10.04 | 120 | 0.03 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3521 | 0.3460 | 0.3460 | 500 | -0.0139 | | 3.86 | |
| AACO | Abony Acquisition Corp I Cl A | 9.980 | 9.970 | 9.980 | 11.1K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.13 | 10.13 | 10.13 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1617 | 0.1616 | 0.1617 | 200 | 0.0009 | | 0.56 | |
| AACPU | Apogee Acquisition Corp | 10.28 | 10.25 | 10.26 | 1.3K | -0.02 | | 0.19 | |
| AACPW | Apogee Acquisition Corp WT | 0.1095 | 0.1095 | 0.1095 | 400 | 0.0097 | | 9.72 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.26 | 84.09 | 84.26 | 2.2K | 0.91 | | 1.10 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.62 | 54.62 | 55.16 | 0 | -0.54 | | 0.98 | |
| AAL | American Airlines Gp | 13.86 | 13.58 | 13.82 | 65.24M | 0.30 | | 2.22 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.36 | 11.15 | 11.36 | 13.1K | 0.49 | | 4.55 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.400 | 1.320 | 1.350 | 17.1K | 0.010 | | 0.75 | |
| AAOI | Applied Optoelect | 133.7 | 121.9 | 124.8 | 4.89M | -4.3 | | 3.32 | |
| AAON | Aaon Inc | 82.45 | 78.73 | 79.46 | 514.4K | -1.40 | | 1.73 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 38.61 | 37.37 | 37.93 | 18.5K | -0.35 | | 0.92 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.34 | 11.15 | 11.25 | 5.5M | 0.07 | | 0.63 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.44 | 17.00 | 17.00 | 462 | -0.32 | | 1.85 | |
| AAPL | Apple Inc | 312.7 | 307.0 | 309.4 | 22.57M | -2.0 | | 0.63 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.64 | 38.29 | 38.88 | 983.9K | -0.56 | | 1.42 | |
| AARD | Aardvark Therapeutics Inc | 6.900 | 5.800 | 6.765 | 115.0K | 0.930 | | 15.79 | |
| AAUB | Alpha Architect US Equity 4 ETF | 50.87 | 50.81 | 50.87 | 615 | 0.20 | | 0.40 | |
| AAUS | Alpha Architect US Equity ETF | 61.38 | 61.38 | 61.63 | 0 | -0.25 | | 0.41 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.78 | 34.78 | 34.47 | 0 | 0.01 | | 0.01 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.1 | 116.2 | 116.4 | 168.7K | 0.7 | | 0.58 | |
| ABAT | American Battery Technology Co. | 2.590 | 2.340 | 2.580 | 3.23M | 0.240 | | 10.30 | |
| ABCL | Abcellera Biologics Inc | 11.80 | 11.14 | 11.33 | 3.82M | -0.25 | | 2.16 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 36.23 | 36.23 | 36.23 | 1.0K | 0.30 | | 0.82 | |
| ABEO | Abeona Therapeutics | 6.140 | 5.960 | 6.100 | 644.0K | 0.130 | | 2.18 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.84 | 0 | -0.04 | | 0.14 | |
| ABIG | Argent Large Cap ETF | 35.17 | 35.17 | 35.02 | 0 | 0.15 | | 0.44 | |
| ABLV | Able View Global Inc Cl B | 0.8900 | 0.8492 | 0.8492 | 406 | -0.0622 | | 6.82 | |
| ABLVW | Able View Global Inc WT | 0.0160 | 0.0151 | 0.0151 | 1.9K | -0.0009 | | 5.63 | |
| ABNB | Airbnb Inc Cl A | 188.6 | 184.3 | 187.3 | 2.2M | 2.3 | | 1.24 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.97 | 19.50 | 19.85 | 7.2K | 1.57 | | 8.39 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.390 | 3.135 | 3.170 | 594.7K | -0.030 | | 0.94 | |
| ABPWW | Abpro Holdings Inc WT | 0.0026 | 0.0021 | 0.0021 | 93.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 9.900 | 9.310 | 9.555 | 1.64M | 0.270 | | 2.91 | |
| ABTC | American Bitcoin Corp | 9.800 | 7.660 | 7.935 | 3.15M | -0.540 | | 6.38 | |
| ABTS | Abits Group Inc | 1.560 | 1.200 | 1.360 | 330.2K | 0.140 | | 11.57 | |
| ABUS | Arbutus Biopharma Corp | 5.490 | 4.740 | 5.195 | 15.7M | 0.440 | | 9.22 | |
| ABVC | Abvc Biopharma Inc | 0.9376 | 0.8700 | 0.8900 | 49.6K | 0.0000 | | 0.00 | |
| ABVX | Abivax Sa ADR | 120.3 | 114.5 | 114.8 | 719.3K | -3.2 | | 2.75 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.02 | 9.99 | 10.02 | 500 | 0.03 | | 0.30 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 237 | 0.00 | | 0.00 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7347 | 0.6750 | 0.6750 | 300 | -0.1250 | | 15.63 | |
| ACAD | Acadia Pharmaceutica | 29.62 | 28.80 | 29.51 | 644.7K | 0.46 | | 1.58 | |
| ACB | Aurora Cannabis Inc | 3.960 | 3.745 | 3.940 | 1.28M | 0.130 | | 3.41 | |
| ACCL | Accelrys Inc | 2.940 | 2.790 | 2.920 | 4.6K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 4.840 | 4.325 | 4.820 | 1.96M | 0.390 | | 8.78 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.97 | 20.77 | 20.97 | 200 | 0.19 | | 0.89 | |
| ACET | Adicet Bio Inc | 9.630 | 9.100 | 9.160 | 60.3K | -0.190 | | 2.03 | |
| ACFN | Acorn Energy Inc | 19.27 | 18.45 | 18.82 | 51.1K | -0.44 | | 2.29 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 172 | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 1.9K | -0.01 | | 0.10 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3700 | 0.3294 | 0.3373 | 170.8K | 0.0362 | | 12.02 | |
| ACGL | Arch Capital Grp Ltd | 100.26 | 99.05 | 99.39 | 615.8K | 0.08 | | 0.08 | |
| ACGLN | Arch Capital Group Ltd | 16.27 | 15.95 | 16.06 | 48.9K | -0.29 | | 1.78 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.18 | 18.88 | 19.06 | 21.6K | -0.21 | | 1.09 | |
| ACHC | Acadia Healthcr Company | 27.84 | 26.62 | 27.83 | 511.4K | 0.85 | | 3.15 | |
| ACHV | Achieve Life Sciences Inc | 8.500 | 7.900 | 7.990 | 737.6K | -0.030 | | 0.37 | |
| ACIC | American Coastal Insurance Corp | 9.270 | 9.100 | 9.180 | 157.0K | -0.030 | | 0.33 | |
| ACIU | AC Immune S.A. | 2.945 | 2.625 | 2.905 | 385.3K | 0.260 | | 9.85 | |
| ACIW | Aci Worldwide Inc | 52.51 | 51.31 | 51.86 | 286.1K | 0.29 | | 0.56 | |
| ACLS | Axcelis Tech Inc | 127.4 | 122.0 | 127.0 | 78.4K | 2.1 | | 1.68 | |
| ACMR | Acm Research Inc | 82.48 | 76.10 | 79.41 | 269.8K | 0.89 | | 1.13 | |
| ACNB | Acnb Corp | 65.26 | 63.15 | 64.63 | 114.3K | 0.80 | | 1.26 | |
| ACNT | Ascent Industries Co. | 15.19 | 14.68 | 14.72 | 39.8K | -0.29 | | 1.93 | |
| ACOG | Alpha Cognition Inc | 10.100 | 9.163 | 9.760 | 229.0K | 0.250 | | 2.63 | |
| ACON | Aclarion Inc | 2.830 | 2.580 | 2.730 | 35.2K | 0.020 | | 0.74 | |
| ACONW | Aclarion Inc WT | 0.0317 | 0.0300 | 0.0300 | 25.3K | 0.0000 | | 0.00 | |
| ACQQ | | 24.37 | 24.37 | 24.36 | 0 | 0.09 | | 0.37 | |
| ACRS | Aclaris Therapts | 6.500 | 6.290 | 6.405 | 1.18M | 0.080 | | 1.26 | |
| ACRT | Actrade International Ltd. | 24.65 | 24.65 | 24.52 | 0 | 0.13 | | 0.53 | |
| ACRV | Acrivon Therapeutics Inc | 2.310 | 2.160 | 2.210 | 308.2K | 0.010 | | 0.45 | |
| ACSP | | 24.26 | 24.25 | 24.25 | 300 | 0.20 | | 0.82 | |
| ACT | Enact Holdings Inc | 49.72 | 49.11 | 49.19 | 78.7K | 0.07 | | 0.14 | |
| ACTG | Acacia Res-Acacia | 4.660 | 4.460 | 4.510 | 157.4K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 1.342 | 1.170 | 1.253 | 248.5K | 0.040 | | 3.25 | |
| ACWI | ACWI Ishares MSCI ETF | 161.2 | 160.5 | 160.8 | 1.27M | 0.8 | | 0.53 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 78.11 | 77.00 | 77.95 | 1.88M | 0.64 | | 0.83 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.530 | 1.450 | 1.480 | 72.4K | 0.020 | | 1.38 | |
| ADACW | American Drive Acquisition WT | 0.5000 | 0.5000 | 0.5000 | 370 | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.200 | 3.970 | 4.010 | 45.9K | -0.070 | | 1.71 | |
| ADAM | Adamas Trust Inc | 10.040 | 9.870 | 9.933 | 701.8K | 0.010 | | 0.10 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.26 | 25.12 | 25.26 | 15.5K | 0.13 | | 0.52 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.50 | 25.44 | 25.48 | 26.8K | 0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.13 | 25.25 | 4.2K | 0.05 | | 0.19 | |
| ADAMK | | 25.14 | 24.93 | 25.11 | 94.9K | 0.00 | | NaN | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.94 | 24.91 | 24.91 | 7.4K | -0.01 | | 0.04 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.54 | 25.40 | 25.49 | 21.6K | 0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 25.03 | 24.84 | 25.00 | 5.7K | 0.19 | | 0.77 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.13 | 25.00 | 25.08 | 22.3K | -0.03 | | 0.12 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.97 | 18.71 | 18.77 | 4.9K | -0.15 | | 0.77 | |
| ADBE | Adobe Systems Inc | 277.1 | 269.9 | 275.3 | 2.76M | 3.1 | | 1.13 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.150 | 4.900 | 5.095 | 3.11M | 0.110 | | 2.21 | |
| ADEA | Adeia Inc | 27.29 | 26.15 | 26.24 | 221.7K | -0.71 | | 2.63 | |
| ADGM | Adagio Medical Holdings Inc | 0.6798 | 0.6200 | 0.6500 | 339.9K | 0.0150 | | 2.37 | |
| ADI | Analog Devices | 378.6 | 371.5 | 373.1 | 2.44M | 2.9 | | 0.77 | |
| ADIL | Adial Pharmaceuticals Inc | 6.410 | 5.740 | 6.215 | 68.7K | 0.315 | | 5.34 | |
| ADMA | Adma Biologics | 9.950 | 9.680 | 9.850 | 932.1K | 0.080 | | 0.82 | |
| ADP | Automatic Data Processing | 282.2 | 276.6 | 280.8 | 917.6K | 1.6 | | 0.57 | |
| ADPT | Adaptive Biotechnologies Corp | 26.03 | 24.93 | 25.99 | 1.0M | 0.55 | | 2.16 | |
| ADSE | Ads-Tec Energy Plc | 11.89 | 11.52 | 11.89 | 2.9K | -0.30 | | 2.58 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5700 | 0.5000 | 0.5000 | 1.0K | -0.0178 | | 3.44 | |
| ADSK | Autodesk Inc | 255.8 | 246.5 | 253.8 | 634.5K | 2.8 | | 1.12 | |
| ADTN | Adtran Holdings Inc | 7.990 | 7.630 | 7.750 | 579.2K | -0.090 | | 1.15 | |
| ADTX | Aditxt Inc | 0.0052 | 0.0023 | 0.0050 | 117.37M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 16.64 | 15.91 | 15.97 | 350.3K | 0.19 | | 1.20 | |
| ADUS | Addus Homecare Corp | 121.9 | 119.6 | 121.0 | 101.7K | 0.3 | | 0.22 | |
| ADV | Advantage Solutions Inc | 34.92 | 33.55 | 34.40 | 25.8K | -0.10 | | 0.29 | |
| ADVB | Advanced Biomed Inc | 8.130 | 7.200 | 7.500 | 65.8K | -0.050 | | 0.61 | |
| ADXN | Addex Therapeutics Ltd ADR | 14.755 | 4.600 | 4.910 | 4.74M | 0.370 | | 8.10 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.05 | 10.05 | 10.05 | 100.0K | -0.04 | | 0.35 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3622 | 0.3377 | 0.3622 | 3.6K | 0.0222 | | 6.53 | |
| AEBI | Aebi Schmidt Holding Ag | 12.36 | 11.64 | 12.32 | 77.2K | 0.41 | | 3.44 | |
| AEC | Anfield Energy Inc | 4.750 | 4.182 | 4.660 | 101.3K | 0.355 | | 8.25 | |
| AEHL | Antelope Enterprise Hldg Ltd | 7.180 | 6.000 | 6.230 | 182.4K | -0.070 | | 1.10 | |
| AEHR | Aehr Test Systems | 110.4 | 98.0 | 101.7 | 1.27M | -4.2 | | 4.00 | |
| AEI | Alset Inc | 1.618 | 1.490 | 1.490 | 13.6K | -0.110 | | 7.01 | |
| AEIS | Advanced Energy | 298.0 | 282.8 | 285.7 | 178.5K | -6.8 | | 2.32 | |
| AEMD | Aethlon Medical | 3.003 | 2.690 | 2.690 | 31.2K | 0.030 | | 1.11 | |
| AENT | Alliance Entertainment Holding Corp | 5.620 | 5.510 | 5.620 | 602 | 0.030 | | 0.54 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3650 | 0.3650 | 0.3650 | 200 | 0.0650 | | 21.67 | |
| AEP | American Electric Power Company | 126.7 | 120.5 | 120.9 | 3.05M | -4.8 | | 3.79 | |
| AERT | Aeries Technology Inc | 6.990 | 6.905 | 6.905 | 219 | 0.155 | | 2.30 | |
| AERTW | Aeries Technology Inc WT | 0.0202 | 0.0199 | 0.0200 | 12.6K | 0.0002 | | 1.01 | |
| AESP | Advanced Elect Support Pds | 9.950 | 9.950 | 9.940 | 0 | 0.010 | | 0.10 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.2000 | 0.1802 | 0.1802 | 43.4K | -0.0298 | | 14.19 | |
| AESPU | Aeon Acquisition I Corp | 10.15 | 10.14 | 10.15 | 9.1K | 0.02 | | 0.20 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0700 | 0.0640 | 0.0700 | 72.3K | 0.0100 | | 16.67 | |
| AEVA | Aeva Technologies Inc | 19.51 | 17.95 | 18.29 | 733.2K | -0.58 | | 3.07 | |
| AEYE | Audioeye Inc | 7.535 | 6.910 | 7.200 | 98.8K | 0.060 | | 0.84 | |
| AFBI | Affinity Bancshares Inc | 23.00 | 22.97 | 23.00 | 6.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.420 | 3.239 | 3.270 | 46.8K | -0.050 | | 1.51 | |
| AFJK | Aimei Health Technology Ltd | 12.99 | 11.82 | 12.56 | 17.0K | 0.23 | | 1.87 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.1500 | 0.0901 | 0.1341 | 201.5K | -0.0159 | | 10.60 | |
| AFJKU | Aimei Health Technology Ltd | 12.49 | 11.72 | 11.81 | 898 | 0.10 | | 0.85 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 47.14 | 46.10 | 46.21 | 16.5K | 0.39 | | 0.85 | |
| AFRI | Forafric Global Plc | 11.90 | 10.70 | 11.15 | 62.8K | 0.53 | | 4.99 | |
| AFRIW | Forafric Global Plc Warrants | 1.250 | 1.010 | 1.250 | 312.5K | 0.180 | | 16.82 | |
| AFRM | Affirm Holdings Inc Cl A | 77.07 | 74.81 | 77.03 | 1.52M | 1.98 | | 2.64 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.76 | 38.76 | 39.90 | 0 | -1.14 | | 2.87 | |
| AFYA | Afya Ltd Cl A | 14.39 | 13.79 | 14.33 | 64.8K | 0.45 | | 3.24 | |
| AGCC | Anchor Glass Container Corporation | 14.85 | 14.60 | 14.80 | 4.5K | 0.31 | | 2.16 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.72 | 49.57 | 49.65 | 1.5K | 0.95 | | 1.96 | |
| AGEN | Agenus Inc | 8.350 | 7.280 | 8.065 | 1.07M | 0.600 | | 8.01 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.92 | 24.87 | 24.87 | 7.4K | -0.02 | | 0.06 | |
| AGIO | Agios Pharmaceuticals | 34.09 | 32.95 | 33.09 | 263.1K | -0.54 | | 1.61 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.14 | 44.52 | 44.89 | 49.1K | 0.15 | | 0.34 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.100 | 1.050 | 1.064 | 29.6K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 79.52 | 78.80 | 79.24 | 804 | 1.75 | | 2.26 | |
| AGNC | Agnc Investment Corp | 11.00 | 10.88 | 10.90 | 8.05M | -0.03 | | 0.27 | |
| AGNCL | Agnc Investment Corp | 25.15 | 25.04 | 25.04 | 14.9K | -0.11 | | 0.44 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.25 | 25.16 | 25.25 | 5.8K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.90 | 25.85 | 25.90 | 21.9K | -0.05 | | 0.19 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.70 | 25.62 | 25.70 | 25.6K | 0.05 | | 0.19 | |
| AGNCP | Agnc Investment Corp | 25.45 | 25.36 | 25.42 | 172.0K | 0.07 | | 0.28 | |
| AGNCZ | Agnc Investment Corp ADR | 25.57 | 25.48 | 25.54 | 8.5K | -0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 39.13 | 38.73 | 38.97 | 2.8K | 0.22 | | 0.58 | |
| AGNT | Argonaut Technologies Inc. | 4.640 | 4.430 | 4.565 | 853.4K | 0.040 | | 0.88 | |
| AGPU | Axe Compute Inc | 11.73 | 10.00 | 10.30 | 448.4K | -0.48 | | 4.49 | |
| AGRZ | Agroz Inc | 0.3500 | 0.2901 | 0.2959 | 809.8K | -0.0366 | | 11.09 | |
| AGYS | Agilysys Inc | 115.9 | 112.3 | 113.8 | 79.2K | 0.4 | | 0.37 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.58 | 22.59 | 19.0K | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 5.640 | 5.360 | 5.630 | 1.18M | 0.240 | | 4.45 | |
| AHD | GraniteShares Autocallable HOOD ETF | 27.08 | 27.00 | 27.00 | 1.5K | 0.60 | | 2.25 | |
| AHG | Akso Health Group ADR | 1.0200 | 0.9054 | 0.9297 | 9.4K | -0.0903 | | 8.85 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.490 | 1.420 | 1.480 | 17.8K | -0.010 | | 0.67 | |
| AIA | Asia 50 Ishares ETF | 140.4 | 138.6 | 138.8 | 373.4K | 0.7 | | 0.54 | |
| AIAI | Aiai Holdings Corporation Cl A | 8.300 | 4.650 | 6.640 | 10.74M | 2.090 | | 46.14 | |
| AIBZ | Bitzero Holdings Inc | 7.210 | 5.910 | 6.200 | 334.2K | 0.030 | | 0.48 | |
| AIDX | 20/20 Biolabs Inc | 0.6436 | 0.5000 | 0.5614 | 219.0K | 0.0402 | | 7.82 | |
| AIFA | Allied Gaming & Entertainment Inc | 3.200 | 3.010 | 3.190 | 73.7K | 0.010 | | 0.32 | |
| AIFC | Alt5 Sigma Corporation | 0.7179 | 0.5948 | 0.6792 | 2.14M | 0.0812 | | 13.65 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.73 | 51.30 | 51.73 | 5.5K | 0.16 | | 0.31 | |
| AIFF | Firefly Neuroscience Inc | 1.107 | 1.015 | 1.090 | 63.0K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 20.26 | 14.34 | 18.50 | 33.5K | 3.50 | | 23.33 | |
| AIHS | Senmiao Technology Ltd | 1.570 | 1.300 | 1.490 | 58.2K | 0.110 | | 8.15 | |
| AIIO | Robo.Ai Inc | 2.990 | 2.740 | 2.765 | 492.4K | -0.200 | | 6.73 | |
| AIIOW | Robo.Ai Inc WT | 0.0279 | 0.0216 | 0.0248 | 37.1K | -0.0008 | | 3.13 | |
| AIIR | Air Global Plc | 7.740 | 7.270 | 7.740 | 6.7K | 0.490 | | 6.75 | |
| AIMD | Ainos Inc | 1.470 | 1.400 | 1.420 | 11.3K | -0.020 | | 1.38 | |
| AIMDW | Ainos Inc WT | 0.0839 | 0.0630 | 0.0832 | 2.2K | -0.0141 | | 14.49 | |
| AINF | | 18.56 | 18.48 | 18.48 | 2.0K | 0.00 | | NaN | |
| AIOS | Aios Tech Inc | 14.10 | 13.22 | 13.22 | 3.9K | -0.20 | | 1.49 | |
| AIOT | Powerfleet Inc | 3.080 | 2.945 | 3.040 | 1.23M | 0.020 | | 0.66 | |
| AIP | Arteris Inc | 24.55 | 23.05 | 23.88 | 295.2K | -0.07 | | 0.29 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.80 | 36.32 | 36.56 | 51.9K | 0.19 | | 0.52 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.50 | 28.74 | 28.92 | 489.8K | -0.06 | | 0.21 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.75 | 62.91 | 63.43 | 726.8K | 0.40 | | 0.63 | |
| AIRE | Realpha Tech Corp | 1.760 | 1.320 | 1.586 | 3.44M | 0.150 | | 10.49 | |
| AIRG | Airgain Inc | 5.585 | 5.315 | 5.370 | 69.3K | 0.050 | | 0.94 | |
| AIRJ | Airjoule Technologies Corp | 5.150 | 4.940 | 5.015 | 1.07M | -0.020 | | 0.40 | |
| AIRJW | Montana Technologies Corp WT | 1.460 | 1.300 | 1.300 | 13.3K | -0.080 | | 5.80 | |
| AIRO | Airo Group Holdings Inc | 8.840 | 8.280 | 8.605 | 341.6K | 0.360 | | 4.37 | |
| AIRR | Rba American Industrial Renaissance ETF | 117.0 | 114.7 | 115.2 | 328.9K | -0.1 | | 0.10 | |
| AIRS | Airsculpt Technologies Inc | 2.840 | 2.660 | 2.745 | 488.5K | 0.070 | | 2.62 | |
| AIRT | Air T Inc | 29.51 | 28.00 | 28.75 | 8.0K | -0.62 | | 2.10 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.86 | 18.81 | 18.86 | 873 | 0.08 | | 0.45 | |
| AISP | Airship AI Holdings Inc | 2.150 | 2.040 | 2.140 | 317.2K | 0.120 | | 5.91 | |
| AISPW | Airship AI Holdings Inc WT | 0.5388 | 0.4675 | 0.5001 | 15.0K | -0.0099 | | 1.94 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 23.25 | 23.25 | 23.25 | 100 | 0.06 | | 0.25 | |
| AIXC | Aixcrypto Holdings Inc | 1.300 | 1.110 | 1.140 | 435.4K | -0.055 | | 4.68 | |
| AIXI | Xiao-I Corporation ADR | 0.5692 | 0.4000 | 0.4587 | 796.7K | -0.1025 | | 18.30 | |
| AKAM | Akamai Technologies | 113.0 | 109.6 | 110.4 | 1.48M | 0.3 | | 0.30 | |
| AKAN | Akanda Corp | 4.095 | 3.770 | 3.820 | 122.9K | -0.040 | | 1.03 | |
| AKBA | Akebia Therapeutics | 0.9550 | 0.9055 | 0.9112 | 6.12M | -0.0128 | | 1.39 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 25.00 | 24.00 | 24.08 | 110.3K | 0.07 | | 0.29 | |
| AKTX | Akari Therapeutics ADR | 8.100 | 7.700 | 7.850 | 9.0K | 0.060 | | 0.77 | |
| ALAB | Astera Labs Inc | 299.0 | 277.3 | 284.8 | 1.27M | -5.6 | | 1.91 | |
| ALAR | Alarum Technologies Ltd ADR | 1.720 | 1.670 | 1.690 | 32.3K | 0.010 | | 0.60 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 8.150 | 7.680 | 8.110 | 36.1K | 0.908 | | 12.65 | |
| ALCO | Alico Inc | 40.31 | 39.64 | 40.31 | 8.3K | 0.81 | | 2.05 | |
| ALDF | Aldel Financial II Inc Cl A | 10.77 | 10.77 | 10.77 | 14.8K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 112 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2611 | 0.2611 | 0.2611 | 426 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.595 | 1.475 | 1.525 | 1.01M | 0.020 | | 1.33 | |
| ALEC | Alector Inc | 2.370 | 2.150 | 2.360 | 608.4K | 0.100 | | 4.42 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.86 | 10.86 | 10.86 | 100 | 0.02 | | 0.18 | |
| ALFUU | Centurion Acquisition Corp | 10.91 | 10.91 | 10.91 | 400 | -0.19 | | 1.71 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 20.0K | 0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 38.11 | 36.49 | 37.17 | 1.51M | -0.03 | | 0.08 | |
| ALGN | Align Technology | 163.2 | 157.4 | 162.7 | 464.1K | 3.6 | | 2.27 | |
| ALGS | Aligos Therapeutics Inc | 6.799 | 6.400 | 6.673 | 31.7K | 0.230 | | 3.57 | |
| ALGT | Allegiant Travel Com | 82.00 | 76.41 | 81.87 | 327.5K | 5.44 | | 7.12 | |
| ALHC | Alignment Healthcare Inc | 13.32 | 12.93 | 13.17 | 1.37M | 0.23 | | 1.78 | |
| ALIL | Argent Focused Small Cap ETF | 31.66 | 31.66 | 31.66 | 100 | 0.34 | | 1.08 | |
| ALIS | Calisa Acquisition Corp | 10.25 | 10.20 | 10.21 | 2.0K | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.7716 | 0.6850 | 0.7450 | 71.7K | 0.1050 | | 16.41 | |
| ALKS | Alkermes Plc | 48.79 | 47.33 | 48.35 | 400.1K | 0.31 | | 0.65 | |
| ALKT | Alkami Technology Inc | 20.55 | 19.95 | 20.37 | 796.9K | 0.47 | | 2.36 | |
| ALLO | Allogene Therapeutics Inc | 2.150 | 2.060 | 2.085 | 3.79M | -0.010 | | 0.48 | |
| ALLR | Allarity Therapeutics Inc | 1.492 | 1.200 | 1.420 | 100.3K | -0.010 | | 0.70 | |
| ALLT | Allot Communications | 7.570 | 7.370 | 7.480 | 83.1K | 0.030 | | 0.40 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.27 | 30.16 | 30.22 | 278.8K | 0.09 | | 0.30 | |
| ALM | Almonty Industries Inc | 19.06 | 17.44 | 18.52 | 6.86M | 0.82 | | 4.64 | |
| ALMR | Alamar Biosciences Inc | 36.10 | 34.14 | 34.23 | 95.9K | -0.40 | | 1.15 | |
| ALMS | Alumis Inc | 24.70 | 22.21 | 24.19 | 618.3K | 1.31 | | 5.73 | |
| ALMU | Aeluma Inc | 15.50 | 14.60 | 14.76 | 337.2K | -0.15 | | 1.01 | |
| ALNT | Allient Inc | 101.68 | 93.43 | 95.75 | 188.1K | -3.59 | | 3.61 | |
| ALNY | Alnylam Pharmaceuticals | 239.0 | 228.3 | 236.2 | 1.38M | 6.9 | | 3.02 | |
| ALOT | Astronova Inc | 28.92 | 28.90 | 28.91 | 24.1K | 0.02 | | 0.07 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 9.960 | 10.000 | 1.1K | 0.040 | | 0.40 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.28 | 10.06 | 10.06 | 6.0K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4400 | 0.4200 | 0.4400 | 300 | 0.0720 | | 19.57 | |
| ALOY | Alloy Inc. | 12.50 | 11.08 | 12.49 | 2.48M | 1.43 | | 12.92 | |
| ALP | Alphaton Capital Corp | 0.1700 | 0.1434 | 0.1546 | 2.58M | -0.0016 | | 1.02 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.3200 | 0.2690 | 0.3200 | 52.6K | 0.0500 | | 18.52 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.930 | 9.923 | 9.930 | 2.6K | 0.010 | | 0.10 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 800 | 0.0000 | | 0.00 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.09 | 10.09 | 10.09 | 100 | 0.01 | | 0.10 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0648 | 0.0629 | 0.0629 | 3.0K | 0.0029 | | 4.83 | |
| ALRM | Alarm.com | 57.90 | 56.71 | 57.52 | 139.1K | 0.45 | | 0.79 | |
| ALRS | Alerus Financial Corp | 32.90 | 32.32 | 32.78 | 53.1K | 0.18 | | 0.55 | |
| ALT | Altimmune Inc | 3.240 | 2.950 | 3.100 | 5.59M | 0.160 | | 5.42 | |
| ALTI | Alti Global Inc | 4.140 | 3.930 | 4.040 | 43.5K | 0.010 | | 0.25 | |
| ALTO | Alto Ingredients Inc | 4.395 | 4.174 | 4.360 | 1.27M | 0.200 | | 4.78 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.35 | 12.36 | 26.1K | -0.02 | | 0.16 | |
| ALVO | Alvotech | 4.595 | 4.265 | 4.420 | 1.89M | 0.160 | | 3.75 | |
| ALVOW | Alvotech WT | 0.2300 | 0.2201 | 0.2201 | 1.6K | 0.0183 | | 9.07 | |
| ALXO | Alx Oncology Holdings Inc | 2.070 | 1.980 | 2.035 | 313.1K | 0.050 | | 2.51 | |
| ALZN | Alzamend Neuro Inc | 1.600 | 1.490 | 1.550 | 207.2K | -0.070 | | 4.29 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 25.85 | 23.55 | 24.45 | 225.8K | -0.41 | | 1.65 | |
| AMACU | AMR Resources Acquisition Corp | 9.950 | 9.940 | 9.940 | 2.0K | -0.010 | | 0.10 | |
| AMAL | Amalgamated Financial Corp | 49.43 | 48.35 | 48.76 | 72.3K | -0.12 | | 0.25 | |
| AMAN | Amanat Acquisition Corp | 10.71 | 10.51 | 10.71 | 18.2K | 0.04 | | 0.33 | |
| AMAT | Applied Materials | 507.0 | 483.1 | 492.5 | 2.89M | -3.9 | | 0.78 | |
| AMBA | Ambarella Inc | 74.70 | 71.50 | 73.74 | 545.7K | 1.28 | | 1.77 | |
| AMBR | Amber International Holding Limited | 1.1134 | 0.9512 | 0.9755 | 43.7K | -0.0086 | | 0.87 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.500 | 3.900 | 5.500 | 90.0K | 1.600 | | 32.65 | |
| AMCX | AMC Networks Cl A | 12.48 | 12.17 | 12.41 | 334.8K | 0.20 | | 1.64 | |
| AMD | Adv Micro Devices | 478.0 | 462.1 | 473.2 | 7.63M | 3.8 | | 0.81 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 30.82 | 29.89 | 30.18 | 144.7K | -0.26 | | 0.87 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 84.85 | 80.92 | 84.00 | 12.4K | 1.59 | | 1.92 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 50.45 | 47.22 | 49.54 | 1.35M | 0.87 | | 1.79 | |
| AMEM | Amana Developing World ETF | 25.40 | 25.38 | 25.38 | 1.1K | 0.33 | | 1.31 | |
| AMGN | Amgen Inc | 440.5 | 429.4 | 439.4 | 1.1M | 5.6 | | 1.29 | |
| AMGR | Amana Growth ETF | 25.41 | 25.30 | 25.39 | 2.9K | 0.11 | | 0.43 | |
| AMID | Argent Mid Cap ETF | 36.75 | 36.66 | 36.75 | 8.7K | 0.24 | | 0.67 | |
| AMIX | Autonomix Medical Inc | 5.870 | 5.120 | 5.310 | 89.5K | 0.000 | | 0.00 | |
| AMKR | Amkor Technology | 52.22 | 49.50 | 50.25 | 1.65M | -0.60 | | 1.18 | |
| AMLX | Amylyx Pharmaceuticals Inc | 41.14 | 38.35 | 38.64 | 2.39M | -1.00 | | 2.52 | |
| AMOD | Alpha Modus Holdings Inc | 4.690 | 4.445 | 4.620 | 8.3K | 0.030 | | 0.65 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0278 | 0.0200 | 0.0200 | 82.3K | -0.0025 | | 11.11 | |
| AMPG | Amplitech Group | 3.560 | 3.400 | 3.455 | 1.26M | 0.020 | | 0.58 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2499 | 0.2100 | 0.2499 | 38.2K | 0.0149 | | 6.34 | |
| AMPH | Amphastar Pharma | 22.20 | 21.33 | 21.61 | 157.0K | -0.08 | | 0.37 | |
| AMPL | Amplitude Inc Cl A | 13.35 | 12.65 | 13.29 | 1.29M | 0.36 | | 2.78 | |
| AMRN | Amarin Corp ADR | 14.44 | 14.02 | 14.08 | 26.9K | 0.03 | | 0.21 | |
| AMRX | Amneal Pharmaceuticals Inc | 18.12 | 17.55 | 17.91 | 645.0K | 0.01 | | 0.06 | |
| AMSC | Amer Superconductor | 30.81 | 29.42 | 30.01 | 467.5K | -0.04 | | 0.13 | |
| AMSF | Amerisafe Inc | 26.05 | 25.65 | 25.99 | 205.4K | 0.31 | | 1.21 | |
| AMSS | Amass Brands Inc | 1.070 | 0.953 | 1.030 | 30.8K | 0.032 | | 3.24 | |
| AMST | Amesite Inc | 1.080 | 0.920 | 1.070 | 64.1K | 0.150 | | 16.30 | |
| AMTX | Aemetis Inc | 2.099 | 1.930 | 2.070 | 1.03M | 0.150 | | 7.81 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.11 | 26.06 | 26.10 | 15.8K | 0.04 | | 0.15 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 177.9 | 169.2 | 175.2 | 19.6K | 3.0 | | 1.76 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.85 | 13.76 | 13.83 | 35.0K | -0.19 | | 1.36 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.535 | 8.372 | 8.485 | 7.37M | 0.056 | | 0.67 | |
| AMZN | Amazon.com Inc | 262.1 | 257.0 | 258.6 | 22.68M | -1.5 | | 0.57 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.50 | 37.02 | 37.46 | 1.22M | -0.49 | | 1.29 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.74 | 34.40 | 34.80 | 39.5K | -0.59 | | 1.67 | |
| ANAB | Anaptysbio Inc | 58.78 | 56.62 | 57.73 | 164.5K | 1.05 | | 1.85 | |
| ANDE | Andersons Inc | 69.34 | 66.60 | 68.03 | 89.1K | 0.74 | | 1.10 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 24.79 | 22.90 | 24.34 | 48.4K | 1.27 | | 5.48 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.620 | 3.340 | 3.380 | 16.7K | -0.020 | | 0.59 | |
| ANGHW | Anghami Inc WT | 0.0058 | 0.0058 | 0.0058 | 6.7K | -0.0016 | | 21.62 | |
| ANGI | Angi Inc | 4.945 | 4.550 | 4.930 | 573.2K | 0.360 | | 7.89 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.03 | 28.96 | 29.01 | 725.1K | 0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 15.85 | 15.60 | 15.74 | 71.8K | -0.07 | | 0.44 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.35 | 25.29 | 25.29 | 14.3K | 0.11 | | 0.42 | |
| ANIK | Anika Therapeutics | 22.32 | 21.01 | 21.80 | 92.1K | 0.44 | | 2.06 | |
| ANIP | ANI Pharma Inc | 77.81 | 74.81 | 75.40 | 155.8K | -1.97 | | 2.55 | |
| ANIX | Anixa Biosciences Inc | 3.810 | 3.600 | 3.685 | 157.6K | 0.120 | | 3.34 | |
| ANL | Adlai Nortye Ltd ADR | 14.28 | 13.52 | 13.74 | 56.6K | -0.02 | | 0.15 | |
| ANNA | Aleanna Inc Cl A | 2.980 | 2.770 | 2.840 | 111.9K | -0.010 | | 0.35 | |
| ANNAW | Aleanna Inc WT | 0.2200 | 0.1700 | 0.1800 | 52.3K | -0.0004 | | 0.22 | |
| ANNX | Annexon Inc | 5.400 | 5.020 | 5.065 | 932.2K | -0.110 | | 2.12 | |
| ANPA | Rich Sparkle Holdings Limited | 4.205 | 3.900 | 4.200 | 15.3K | 0.000 | | 0.00 | |
| ANSC | Agriculture & Natural Solutions | 11.46 | 11.46 | 11.46 | 1.0K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.0090 | 0.0040 | 0.0040 | 98.3K | -0.0022 | | 35.48 | |
| ANTA | Antalpha Platform Holding Company | 4.200 | 3.700 | 4.150 | 56.1K | 0.235 | | 6.00 | |
| ANTX | An2 Therapeutics Inc | 5.890 | 5.500 | 5.820 | 163.5K | 0.020 | | 0.35 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.44 | 25.36 | 25.42 | 2.5K | -0.07 | | 0.27 | |
| ANY | Sphere 3D Corp | 2.870 | 1.976 | 2.615 | 2.74M | 0.590 | | 29.21 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.04 | 11.07 | 45.5K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 26.74 | 25.77 | 26.38 | 280.7K | 0.17 | | 0.65 | |
| AOTG | Aot Growth and Innovation ETF | 64.60 | 64.60 | 64.60 | 100 | 0.71 | | 1.12 | |
| AOUT | American Outdoor Brands Inc | 11.63 | 11.10 | 11.24 | 14.3K | 0.07 | | 0.63 | |
| APA | Apa Corp | 44.84 | 43.38 | 43.39 | 3.53M | -1.00 | | 2.25 | |
| APAC | Stonebridge Acquisition II Cl A | 10.22 | 10.22 | 10.22 | 12.7K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.0801 | 0.0801 | 0.0801 | 156 | -0.0199 | | 19.90 | |
| APACU | Stonebridge Acquisition II | 10.35 | 10.29 | 10.35 | 17.7K | 0.05 | | 0.49 | |
| APC | Arko Petroleum Corp | 18.87 | 18.38 | 18.43 | 97.0K | -0.36 | | 1.92 | |
| APEI | American Public Education | 45.80 | 43.34 | 45.71 | 145.9K | 1.23 | | 2.76 | |
| APGE | Apogee Therapeutics Inc | 134.9 | 134.5 | 134.7 | 723.7K | 0.0 | | 0.00 | |
| API | Agora Inc Ads | 4.370 | 4.260 | 4.365 | 44.4K | 0.040 | | 0.93 | |
| APLD | Applied Digital Corp | 29.61 | 26.93 | 27.20 | 13.76M | -1.44 | | 5.03 | |
| APLM | Apollomics Inc Cl A | 24.59 | 22.93 | 24.33 | 3.7K | 0.76 | | 3.21 | |
| APLMW | Apollomics Inc WT | 0.0130 | 0.0110 | 0.0111 | 21.5K | -0.0018 | | 13.95 | |
| APMC | Applied Microsystems Corporation | 9.930 | 9.930 | 9.930 | 500 | -0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.1000 | 0.1000 | 0.1000 | 10.3K | 0.0050 | | 5.00 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.02 | 10.02 | 1.5K | 0.03 | | 0.30 | |
| APOG | Apogee Entrpr Inc | 42.26 | 40.65 | 41.56 | 50.2K | 0.34 | | 0.82 | |
| APP | Applovin Corp Cl A | 312.3 | 298.0 | 305.9 | 4.07M | -3.0 | | 0.97 | |
| APPF | Appfolio Cl A | 224.4 | 214.9 | 224.4 | 160.4K | 5.6 | | 2.54 | |
| APPN | Appian Corp Cl A | 38.46 | 36.94 | 38.32 | 300.9K | 1.02 | | 2.74 | |
| APPS | Digital Turbine | 11.25 | 10.63 | 10.88 | 1.16M | 0.16 | | 1.49 | |
| APPX | Tradr 2X Long App Daily ETF | 12.94 | 11.85 | 12.39 | 1.43M | -0.26 | | 2.05 | |
| APRE | Aprea Therapeutics Inc | 0.6697 | 0.6230 | 0.6403 | 12.2K | 0.0002 | | 0.03 | |
| APUR | Aperture AC Cl A | 9.980 | 9.980 | 9.980 | 298.8K | 0.010 | | 0.10 | |
| APURR | Aperture AC Rights | 0.2556 | 0.1842 | 0.2013 | 17.0K | 0.0113 | | 5.95 | |
| APVO | Aptevo Therapeutics Inc | 2.910 | 2.580 | 2.680 | 45.7K | -0.080 | | 2.90 | |
| APWC | Asia Pacific Wire & Cable | 1.500 | 1.420 | 1.500 | 4.6K | 0.080 | | 5.63 | |
| APXT | Apex Treasury Corporation Cl A | 10.12 | 10.10 | 10.11 | 95.0K | -0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.26 | 10.22 | 10.26 | 513 | 0.04 | | 0.39 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3274 | 0.2650 | 0.3000 | 23.7K | -0.0500 | | 14.29 | |
| APYX | Apyx Medical Corp | 3.170 | 3.040 | 3.110 | 38.2K | 0.090 | | 2.97 | |
| AQB | Aquabounty Technologies Inc | 1.340 | 1.270 | 1.320 | 38.9K | 0.000 | | 0.00 | |
| AQLG | Hcm Large Cap Growth ETF | 26.35 | 26.35 | 26.73 | 0 | -0.38 | | 1.42 | |
| AQMS | Aqua Metals Inc | 2.910 | 2.701 | 2.800 | 26.1K | 0.105 | | 3.88 | |
| AQST | Aquestive Therapeutics Inc | 4.720 | 4.520 | 4.655 | 1.69M | 0.165 | | 3.67 | |
| AQWA | GX Clean Water ETF | 19.28 | 19.21 | 19.21 | 2.7K | 0.09 | | 0.45 | |
| ARAI | Arrive AI Inc | 0.2499 | 0.2350 | 0.2458 | 243.1K | 0.0059 | | 2.46 | |
| ARAY | Accuray Inc | 0.3074 | 0.2779 | 0.2861 | 406.4K | -0.0114 | | 3.90 | |
| ARBB | Arb Iot Group Limited | 5.200 | 4.280 | 4.560 | 15.5K | -0.750 | | 14.15 | |
| ARBE | Arbe Robotics Ltd | 0.7802 | 0.7110 | 0.7133 | 654.8K | -0.0341 | | 4.55 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0319 | 0.0162 | 0.0300 | 32.4K | 0.0023 | | 8.30 | |
| ARBK | Argo Blockchain Plc ADR | 3.230 | 2.980 | 3.050 | 18.0K | 0.060 | | 2.01 | |
| ARCB | Arcbest Corp | 140.8 | 135.9 | 140.3 | 133.0K | 4.5 | | 3.27 | |
| ARCC | Ares Capital Corp | 20.04 | 19.77 | 19.93 | 2.73M | 0.14 | | 0.71 | |
| ARCI | Applnc Rcycl CT Amer | 10.14 | 10.14 | 10.14 | 41.9K | 0.00 | | 0.03 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.38 | 10.20 | 10.38 | 300 | 0.03 | | 0.29 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5200 | 0.5200 | 0.5200 | 10.4K | 0.0000 | | 0.00 | |
| ARCL | Archipelago Learning | 9.985 | 9.985 | 9.985 | 100 | 0.015 | | 0.15 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2282 | 0.2200 | 0.2200 | 2.3K | 0.0199 | | 9.95 | |
| ARCLU | Arc Group Acquisition I Corp | 10.25 | 10.24 | 10.24 | 1.2K | 0.00 | | 0.00 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0901 | 0.0900 | 0.0900 | 700 | -0.0050 | | 5.26 | |
| ARCT | Arcturus Therapeutics Ltd | 13.50 | 10.95 | 13.45 | 2.16M | 2.46 | | 22.38 | |
| ARDX | Ardelyx Inc | 3.970 | 3.880 | 3.885 | 2.25M | -0.010 | | 0.26 | |
| AREBW | American Rebel Holdings Inc WT | 0.0060 | 0.0041 | 0.0044 | 300 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.720 | 2.570 | 2.670 | 1.52M | 0.110 | | 4.28 | |
| ARGX | Argenx Se ADR | 1,059 | 1,029 | 1,040 | 175.6K | 2 | | 0.16 | |
| ARHS | Arhaus Inc Cl A | 9.940 | 9.300 | 9.398 | 717.0K | -0.265 | | 2.75 | |
| ARKO | Arko Corp | 4.800 | 4.530 | 4.750 | 531.0K | 0.160 | | 3.49 | |
| ARKR | Ark Restaurants Corp | 5.490 | 5.430 | 5.490 | 2.0K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 26.42 | 26.06 | 26.26 | 134.3K | 0.23 | | 0.88 | |
| ARM | Arm Holdings Plc ADR | 255.9 | 242.5 | 243.4 | 1.89M | -7.4 | | 2.95 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 18.00 | 16.17 | 16.31 | 467.4K | -1.03 | | 5.95 | |
| ARMY | Tema International Defense Innovation | 26.47 | 26.36 | 26.46 | 1.0K | -0.14 | | 0.52 | |
| AROW | Arrow Financial Corp | 39.07 | 37.92 | 38.27 | 56.3K | 0.15 | | 0.39 | |
| ARQ | Arq Inc | 2.330 | 2.220 | 2.290 | 108.4K | 0.040 | | 1.77 | |
| ARQQ | Arqit Quantum Inc | 22.49 | 20.35 | 20.97 | 265.4K | 0.20 | | 0.96 | |
| ARQQW | Arqit Quantum Inc WT | 0.0085 | 0.0050 | 0.0085 | 814.2K | 0.0032 | | 60.38 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.67 | 24.73 | 25.09 | 1.54M | -0.27 | | 1.07 | |
| ARRY | Array Technologies Inc | 4.800 | 4.630 | 4.675 | 6.87M | -0.020 | | 0.42 | |
| ARTC | Arthrocare Corp | 9.990 | 9.970 | 9.970 | 555 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.13 | 10.05 | 10.13 | 800 | -0.01 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4260 | 0.3601 | 0.3601 | 1.2K | -0.0318 | | 8.11 | |
| ARTL | Artelo Biosciences Inc | 0.7400 | 0.6803 | 0.6920 | 100.4K | -0.0204 | | 2.86 | |
| ARTNA | Artesian Res Corp A | 35.70 | 35.31 | 35.48 | 12.2K | -0.13 | | 0.36 | |
| ARTV | Artiva Biotherapeutics Inc | 11.60 | 10.76 | 10.92 | 123.4K | -0.21 | | 1.89 | |
| ARTW | Art S Way MFG Company | 3.070 | 2.900 | 2.960 | 16.8K | -0.010 | | 0.34 | |
| ARVN | Arvinas Inc | 9.390 | 8.843 | 9.360 | 617.5K | 0.340 | | 3.77 | |
| ARVR | FT Indxx Metaverse ETF | 56.94 | 56.94 | 56.43 | 0 | 0.51 | | 0.90 | |
| ARWR | Arrowhead Pharma | 88.46 | 85.94 | 87.16 | 464.7K | -0.36 | | 0.41 | |
| ARXS | Arxis Inc Cl A | 56.01 | 52.42 | 53.34 | 353.9K | -0.44 | | 0.82 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.200 | 7.820 | 8.140 | 23.2K | 0.150 | | 1.92 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0153 | 0.0130 | 0.0131 | 3.2K | -0.0027 | | 17.09 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.77 | 36.66 | 36.70 | 636 | 0.06 | | 0.16 | |
| ASD | Defiance Autism Impact ETF | 28.26 | 28.26 | 28.50 | 0 | 0.28 | | 0.99 | |
| ASEC | American Century Securitized Credit ETF | 49.93 | 49.93 | 49.93 | 200 | -0.12 | | 0.23 | |
| ASLE | Aersale Corp | 5.650 | 5.530 | 5.565 | 209.5K | 0.015 | | 0.27 | |
| ASMB | Assembly Biosciences | 35.62 | 33.86 | 34.34 | 221.6K | 0.85 | | 2.54 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 48.88 | 47.45 | 48.69 | 9.5K | 0.76 | | 1.60 | |
| ASML | Asml Holdings NY Reg ADR | 1,789 | 1,741 | 1,765 | 609.9K | 13 | | 0.77 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 32.05 | 31.17 | 31.86 | 13.4K | 0.46 | | 1.45 | |
| ASND | Ascendis Pharma ADR | 257.9 | 252.9 | 253.2 | 183.1K | -1.5 | | 0.60 | |
| ASNS | Actelis Networks Inc | 0.0430 | 0.0400 | 0.0430 | 254.6K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 46.25 | 45.15 | 45.87 | 696.6K | 0.18 | | 0.39 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 17.39 | 10.89 | 12.04 | 256.5K | 1.61 | | 14.85 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0801 | 0.0702 | 0.0800 | 10.1K | -0.0100 | | 11.11 | |
| ASPCU | A Spac III Acquisition Corp | 12.25 | 11.12 | 11.33 | 2.3K | 0.12 | | 1.07 | |
| ASPI | Asp Isotopes Inc | 4.100 | 3.890 | 3.985 | 2.79M | 0.050 | | 1.27 | |
| ASPS | Altisource Portfolio | 5.680 | 5.420 | 5.480 | 6.8K | -0.115 | | 2.06 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3489 | 0.3210 | 0.3389 | 7.1K | -0.0066 | | 1.91 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2404 | 0.2017 | 0.2200 | 4.3K | 0.0000 | | 0.00 | |
| ASRV | Ameriserv Financial | 5.060 | 4.900 | 5.000 | 3.7K | 0.020 | | 0.40 | |
| ASST | Strive Inc | 19.09 | 16.90 | 18.23 | 12.78M | 2.09 | | 12.96 | |
| ASTC | Astrotech Corp | 7.990 | 7.350 | 7.470 | 22.6K | -0.050 | | 0.66 | |
| ASTE | Astec Inds Inc | 43.89 | 41.69 | 43.61 | 87.5K | 1.68 | | 4.01 | |
| ASTH | Astrana Health Inc | 39.44 | 38.43 | 39.39 | 130.7K | 0.61 | | 1.57 | |
| ASTI | Ascent Solar Technologies | 3.180 | 3.020 | 3.090 | 85.7K | 0.010 | | 0.32 | |
| ASTL | Algoma Steel Group Inc | 4.875 | 4.600 | 4.655 | 1.78M | 0.090 | | 1.97 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0130 | 0.0100 | 0.0130 | 12.3K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 70.10 | 64.90 | 68.68 | 7.55M | 3.59 | | 5.52 | |
| ASUR | Asure Software | 8.880 | 8.350 | 8.730 | 150.7K | 0.310 | | 3.68 | |
| ASYS | Amtech Systems Inc | 15.00 | 14.13 | 14.66 | 252.9K | 0.01 | | 0.07 | |
| ATAI | Atai Life Sciences N.V. | 7.450 | 7.280 | 7.390 | 3.73M | -0.040 | | 0.54 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.00 | 34.10 | 34.75 | 1.1M | 0.50 | | 1.46 | |
| ATC | GraniteShares Autocallable COIN ETF | 23.85 | 23.85 | 23.85 | 308 | 0.91 | | 3.94 | |
| ATCX | Atlas Technical Consultants Inc | 3.660 | 3.500 | 3.660 | 7.0K | 0.280 | | 8.00 | |
| ATEC | Alphatec Holdings | 9.610 | 9.110 | 9.485 | 859.9K | 0.190 | | 2.05 | |
| ATER | Aterian Inc | 0.5975 | 0.4100 | 0.4403 | 106.9K | 0.0059 | | 1.37 | |
| ATEX | Anterix Inc. | 93.89 | 85.31 | 93.47 | 130.1K | 7.94 | | 9.31 | |
| ATGL | Alpha Technology Group Limited | 7.250 | 6.630 | 6.720 | 2.1K | -0.030 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.720 | 4.510 | 4.670 | 9.1K | 0.220 | | 4.94 | |
| ATHR | Aether Holdings Inc | 3.654 | 3.600 | 3.654 | 697 | -0.046 | | 1.25 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.71 | 10.62 | 10.69 | 356.2K | 0.06 | | 0.52 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.39 | 11.35 | 11.39 | 7.1K | -0.09 | | 0.74 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.560 | 1.435 | 1.560 | 208.0K | 0.060 | | 3.99 | |
| ATLC | Atlanticus Holdings Corp | 96.98 | 93.60 | 96.19 | 39.8K | 2.43 | | 2.59 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.16 | 25.12 | 25.12 | 7.0K | -0.02 | | 0.07 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.25 | 24.15 | 24.15 | 2.7K | 0.07 | | 0.29 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.37 | 25.39 | 16.4K | 0.01 | | 0.04 | |
| ATLO | Ames Natl Corp | 32.00 | 31.19 | 31.84 | 21.4K | 0.03 | | 0.09 | |
| ATLX | Atlas Lithium Corp | 3.330 | 3.200 | 3.320 | 181.4K | 0.150 | | 4.73 | |
| ATNI | Atn International | 31.78 | 30.45 | 30.94 | 34.6K | -0.19 | | 0.61 | |
| ATOM | Atomera Inc | 4.920 | 4.660 | 4.770 | 189.6K | -0.010 | | 0.21 | |
| ATOS | Atossa Therapeutics Inc | 2.700 | 2.510 | 2.530 | 19.0K | -0.050 | | 1.93 | |
| ATPC | Agape Atp Corp | 2.490 | 2.390 | 2.430 | 17.5K | -0.020 | | 0.81 | |
| ATRA | Atara Biotherap | 9.890 | 9.150 | 9.890 | 15.5K | 0.320 | | 3.41 | |
| ATRC | Atricure Inc | 49.20 | 46.99 | 49.02 | 221.4K | 1.49 | | 3.14 | |
| ATRO | Astronics Corp | 78.56 | 74.23 | 78.01 | 261.2K | 1.94 | | 2.55 | |
| ATTO | Attovia Therapeutics Inc | 21.01 | 19.70 | 20.83 | 233.7K | 0.59 | | 2.92 | |
| ATXG | Addentax Group Corp | 3.800 | 3.590 | 3.685 | 1.8K | 0.105 | | 2.93 | |
| ATYR | Atyr Pharma Inc | 0.5340 | 0.5000 | 0.5035 | 433.8K | -0.0015 | | 0.30 | |
| AUBN | Auburn Natl Bncp | 26.56 | 26.56 | 26.56 | 272 | 0.78 | | 2.96 | |
| AUC | Atif Holdings Ltd | 6.800 | 6.800 | 6.800 | 100 | 0.440 | | 6.92 | |
| AUDC | Audiocodes Ltd | 9.660 | 9.540 | 9.600 | 54.8K | 0.030 | | 0.31 | |
| AUGO | Aura Minerals Inc | 90.10 | 87.18 | 87.30 | 751.3K | 0.57 | | 0.66 | |
| AUID | Authid Inc | 0.5600 | 0.4430 | 0.4652 | 321.8K | -0.0174 | | 3.57 | |
| AUMI | Themes Gold Miners ETF | 107.8 | 107.3 | 107.3 | 4.5K | 3.4 | | 3.23 | |
| AUPH | Aurinia Pharm Ord | 17.68 | 16.63 | 16.64 | 864.1K | -0.62 | | 3.59 | |
| AUR | Aurora Innovation Inc Cl A | 6.310 | 6.010 | 6.235 | 21.97M | 0.120 | | 1.96 | |
| AURA | Aura Biosciences Inc | 8.085 | 7.650 | 7.810 | 333.6K | 0.030 | | 0.39 | |
| AURE | Aurelion Inc | 1.750 | 1.700 | 1.740 | 2.9K | 0.020 | | 1.16 | |
| AUROW | Aurora Innovation Inc WT | 0.1400 | 0.1300 | 0.1394 | 3.7K | 0.0243 | | 21.11 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.510 | 2.400 | 2.405 | 2.11M | -0.050 | | 2.03 | |
| AUUD | Auddia Inc | 1.040 | 1.000 | 1.030 | 106.3K | 0.010 | | 0.99 | |
| AVAH | Aveanna Healthcare Holdings Inc | 13.61 | 11.65 | 13.17 | 6.38M | 0.19 | | 1.46 | |
| AVAT | Avalanche Treasury Corporation Cl A | 0.5425 | 0.4400 | 0.4970 | 1.41M | 0.0502 | | 11.41 | |
| AVAV | Aerovironment Inc | 164.8 | 159.8 | 160.3 | 690.8K | 0.4 | | 0.27 | |
| AVBH | Avidbank Holdings Inc | 32.83 | 32.02 | 32.09 | 18.8K | -0.07 | | 0.22 | |
| AVBP | Arrivent Biopharma Inc | 29.77 | 28.95 | 29.15 | 103.1K | -0.06 | | 0.21 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.94 | 50.94 | 1.3K | -0.02 | | 0.04 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.61 | 24.29 | 24.70 | 134.7K | 0.46 | | 1.90 | |
| AVGO | Broadcom Ltd | 375.1 | 365.1 | 368.5 | 11.4M | 4.4 | | 1.21 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.71 | 31.06 | 31.64 | 47.1K | 0.78 | | 2.54 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.91 | 41.69 | 42.47 | 495.8K | 0.88 | | 2.12 | |
| AVIR | Atea Pharmaceuticals Inc | 5.640 | 5.130 | 5.420 | 137.1K | 0.070 | | 1.31 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.70 | 39.55 | 40.23 | 513.6K | 0.88 | | 2.24 | |
| AVNW | Aviat Networks Inc | 21.12 | 20.70 | 20.79 | 84.0K | 0.12 | | 0.58 | |
| AVO | Mission Produce Inc | 13.44 | 13.25 | 13.30 | 187.5K | 0.05 | | 0.38 | |
| AVOS | Avos Global Equities ETF | 27.97 | 27.97 | 27.97 | 269 | 0.17 | | 0.62 | |
| AVPT | Avepoint Inc Cl A | 13.38 | 12.94 | 13.37 | 571.9K | 0.24 | | 1.83 | |
| AVR | Anteris Technologies Global Corp | 9.410 | 8.950 | 8.975 | 313.4K | -0.270 | | 2.92 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.005 | 7.790 | 7.935 | 7.63M | -0.104 | | 1.30 | |
| AVT | Avnet Inc | 89.23 | 86.34 | 88.59 | 515.2K | 1.75 | | 2.01 | |
| AVTX | Avalo Therapeutics Inc | 20.19 | 19.58 | 19.86 | 348.2K | 0.01 | | 0.05 | |
| AVUQ | Avantis U.S. Quality ETF | 66.85 | 66.47 | 66.80 | 35.7K | 0.30 | | 0.45 | |
| AVX | Agriforce Growing Systems Ltd | 3.430 | 3.100 | 3.310 | 48.2K | 0.225 | | 7.45 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.87 | 81.52 | 81.65 | 31.6K | 0.60 | | 0.73 | |
| AVXL | Anavex Lf SC | 3.290 | 3.150 | 3.230 | 338.6K | 0.110 | | 3.51 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.945 | 5.660 | 5.690 | 323.4K | 0.055 | | 0.98 | |
| AWRE | Aware Inc | 1.300 | 1.210 | 1.230 | 70.1K | 0.030 | | 2.48 | |
| AXG | Solowin Holdings Ordinary Share | 2.550 | 2.474 | 2.500 | 56.4K | -0.050 | | 1.96 | |
| AXGN | Axogen Inc | 51.06 | 46.24 | 50.37 | 1.09M | 3.96 | | 8.53 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.35 | 10.29 | 10.31 | 22.8K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3699 | 0.3215 | 0.3216 | 22.7K | -0.0484 | | 13.08 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.00 | 10.60 | 10.65 | 1.1K | -0.35 | | 3.18 | |
| AXON | Axon Enterprise Inc | 636.4 | 603.8 | 627.9 | 334.6K | 13.5 | | 2.20 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.90 | 12.82 | 12.88 | 3.1K | 0.10 | | 0.79 | |
| AXSM | Axsome Thera | 210.9 | 206.5 | 207.7 | 385.2K | -0.3 | | 0.12 | |
| AXTI | Axt Inc | 76.48 | 68.30 | 70.80 | 5.11M | -2.38 | | 3.25 | |
| AYA | Amaya Inc | 27.94 | 26.48 | 26.64 | 663.0K | -0.27 | | 1.00 | |
| AYTU | Aytu Biopharma Inc | 2.400 | 2.221 | 2.340 | 48.5K | 0.090 | | 3.95 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.320 | 6.880 | 7.180 | 399.7K | 0.280 | | 4.07 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.510 | 1.400 | 1.440 | 280.0K | 0.010 | | 0.69 | |
| AZIO | | 1.180 | 1.075 | 1.165 | 296.5K | 0.040 | | 3.56 | |
| AZIO | Azio AI Holdings Inc | 1.180 | 1.075 | 1.160 | 327.4K | 0.035 | | 3.11 | |
| AZTA | Azenta Inc | 37.49 | 36.05 | 37.42 | 369.6K | 0.89 | | 2.44 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.12 | 14.05 | 14.12 | 3.2K | -0.10 | | 0.71 | |