| A | Agilent Technologies | 176.4 | 168.0 | 168.7 | 318.9K | -2.6 | | 1.51 | |
| AA | Alcoa Corp | 44.27 | 43.03 | 43.08 | 420.8K | -0.40 | | 0.92 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.08 | 10.08 | 500 | -0.04 | | 0.40 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.5400 | 0.5200 | 0.5400 | 30.4K | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.99 | 11.25 | 11.69 | 540.0K | 0.18 | | 1.56 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 96.66 | 95.75 | 96.16 | 44.8K | -0.04 | | 0.04 | |
| AAP | Advance Auto Parts Inc | 41.80 | 39.60 | 41.73 | 188.4K | 2.02 | | 5.09 | |
| AAT | American Assets Trust | 21.55 | 21.43 | 21.54 | 26.9K | 0.15 | | 0.70 | |
| AAUC | Allied Gold Corp | 20.40 | 19.75 | 20.09 | 118.3K | 0.31 | | 1.57 | |
| AB | Alliancebernstein Holding LP | 35.22 | 35.03 | 35.15 | 29.6K | 0.10 | | 0.27 | |
| ABBV | Abbvie Inc | 268.9 | 260.6 | 261.5 | 419.5K | -4.3 | | 1.62 | |
| ABCB | Ameris Bancorp | 81.37 | 80.32 | 80.32 | 15.4K | -0.10 | | 0.12 | |
| ABEV | Ambev S.A. ADR | 3.320 | 3.100 | 3.235 | 8.64M | -0.025 | | 0.77 | |
| ABG | Asbury Automotive Group Inc | 172.0 | 168.4 | 169.0 | 22.4K | -3.0 | | 1.73 | |
| ABM | ABM Industries Inc | 48.89 | 48.46 | 48.85 | 22.4K | 0.35 | | 0.71 | |
| ABR | Arbor Realty Trust | 3.540 | 3.450 | 3.520 | 928.3K | 0.050 | | 1.44 | |
| ABR-D | Arbor Realty Trust Inc | 13.55 | 13.32 | 13.36 | 17.9K | -0.01 | | 0.07 | |
| ABR-E | Arbor Realty Trust Inc | 13.31 | 13.14 | 13.20 | 7.6K | 0.01 | | 0.08 | |
| ABR-F | Arbor Realty Trust Inc | 18.82 | 18.15 | 18.17 | 20.0K | -0.38 | | 2.05 | |
| ABRpD | | 13.50 | 13.33 | 13.40 | 6.3K | 0.04 | | 0.30 | |
| ABRpE | | 13.13 | 13.13 | 13.13 | 789 | -0.01 | | 0.08 | |
| ABRpF | | 18.59 | 18.17 | 18.58 | 3.3K | 0.42 | | 2.28 | |
| ABT | Abbott Laboratories | 100.95 | 99.10 | 99.31 | 721.1K | -0.85 | | 0.84 | |
| ABX | Barrick Gold Corp | 8.470 | 8.315 | 8.470 | 32.0K | 0.210 | | 2.54 | |
| ABXL | Abacus Global Management Inc | 25.72 | 25.40 | 25.40 | 2.5K | -0.06 | | 0.24 | |
| ACA | Arcosa Inc | 147.1 | 146.8 | 146.9 | 83.0K | 0.1 | | 0.05 | |
| ACCO | Acco Brands Corp | 4.410 | 4.360 | 4.410 | 65.3K | 0.060 | | 1.38 | |
| ACEL | Accel Entertainment Inc | 11.10 | 10.87 | 11.08 | 27.9K | 0.19 | | 1.74 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.5000 | 0.4421 | 0.4747 | 425.4K | 0.0172 | | 3.76 | |
| ACHR | Archer Aviation Inc | 4.820 | 4.620 | 4.625 | 5.78M | -0.115 | | 2.43 | |
| ACI | Albertsons Companies Inc Cl A | 11.60 | 11.47 | 11.51 | 870.2K | -0.01 | | 0.04 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.38 | 50.38 | 300 | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 60.70 | 59.29 | 60.54 | 85.4K | 0.77 | | 1.29 | |
| ACN | Accenture Plc | 198.0 | 192.6 | 195.1 | 684.7K | 0.0 | | 0.01 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.390 | 4.345 | 4.375 | 248.9K | -0.005 | | 0.11 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.87 | 17.69 | 17.85 | 10.7K | 0.00 | | 0.00 | |
| ACPpA | | 17.79 | 17.70 | 17.79 | 422 | -0.06 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 10.80 | 10.18 | 10.18 | 1.3K | -0.11 | | 1.07 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.00 | 22.51 | 22.89 | 19.7K | -0.20 | | 0.87 | |
| ACR-D | Acres Commercial Realty Corp | 17.55 | 16.95 | 17.05 | 10.8K | -0.50 | | 2.85 | |
| ACRE | Ares Commercial Real Estate Cor | 3.790 | 3.640 | 3.750 | 140.2K | 0.050 | | 1.35 | |
| ACRpC | | 22.75 | 22.60 | 22.60 | 505 | -0.29 | | 1.27 | |
| ACRpD | | 17.00 | 16.33 | 16.33 | 2.7K | -0.72 | | 4.22 | |
| ACV | Virtus Diversified Income & Convertible | 24.55 | 24.30 | 24.54 | 11.9K | 0.47 | | 1.95 | |
| ACVA | Acv Auctions Inc Cl A | 10.48 | 10.46 | 10.46 | 610.4K | -0.04 | | 0.38 | |
| AD | Array Digital Infrastructure Inc | 34.45 | 34.14 | 34.30 | 9.5K | -0.23 | | 0.67 | |
| ADC | Agree Realty Corp | 66.04 | 65.50 | 65.89 | 62.6K | 0.33 | | 0.50 | |
| ADC-A | Agree Realty Corp | 15.95 | 15.76 | 15.92 | 6.8K | 0.07 | | 0.44 | |
| ADCpA | | 15.99 | 15.86 | 15.99 | 1.5K | 0.07 | | 0.44 | |
| ADCT | Adc Therapeutics Sa | 1.300 | 1.200 | 1.235 | 435.2K | 0.010 | | 0.82 | |
| ADIG | ADI Global Distribution Inc. | 18.14 | 17.60 | 17.69 | 11.7K | 0.06 | | 0.34 | |
| ADM | Archer Daniels Midland | 83.99 | 81.25 | 82.51 | 299.0K | 0.02 | | 0.02 | |
| ADNT | Adient Plc | 17.63 | 17.18 | 17.58 | 40.8K | 0.32 | | 1.85 | |
| ADT | ADT Inc | 6.300 | 6.200 | 6.290 | 527.2K | 0.085 | | 1.37 | |
| ADX | Adams Diversified Equity Fund | 26.15 | 25.90 | 26.07 | 79.0K | 0.25 | | 0.95 | |
| AEE | Ameren Corp | 100.9 | 99.5 | 100.5 | 144.5K | 0.8 | | 0.84 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.77 | 17.61 | 17.69 | 5.3K | 0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 8.600 | 8.525 | 8.545 | 1.05M | 0.060 | | 0.71 | |
| AEM | Agnico-Eagle Mines Ltd | 185.9 | 180.0 | 182.9 | 271.9K | -0.4 | | 0.20 | |
| AEO | American Eagle Outfitters | 18.28 | 17.77 | 18.28 | 861.4K | 0.16 | | 0.86 | |
| AER | Aercap Holdings N.V. | 147.4 | 143.6 | 146.9 | 106.1K | 3.6 | | 2.48 | |
| AES | The Aes Corp | 14.93 | 14.88 | 14.91 | 2.48M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.12 | 12.51 | 12.84 | 461.7K | 0.10 | | 0.78 | |
| AEXA | American Exceptionalism Acquisition | 11.09 | 11.03 | 11.03 | 4.8K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 9.480 | 9.430 | 9.470 | 65.3K | 0.040 | | 0.42 | |
| AFG | American Financial Group | 141.2 | 139.1 | 141.1 | 14.3K | 1.8 | | 1.28 | |
| AFGB | American Financial Group Inc 5.875% | 22.18 | 22.07 | 22.18 | 1.9K | 0.17 | | 0.77 | |
| AFGC | American Financial Group Inc 5.125% | 18.78 | 18.26 | 18.77 | 720 | 0.13 | | 0.67 | |
| AFGD | American Financial Group Inc 5.625% | 22.60 | 22.05 | 22.58 | 10.7K | 0.18 | | 0.81 | |
| AFGE | American Financial Group Inc 4.500% | 16.90 | 16.90 | 16.90 | 245 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 113.9 | 112.0 | 113.7 | 119.7K | 1.3 | | 1.17 | |
| AG | First Majestic Silver | 17.82 | 17.19 | 17.26 | 1.77M | -0.26 | | 1.48 | |
| AGBK | Agi Inc Cl A | 6.980 | 6.540 | 6.600 | 119.4K | -0.135 | | 2.00 | |
| AGCO | Agco Corp | 118.6 | 116.2 | 116.8 | 42.3K | 0.6 | | 0.51 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.23 | 11.14 | 11.22 | 45.6K | 0.08 | | 0.67 | |
| AGI | Alamos Gold Inc | 32.79 | 32.14 | 32.23 | 309.3K | -0.08 | | 0.25 | |
| AGL | Agilon Health Inc | 86.26 | 83.82 | 84.68 | 11.8K | 0.40 | | 0.47 | |
| AGM | Federal Agricultural Mortgage Corp | 217.5 | 214.2 | 215.5 | 31.7K | 1.0 | | 0.48 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.34 | 18.99 | 19.10 | 5.7K | -0.29 | | 1.50 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.26 | 18.86 | 19.03 | 20.3K | -0.28 | | 1.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.93 | 17.38 | 17.50 | 20.0K | -0.44 | | 2.43 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.70 | 16.45 | 16.56 | 30.4K | -0.15 | | 0.90 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.81 | 21.45 | 21.49 | 4.0K | -0.19 | | 0.88 | |
| AGM-I | | 24.01 | 23.52 | 23.62 | 12.0K | -0.39 | | 1.62 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 19.10 | 19.09 | 19.09 | 2.1K | -0.01 | | 0.05 | |
| AGMpE | | 18.95 | 18.95 | 18.95 | 100 | -0.08 | | 0.42 | |
| AGMpF | | 17.95 | 17.65 | 17.65 | 1.1K | 0.15 | | 0.86 | |
| AGMpG | | 16.63 | 16.51 | 16.59 | 1.6K | 0.03 | | 0.19 | |
| AGMpH | | 21.50 | 21.44 | 21.44 | 600 | -0.06 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 69.22 | 68.40 | 69.12 | 20.1K | -0.04 | | 0.06 | |
| AGRO | Adecoagro S.A. | 10.91 | 10.66 | 10.83 | 111.7K | 0.07 | | 0.65 | |
| AGX | Argan Inc | 412.5 | 387.8 | 403.2 | 111.6K | 15.1 | | 3.89 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.01 | 17.73 | 17.79 | 19.2K | -0.22 | | 1.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.85 | 17.61 | 17.61 | 5.4K | -0.23 | | 1.26 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.74 | 22.27 | 22.62 | 11.1K | 0.13 | | 0.58 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.00 | 17.70 | 17.90 | 4.3K | 0.11 | | 0.64 | |
| AHLpE | | 17.75 | 17.54 | 17.59 | 2.4K | -0.02 | | 0.09 | |
| AHLpF | | 22.72 | 22.72 | 22.72 | 100 | 0.10 | | 0.44 | |
| AHR | American Healthcare REIT Inc | 50.85 | 50.02 | 50.59 | 337.7K | 0.11 | | 0.22 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.67 | 19.99 | 20.30 | 4.2K | 0.25 | | 1.22 | |
| AHT | Ashford Hospitality Trust Inc | 2.270 | 2.270 | 2.270 | 310 | 0.020 | | 0.89 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.350 | 4.137 | 4.350 | 1.4K | 0.050 | | 1.16 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.300 | 3.940 | 4.050 | 400 | -0.450 | | 10.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.140 | 3.760 | 3.940 | 1.6K | -0.110 | | 2.70 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.008 | 3.915 | 3.942 | 1.1K | -0.059 | | 1.46 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.295 | 4.020 | 4.130 | 2.3K | -0.002 | | 0.04 | |
| AHTpD | | 4.350 | 4.137 | 4.350 | 1.1K | 0.050 | | 1.16 | |
| AHTpF | | 4.300 | 3.940 | 4.050 | 400 | -0.450 | | 10.00 | |
| AHTpG | | 4.140 | 3.760 | 3.940 | 1.4K | -0.110 | | 2.70 | |
| AHTpH | | 4.008 | 3.915 | 3.942 | 800 | -0.059 | | 1.46 | |
| AHTpI | | 4.011 | 4.011 | 4.011 | 1.0K | -0.119 | | 2.89 | |
| AI | C3.Ai Inc Cl A | 11.47 | 11.11 | 11.34 | 904.6K | 0.24 | | 2.16 | |
| AIG | American International Group | 76.40 | 74.90 | 76.28 | 658.5K | 1.16 | | 1.54 | |
| AII | American Integrity Insurance Group Inc | 26.21 | 25.49 | 25.88 | 2.9K | 0.39 | | 1.53 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1592 | 0.1500 | 0.1500 | 24.3K | -0.0195 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | -0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 1.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.40 | 10.36 | 10.37 | 400 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.80 | 60.00 | 60.76 | 40.0K | 1.28 | | 2.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.62 | 25.41 | 25.60 | 23.1K | 0.34 | | 1.35 | |
| AIR | AAR Corp | 103.7 | 101.4 | 102.1 | 22.4K | -0.3 | | 0.29 | |
| AIT | Applied Industrial Technologies | 349.1 | 344.1 | 347.2 | 10.1K | 1.3 | | 0.38 | |
| AIV | Apartment Investment and Management | 1.900 | 1.797 | 1.894 | 106.3K | 0.019 | | 0.99 | |
| AIZ | Assurant Inc | 269.1 | 265.1 | 268.1 | 15.3K | 1.6 | | 0.60 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.87 | 17.57 | 17.72 | 1.2K | 0.17 | | 0.94 | |
| AJG | Arthur J. Gallagher & Company | 230.7 | 225.1 | 230.3 | 76.1K | 3.1 | | 1.38 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.90 | 10.90 | 184 | -0.15 | | 1.38 | |
| AKAF | The Frontier Economic Fund | 31.29 | 31.22 | 31.22 | 200 | 0.01 | | 0.05 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 859 | 0.84 | | 3.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.82 | 30.70 | 30.70 | 241 | 0.97 | | 3.26 | |
| AKR | Acadia Realty Trust | 18.50 | 18.40 | 18.47 | 188.9K | 0.05 | | 0.24 | |
| ALB | Albemarle Corp | 107.6 | 104.5 | 105.6 | 170.4K | 1.2 | | 1.16 | |
| ALB-A | Albemarle Corp Pfd A | 45.55 | 44.75 | 45.01 | 17.3K | -0.09 | | 0.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.01 | 45.43 | 45.50 | 3.8K | 0.55 | | 1.21 | |
| ALC | Alcon Inc | 64.59 | 62.99 | 63.27 | 397.7K | -1.08 | | 1.67 | |
| ALG | Alamo Group | 164.1 | 159.7 | 162.8 | 18.0K | 0.3 | | 0.17 | |
| ALH | Alliance Laundry Holdings Inc | 21.62 | 21.33 | 21.45 | 33.2K | 0.11 | | 0.52 | |
| ALIT | Alight Inc Cl A | 9.096 | 8.650 | 8.980 | 34.6K | 0.230 | | 2.63 | |
| ALK | Alaska Air Group | 40.65 | 39.59 | 40.47 | 761.7K | 1.26 | | 3.21 | |
| ALL | Allstate Corp | 225.2 | 223.1 | 224.8 | 149.9K | 0.1 | | 0.05 | |
| ALL-B | Allstate Corp [All/Pb] | 25.81 | 25.61 | 25.77 | 17.2K | 0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 17.83 | 17.65 | 17.73 | 164.8K | -0.13 | | 0.73 | |
| ALL-I | Allstate Corp [All/Pi] | 16.82 | 16.64 | 16.80 | 59.7K | -0.02 | | 0.12 | |
| ALL-J | Allstate Corp Pfd | 25.45 | 25.26 | 25.40 | 79.7K | 0.10 | | 0.40 | |
| ALLE | Allegion Plc | 155.5 | 154.3 | 155.0 | 61.3K | 1.2 | | 0.79 | |
| ALLpB | | 25.77 | 25.67 | 25.77 | 13.7K | 0.00 | | 0.00 | |
| ALLpH | | 17.78 | 17.62 | 17.70 | 51.5K | -0.03 | | 0.17 | |
| ALLpI | | 16.82 | 16.59 | 16.70 | 19.1K | -0.10 | | 0.60 | |
| ALLpJ | | 25.44 | 25.33 | 25.37 | 23.0K | -0.05 | | 0.20 | |
| ALLY | Ally Financial | 38.22 | 37.63 | 37.87 | 745.8K | 0.23 | | 0.61 | |
| ALSN | Allison Transmission Holdings | 117.6 | 116.1 | 116.3 | 46.8K | 0.5 | | 0.47 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.83 | 25.93 | 2.5K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 6.769 | 6.500 | 6.650 | 16.8K | 0.205 | | 3.18 | |
| ALTGpA | | 25.81 | 25.80 | 25.80 | 200 | -0.13 | | 0.50 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 100 | 0.0149 | | 3.87 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.17 | 10.13 | 10.13 | 18.4K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 115.2 | 112.4 | 113.9 | 88.5K | 1.8 | | 1.61 | |
| ALX | | 247.5 | 245.4 | 245.4 | 446 | 0.2 | | 0.07 | |
| AM | Antero Midstream Corp | 20.74 | 20.48 | 20.68 | 109.3K | 0.12 | | 0.58 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.505 | 4.460 | 4.495 | 350.5K | 0.050 | | 1.12 | |
| AMBQ | Ambiq Micro Inc | 67.97 | 65.31 | 65.53 | 35.5K | -0.47 | | 0.70 | |
| AMC | AMC Entertainment Holdings | 2.890 | 2.790 | 2.873 | 4.33M | 0.083 | | 2.97 | |
| AMCR | Amcor Plc | 42.02 | 41.57 | 41.85 | 345.7K | 0.05 | | 0.12 | |
| AME | Ametek Inc | 255.4 | 251.8 | 253.8 | 61.5K | 1.8 | | 0.71 | |
| AMG | Affiliated Managers Group | 385.9 | 381.7 | 383.9 | 65.0K | 3.0 | | 0.79 | |
| AMH | American Homes 4 Rent | 30.59 | 30.14 | 30.57 | 215.3K | 0.48 | | 1.60 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.11 | 20.81 | 20.81 | 6.5K | -0.33 | | 1.56 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.62 | 22.23 | 22.30 | 11.3K | -0.28 | | 1.24 | |
| AMHpG | | 21.11 | 20.81 | 20.81 | 6.2K | -0.33 | | 1.56 | |
| AMHpH | | 22.23 | 22.23 | 22.23 | 400 | 0.00 | | 0.01 | |
| AMN | Amn Healthcare Services Inc | 38.44 | 36.59 | 36.89 | 132.2K | 0.03 | | 0.08 | |
| AMP | Ameriprise Financial Services | 497.9 | 493.6 | 496.8 | 25.8K | 1.7 | | 0.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.040 | 2.780 | 2.860 | 22.7K | -0.130 | | 4.35 | |
| AMPX | Amprius Technologies Inc | 9.770 | 9.361 | 9.440 | 1.49M | -0.010 | | 0.11 | |
| AMPX.WS | | 3.030 | 2.750 | 2.850 | 4.8K | -0.010 | | 0.35 | |
| AMPY | Amplify Energy Corp | 4.465 | 4.355 | 4.462 | 64.6K | 0.032 | | 0.72 | |
| AMR | Alpha Metallurgical Resources Inc | 175.0 | 170.0 | 171.1 | 25.7K | -2.8 | | 1.60 | |
| AMRC | Ameresco Inc | 22.47 | 21.71 | 22.19 | 57.8K | 0.70 | | 3.23 | |
| AMRZ | Amrize Ltd | 37.76 | 37.23 | 37.48 | 337.1K | 0.27 | | 0.73 | |
| AMT | American Tower Corp | 164.8 | 162.4 | 163.8 | 171.7K | 1.5 | | 0.94 | |
| AMTB | Mercantil Bank Holding Cl A | 29.58 | 29.11 | 29.27 | 33.3K | 0.01 | | 0.02 | |
| AMTD | Amtd Idea Group | 0.7410 | 0.7110 | 0.7410 | 5.1K | -0.0309 | | 4.00 | |
| AMTM | Amentum Holdings Inc | 18.87 | 18.24 | 18.76 | 186.5K | 0.52 | | 2.85 | |
| AMWL | American Well Corp Cl A | 12.83 | 12.23 | 12.47 | 6.9K | -0.28 | | 2.20 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.35 | 22.10 | 22.32 | 283.1K | 0.17 | | 0.77 | |
| AN | Autonation Inc | 162.7 | 156.4 | 158.0 | 59.9K | -3.7 | | 2.26 | |
| ANDG | Andersen Group Inc Cl A | 57.62 | 56.22 | 57.23 | 22.2K | 1.22 | | 2.17 | |
| ANET | Arista Networks Inc | 212.4 | 207.2 | 210.9 | 1.26M | 3.9 | | 1.89 | |
| ANF | Abercrombie & Fitch Company | 142.4 | 139.7 | 142.2 | 115.7K | 0.7 | | 0.49 | |
| ANG-D | American National Group Inc | 23.79 | 23.35 | 23.70 | 19.9K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.80 | 23.61 | 23.61 | 902 | -0.13 | | 0.55 | |
| ANGX | Angel Studios Inc Cl A | 4.280 | 4.160 | 4.170 | 190.4K | 0.015 | | 0.36 | |
| ANRO | Alto Neuroscience Inc | 26.50 | 23.50 | 23.80 | 92.7K | -0.18 | | 0.73 | |
| ANVS | Annovis Bio Inc | 1.240 | 1.180 | 1.190 | 266.8K | -0.005 | | 0.42 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.57 | 10.04 | 10.15 | 180.2K | 0.06 | | 0.55 | |
| AOMD | Angel Oak Mortgage REIT | 25.03 | 25.03 | 25.03 | 100 | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.07 | 25.07 | 900 | -0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.320 | 7.251 | 7.300 | 18.5K | 0.030 | | 0.41 | |
| AON | AON Plc | 273.9 | 270.1 | 273.3 | 86.6K | 1.3 | | 0.47 | |
| AORT | Artivion Inc | 23.31 | 22.08 | 22.18 | 46.0K | -0.44 | | 1.92 | |
| AOS | Smith A.O. Corp | 57.58 | 57.02 | 57.23 | 144.4K | 0.26 | | 0.46 | |
| AP | Ampco-Pittsburgh Corp | 9.780 | 9.560 | 9.640 | 3.4K | -0.010 | | 0.10 | |
| APAM | Artisan Partners Asset Mgmt | 34.78 | 34.20 | 34.24 | 224.3K | -0.20 | | 0.57 | |
| APD | Air Products and Chemicals | 282.2 | 278.2 | 280.1 | 63.1K | 0.5 | | 0.19 | |
| APG | Api Group Corp | 41.59 | 40.66 | 41.30 | 197.8K | 0.63 | | 1.54 | |
| APH | Amphenol Corp | 89.48 | 87.27 | 89.25 | 1.45M | 1.96 | | 2.24 | |
| APLE | Apple Hospitality REIT Inc | 16.66 | 16.34 | 16.62 | 452.0K | 0.22 | | 1.31 | |
| APO | Apollo Asset Management Inc | 116.2 | 114.7 | 115.7 | 420.2K | 0.4 | | 0.30 | |
| APOS | Apollo Global Management 7.625% | 25.64 | 25.50 | 25.60 | 2.3K | 0.01 | | 0.02 | |
| APTV | Aptiv Plc | 44.83 | 43.61 | 44.69 | 339.1K | 0.78 | | 1.76 | |
| AQN | Algonquin Power & Util | 5.130 | 5.060 | 5.075 | 1.11M | 0.010 | | 0.20 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.45 | 26.21 | 26.31 | 2.9K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 35.33 | 34.50 | 34.98 | 309.2K | 0.28 | | 0.79 | |
| ARCO | Arcos Dorados Holdings Inc | 8.260 | 8.050 | 8.165 | 318.8K | 0.064 | | 0.79 | |
| ARDC | Ares Dynamic Credit Allocation | 11.44 | 11.32 | 11.40 | 26.7K | 0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 10.84 | 10.49 | 10.57 | 27.3K | 0.01 | | 0.09 | |
| ARE | Alexandria Real Estate Equities | 47.12 | 45.88 | 46.10 | 126.1K | 0.21 | | 0.46 | |
| ARE-B | Ares Management Corp Pfd B | 38.73 | 38.10 | 38.45 | 73.6K | -0.07 | | 0.18 | |
| ARES | Ares Management LP | 118.9 | 116.9 | 118.8 | 193.7K | 1.6 | | 1.39 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.80 | 38.35 | 38.80 | 1.3K | 0.35 | | 0.91 | |
| ARI | Apollo Commercial Real Estate | 6.285 | 6.220 | 6.230 | 694.5K | 0.000 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.07 | 17.28 | 17.38 | 175.7K | -0.20 | | 1.11 | |
| ARL | American Realty Investors | 16.11 | 15.23 | 15.54 | 6.7K | -0.23 | | 1.46 | |
| ARLO | Arlo Technologies Inc | 12.78 | 12.41 | 12.75 | 66.1K | 0.15 | | 1.15 | |
| ARMK | Aramark Holdings Corp | 55.95 | 55.22 | 55.75 | 158.1K | 0.52 | | 0.94 | |
| AROC | Archrock Inc | 30.69 | 29.82 | 30.36 | 173.8K | 0.24 | | 0.80 | |
| ARR | Armour Residential R | 13.67 | 13.43 | 13.49 | 1.45M | -0.05 | | 0.33 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.67 | 19.10 | 19.15 | 22.4K | -0.24 | | 1.24 | |
| ARRpC | | 19.32 | 19.16 | 19.28 | 2.8K | 0.13 | | 0.68 | |
| ARW | Arrow Electronics | 241.8 | 238.9 | 241.2 | 77.0K | 1.0 | | 0.42 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.73 | 19.74 | 380.4K | 0.01 | | 0.05 | |
| AS | Amer Sports Inc | 28.00 | 27.30 | 27.61 | 227.6K | 0.15 | | 0.55 | |
| ASA | ASA Gold and Precious Metals | 56.14 | 55.54 | 55.87 | 3.1K | -0.44 | | 0.77 | |
| ASAN | Asana Inc Cl A | 9.470 | 9.170 | 9.385 | 592.1K | 0.245 | | 2.68 | |
| ASB | Associated Banc-Corp | 29.32 | 29.02 | 29.08 | 147.9K | 0.04 | | 0.14 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.24 | 18.73 | 19.24 | 6.7K | 0.27 | | 1.42 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.74 | 18.43 | 18.67 | 15.3K | 0.19 | | 1.04 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.92 | 24.98 | 2.2K | -0.04 | | 0.16 | |
| ASBpE | | 18.96 | 18.83 | 18.93 | 2.8K | -0.31 | | 1.61 | |
| ASBpF | | 18.75 | 18.49 | 18.49 | 1.2K | -0.18 | | 0.97 | |
| ASC | Ardmore Shipping Corp | 19.96 | 18.70 | 18.96 | 101.5K | -0.38 | | 1.96 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.160 | 5.185 | 182.8K | 0.035 | | 0.68 | |
| ASG- | | 0.0156 | 0.0075 | 0.0155 | 608.2K | 0.0017 | | 12.32 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.36 | 19.15 | 19.23 | 26.4K | -0.14 | | 0.72 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.14 | 69.00 | 69.87 | 37.6K | 1.09 | | 1.58 | |
| ASIC | Ategrity Specialty Insurance Company | 25.99 | 25.00 | 25.80 | 6.1K | 0.02 | | 0.08 | |
| ASIX | Advansix Inc | 16.70 | 16.45 | 16.61 | 6.5K | 0.13 | | 0.79 | |
| ASPN | Aspen Aerogels Inc | 5.800 | 5.600 | 5.705 | 75.8K | 0.015 | | 0.26 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 242.4 | 237.9 | 239.3 | 11.2K | 0.8 | | 0.32 | |
| ASX | Ase Industrial Holding Ltd ADR | 47.40 | 46.68 | 46.86 | 821.1K | -0.68 | | 1.42 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.84 | 28.25 | 28.38 | 82.8K | 0.18 | | 0.64 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.03 | 22.90 | 22.90 | 49.4K | -0.17 | | 0.74 | |
| ATH-B | Antah Hlds Ltd | 17.89 | 17.54 | 17.89 | 18.1K | -0.02 | | 0.08 | |
| ATH-D | Athene Holding Ltd | 15.60 | 15.17 | 15.21 | 27.9K | -0.16 | | 1.04 | |
| ATH-E | Athene Hldg Ltd | 24.64 | 24.46 | 24.60 | 66.7K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.81 | 20.37 | 20.70 | 31.7K | 0.10 | | 0.49 | |
| ATHpA | | 22.94 | 22.88 | 22.91 | 2.1K | 0.01 | | 0.04 | |
| ATHpB | | 17.90 | 17.79 | 17.85 | 5.0K | -0.04 | | 0.20 | |
| ATHpD | | 15.38 | 15.22 | 15.35 | 11.0K | 0.14 | | 0.92 | |
| ATHpE | | 24.68 | 24.56 | 24.68 | 7.3K | 0.12 | | 0.49 | |
| ATHS | Athene Holding Ltd 7.250% | 23.50 | 23.40 | 23.48 | 8.9K | -0.07 | | 0.30 | |
| ATI | Ati Inc | 195.2 | 189.4 | 191.5 | 80.1K | -1.7 | | 0.90 | |
| ATKR | Atkore Inc | 94.86 | 94.78 | 94.79 | 67.1K | -0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 47.17 | 46.21 | 46.38 | 22.1K | 0.14 | | 0.29 | |
| ATO | Atmos Energy Corp | 159.6 | 157.8 | 158.3 | 55.6K | 0.3 | | 0.16 | |
| ATR | Aptargroup | 120.3 | 118.9 | 119.5 | 49.4K | -1.1 | | 0.92 | |
| ATS | Ats Corp Cda | 18.73 | 18.49 | 18.49 | 3.8K | -0.03 | | 0.18 | |
| AU | Anglogold Ashanti Ltd ADR | 94.47 | 92.37 | 92.68 | 397.3K | -1.85 | | 1.96 | |
| AUB | Atlantic Union Bancshares Corp | 38.73 | 38.30 | 38.45 | 68.0K | 0.08 | | 0.21 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.35 | 23.06 | 23.11 | 7.1K | -0.17 | | 0.73 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.17 | 22.99 | 23.01 | 1.8K | -0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 5.120 | 5.060 | 5.100 | 5.2K | 0.030 | | 0.59 | |
| AVA | Avista Corp | 35.62 | 35.30 | 35.45 | 44.7K | 0.31 | | 0.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.035 | 4.970 | 5.020 | 75.4K | 0.060 | | 1.21 | |
| AVBC | Avidia Bancorp Inc | 22.21 | 21.98 | 22.16 | 10.3K | 0.20 | | 0.91 | |
| AVD | American Vanguard Corp | 1.780 | 1.730 | 1.735 | 16.4K | 0.015 | | 0.87 | |
| AVEX | Aevex Corp Cl A | 15.48 | 14.75 | 14.95 | 246.2K | 0.01 | | 0.03 | |
| AVK | Advent Claymore Convertible Securities | 11.65 | 11.55 | 11.57 | 78.7K | 0.03 | | 0.26 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.99 | 41.71 | 41.93 | 39.7K | 0.33 | | 0.79 | |
| AVTR | Avantor Inc | 16.38 | 15.45 | 15.57 | 2.54M | -0.23 | | 1.46 | |
| AVY | Avery Dennison Corp | 171.4 | 169.8 | 170.9 | 63.7K | 0.9 | | 0.54 | |
| AWF | Alliancebernstein Global High Income | 9.570 | 9.460 | 9.555 | 97.9K | 0.065 | | 0.68 | |
| AWI | Armstrong World Industries Inc | 165.7 | 163.9 | 165.6 | 15.9K | 2.0 | | 1.20 | |
| AWK | American Water Works | 129.0 | 127.4 | 128.7 | 120.2K | 0.8 | | 0.65 | |
| AWP | Abrdn Global Premier Properties Fund | 10.08 | 10.00 | 10.07 | 33.4K | 0.04 | | 0.38 | |
| AWR | American States Water Company | 82.97 | 82.18 | 82.25 | 8.1K | 0.47 | | 0.57 | |
| AX | Axos Financial Inc | 89.73 | 88.51 | 89.45 | 29.2K | 0.92 | | 1.04 | |
| AXP | American Express Company | 307.3 | 304.4 | 305.6 | 243.0K | 1.6 | | 0.54 | |
| AXR | Amrep Corp | 21.42 | 21.18 | 21.18 | 2.4K | -0.36 | | 1.67 | |
| AXS | Axis Capital Holdings | 96.72 | 95.73 | 96.49 | 128.4K | 0.88 | | 0.92 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.41 | 17.11 | 17.25 | 62.4K | -0.10 | | 0.58 | |
| AXSpE | | 17.30 | 17.22 | 17.30 | 3.3K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 33.44 | 33.03 | 33.40 | 532.7K | 0.68 | | 2.08 | |
| AYI | Acuity Inc | 310.6 | 303.0 | 306.8 | 47.8K | 1.4 | | 0.45 | |
| AZN | Astrazeneca Plc | 160.5 | 156.3 | 156.8 | 594.0K | 0.2 | | 0.11 | |
| AZO | Autozone | 2,920 | 2,808 | 2,907 | 53.2K | 97 | | 3.47 | |
| AZUL | Azul S.A. ADR | 7.710 | 7.550 | 7.560 | 21.8K | 0.060 | | 0.80 | |
| AZZ | Azz Inc | 140.9 | 139.1 | 140.5 | 29.6K | 1.3 | | 0.90 | |