| A | Agilent Technologies | 154.6 | 149.7 | 150.1 | 342.7K | -3.5 | | 2.29 | |
| AA | Alcoa Corp | 51.60 | 48.95 | 51.41 | 972.6K | 1.46 | | 2.92 | |
| AAC | Ares Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 1.9K | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.21 | 10.21 | 108 | 0.02 | | 0.20 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 1.0000 | 0.7200 | 0.7200 | 1.2K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.40 | 12.55 | 12.77 | 626.2K | -0.43 | | 3.26 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.47 | 91.58 | 92.02 | 129.5K | -2.18 | | 2.31 | |
| AAP | Advance Auto Parts Inc | 43.41 | 41.87 | 42.82 | 622.4K | 0.64 | | 1.52 | |
| AAT | American Assets Trust | 22.48 | 22.24 | 22.25 | 128.2K | -0.22 | | 0.96 | |
| AAUC | Allied Gold Corp | 23.41 | 22.59 | 22.89 | 120.1K | -0.67 | | 2.84 | |
| AB | Alliancebernstein Holding LP | 36.79 | 36.39 | 36.50 | 171.1K | -0.23 | | 0.61 | |
| ABBV | Abbvie Inc | 262.3 | 257.8 | 258.9 | 882.0K | 2.5 | | 0.96 | |
| ABCB | Ameris Bancorp | 84.60 | 83.27 | 83.38 | 70.7K | -0.87 | | 1.03 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.860 | 2.910 | 13.76M | 0.040 | | 1.39 | |
| ABG | Asbury Automotive Group Inc | 211.9 | 207.1 | 207.4 | 18.8K | -4.1 | | 1.92 | |
| ABM | ABM Industries Inc | 46.88 | 46.25 | 46.35 | 66.8K | -0.28 | | 0.60 | |
| ABR | Arbor Realty Trust | 5.030 | 4.905 | 4.945 | 1.3M | -0.065 | | 1.30 | |
| ABR-D | Arbor Realty Trust Inc | 15.66 | 15.56 | 15.62 | 20.9K | -0.08 | | 0.50 | |
| ABR-E | Arbor Realty Trust Inc | 15.43 | 15.35 | 15.36 | 7.7K | -0.09 | | 0.58 | |
| ABR-F | Arbor Realty Trust Inc | 22.81 | 22.36 | 22.62 | 14.8K | 0.24 | | 1.07 | |
| ABRpD | | 15.64 | 15.53 | 15.60 | 12.3K | -0.02 | | 0.13 | |
| ABRpE | | 15.36 | 15.32 | 15.32 | 21.7K | -0.04 | | 0.26 | |
| ABRpF | | 22.72 | 22.68 | 22.72 | 1.8K | 0.10 | | 0.44 | |
| ABT | Abbott Laboratories | 113.9 | 109.1 | 109.7 | 2.08M | -0.7 | | 0.59 | |
| ABX | Barrick Gold Corp | 9.680 | 9.250 | 9.260 | 77.4K | -0.340 | | 3.54 | |
| ABXL | Abacus Global Management Inc | 25.55 | 25.35 | 25.41 | 8.3K | -0.10 | | 0.39 | |
| ACA | Arcosa Inc | 145.5 | 145.3 | 145.4 | 172.4K | 0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.325 | 4.235 | 4.235 | 182.8K | -0.045 | | 1.05 | |
| ACEL | Accel Entertainment Inc | 11.65 | 11.47 | 11.56 | 46.5K | -0.08 | | 0.69 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.210 | 1.125 | 1.130 | 336.5K | -0.080 | | 6.61 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0138 | 0.0055 | 0.0072 | 528.7K | -0.0068 | | 48.57 | |
| ACHR | Archer Aviation Inc | 5.810 | 5.480 | 5.560 | 10.09M | -0.221 | | 3.81 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.67 | 12.36 | 12.56 | 2.09M | 0.21 | | 1.70 | |
| ACLO | Tcw AAA Clo ETF | 50.55 | 50.53 | 50.53 | 73.4K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 68.35 | 65.46 | 65.63 | 792.2K | -1.80 | | 2.67 | |
| ACN | Accenture Plc | 190.5 | 187.0 | 187.4 | 1.29M | -2.4 | | 1.25 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.020 | 5.050 | 238.7K | -0.020 | | 0.40 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.15 | 18.85 | 18.92 | 2.9K | -0.26 | | 1.36 | |
| ACPpA | | 18.92 | 18.90 | 18.92 | 1.1K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 14.11 | 13.83 | 13.95 | 6.3K | 0.02 | | 0.14 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.28 | 24.03 | 24.15 | 231.5K | -0.05 | | 0.21 | |
| ACR-D | Acres Commercial Realty Corp | 20.65 | 20.35 | 20.40 | 2.8K | -0.10 | | 0.46 | |
| ACRE | Ares Commercial Real Estate Cor | 4.570 | 4.440 | 4.465 | 126.6K | -0.105 | | 2.30 | |
| ACRpC | | 24.10 | 24.00 | 24.00 | 6.8K | -0.15 | | 0.62 | |
| ACRpD | | 20.45 | 20.40 | 20.45 | 1.1K | 0.05 | | 0.24 | |
| ACV | Virtus Diversified Income & Convertible | 26.27 | 25.71 | 25.85 | 20.8K | -0.35 | | 1.34 | |
| ACVA | Acv Auctions Inc Cl A | 7.065 | 6.850 | 6.925 | 1.03M | -0.105 | | 1.49 | |
| AD | Array Digital Infrastructure Inc | 37.42 | 36.23 | 36.95 | 37.4K | 0.29 | | 0.79 | |
| ADC | Agree Realty Corp | 72.95 | 72.27 | 72.43 | 304.6K | 0.18 | | 0.25 | |
| ADC-A | Agree Realty Corp | 17.10 | 16.75 | 16.80 | 15.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.10 | 16.78 | 16.80 | 10.5K | 0.00 | | 0.01 | |
| ADCT | Adc Therapeutics Sa | 1.226 | 1.140 | 1.220 | 377.4K | 0.050 | | 4.27 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.51 | 21.19 | 21.28 | 206.5K | -0.59 | | 2.70 | |
| ADM | Archer Daniels Midland | 84.05 | 81.39 | 83.35 | 1.38M | 2.06 | | 2.53 | |
| ADNT | Adient Plc | 18.97 | 18.47 | 18.54 | 67.1K | -0.44 | | 2.29 | |
| ADT | ADT Inc | 7.481 | 7.270 | 7.280 | 1.28M | -0.110 | | 1.49 | |
| ADX | Adams Diversified Equity Fund | 25.96 | 25.76 | 25.91 | 166.1K | 0.02 | | 0.08 | |
| AEE | Ameren Corp | 106.8 | 105.2 | 105.5 | 168.5K | -0.5 | | 0.51 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.80 | 17.60 | 17.64 | 20.8K | -0.13 | | 0.73 | |
| AEG | Aegon N.V. ADR | 9.250 | 9.140 | 9.185 | 3.65M | 0.045 | | 0.49 | |
| AEM | Agnico-Eagle Mines Ltd | 203.0 | 195.0 | 197.6 | 1.35M | -5.5 | | 2.69 | |
| AEO | American Eagle Outfitters | 16.94 | 16.17 | 16.59 | 1.37M | -0.05 | | 0.27 | |
| AER | Aercap Holdings N.V. | 146.5 | 142.9 | 144.6 | 390.6K | -1.4 | | 0.93 | |
| AES | The Aes Corp | 14.77 | 14.72 | 14.77 | 1.47M | 0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.43 | 12.67 | 12.79 | 847.1K | -0.31 | | 2.37 | |
| AEXA | American Exceptionalism Acquisition | 11.69 | 11.45 | 11.64 | 16.8K | -0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 10.88 | 10.80 | 10.80 | 23.8K | -0.10 | | 0.92 | |
| AFG | American Financial Group | 143.6 | 141.5 | 141.7 | 35.3K | -0.8 | | 0.57 | |
| AFGB | American Financial Group Inc 5.875% | 20.53 | 20.35 | 20.45 | 2.7K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 17.88 | 17.55 | 17.57 | 16.1K | -0.46 | | 2.55 | |
| AFGD | American Financial Group Inc 5.625% | 20.74 | 20.45 | 20.55 | 10.3K | -0.19 | | 0.92 | |
| AFGE | American Financial Group Inc 4.500% | 15.91 | 15.75 | 15.81 | 5.3K | -0.29 | | 1.80 | |
| AFL | Aflac Inc | 117.4 | 114.9 | 115.8 | 834.2K | -0.1 | | 0.09 | |
| AG | First Majestic Silver | 20.77 | 19.54 | 20.22 | 6.12M | -0.37 | | 1.80 | |
| AGBK | Agi Inc Cl A | 6.570 | 6.270 | 6.510 | 133.6K | 0.300 | | 4.83 | |
| AGCO | Agco Corp | 120.4 | 117.1 | 119.3 | 253.3K | 1.0 | | 0.87 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.45 | 12.31 | 12.33 | 46.9K | -0.18 | | 1.40 | |
| AGI | Alamos Gold Inc | 36.53 | 35.00 | 35.45 | 1.38M | -1.16 | | 3.17 | |
| AGL | Agilon Health Inc | 90.30 | 86.55 | 88.01 | 14.1K | 0.12 | | 0.14 | |
| AGM | Federal Agricultural Mortgage Corp | 222.7 | 217.0 | 221.3 | 13.8K | 1.4 | | 0.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.12 | 20.78 | 21.12 | 1.3K | 0.11 | | 0.52 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.94 | 20.76 | 20.76 | 1.5K | -0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.78 | 18.64 | 18.74 | 19.5K | -0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.48 | 17.34 | 17.45 | 10.1K | -0.04 | | 0.23 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.41 | 23.16 | 23.41 | 3.0K | 0.11 | | 0.47 | |
| AGM-I | | 25.00 | 24.48 | 24.61 | 1.6K | 0.11 | | 0.45 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 20.90 | 20.90 | 20.90 | 100 | -0.22 | | 1.04 | |
| AGMpE | | 20.94 | 20.58 | 20.58 | 1.1K | -0.18 | | 0.87 | |
| AGMpF | | 18.74 | 18.58 | 18.70 | 5.5K | -0.04 | | 0.21 | |
| AGMpG | | 17.36 | 17.31 | 17.36 | 1.5K | -0.09 | | 0.52 | |
| AGMpH | | 23.43 | 23.02 | 23.26 | 2.5K | -0.15 | | 0.64 | |
| AGO | Assured Guaranty Ltd | 75.51 | 74.70 | 74.93 | 33.8K | 0.23 | | 0.31 | |
| AGRO | Adecoagro S.A. | 11.77 | 11.31 | 11.75 | 328.4K | 0.37 | | 3.25 | |
| AGX | Argan Inc | 426.2 | 403.8 | 405.7 | 159.8K | -19.3 | | 4.54 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.94 | 18.62 | 18.62 | 14.5K | -0.23 | | 1.22 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.81 | 18.59 | 18.59 | 15.3K | -0.16 | | 0.85 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.62 | 23.40 | 23.44 | 19.7K | -0.26 | | 1.10 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.85 | 18.61 | 18.64 | 3.9K | 0.02 | | 0.11 | |
| AHLpE | | 18.83 | 18.51 | 18.60 | 2.1K | 0.01 | | 0.05 | |
| AHLpF | | 23.53 | 23.40 | 23.53 | 2.9K | 0.09 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 56.52 | 55.28 | 56.39 | 442.8K | 1.18 | | 2.14 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 21.60 | 22.09 | 5.8K | 0.17 | | 0.76 | |
| AHT | Ashford Hospitality Trust Inc | 3.300 | 3.100 | 3.135 | 12.3K | -0.065 | | 2.03 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.790 | 6.500 | 6.790 | 3.3K | -0.010 | | 0.15 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.360 | 6.390 | 6.760 | 90.0K | 0.344 | | 5.36 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.530 | 6.200 | 6.305 | 10.0K | -0.175 | | 2.70 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.590 | 6.060 | 6.200 | 7.1K | 0.100 | | 1.64 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.350 | 5.600 | 6.130 | 10.8K | -0.107 | | 1.72 | |
| AHTpD | | 6.780 | 6.040 | 6.500 | 9.2K | -0.290 | | 4.27 | |
| AHTpF | | 6.810 | 6.800 | 6.800 | 200 | 0.040 | | 0.59 | |
| AHTpG | | 6.215 | 6.215 | 6.215 | 400 | -0.091 | | 1.44 | |
| AHTpH | | 6.150 | 6.150 | 6.150 | 101 | -0.050 | | 0.81 | |
| AHTpI | | 6.300 | 6.255 | 6.300 | 900 | 0.170 | | 2.77 | |
| AI | C3.Ai Inc Cl A | 10.87 | 10.22 | 10.28 | 1.33M | -0.54 | | 4.95 | |
| AIG | American International Group | 77.32 | 75.76 | 75.81 | 389.8K | -0.55 | | 0.72 | |
| AII | American Integrity Insurance Group Inc | 26.29 | 25.50 | 25.60 | 31.3K | -0.41 | | 1.56 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1701 | 0.1701 | 0.1701 | 700 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.39 | 10.36 | 10.37 | 7.0K | 0.01 | | 0.09 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.08 | 54.15 | 54.77 | 42.2K | -0.66 | | 1.19 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.04 | 25.80 | 25.86 | 18.4K | -0.40 | | 1.52 | |
| AIR | AAR Corp | 129.3 | 124.4 | 124.6 | 61.6K | -4.7 | | 3.61 | |
| AIT | Applied Industrial Technologies | 324.0 | 318.8 | 318.8 | 86.9K | -5.2 | | 1.61 | |
| AIV | Apartment Investment and Management | 2.565 | 2.510 | 2.545 | 386.6K | 0.035 | | 1.39 | |
| AIZ | Assurant Inc | 284.4 | 280.5 | 280.5 | 32.4K | -1.4 | | 0.49 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.42 | 18.19 | 18.30 | 5.7K | -0.11 | | 0.60 | |
| AJG | Arthur J. Gallagher & Company | 267.2 | 260.0 | 262.1 | 588.7K | -0.1 | | 0.03 | |
| AKA | A.K.A. Brands Holding Corp | 10.65 | 10.65 | 10.65 | 182 | 0.19 | | 1.82 | |
| AKAF | The Frontier Economic Fund | 33.20 | 33.20 | 33.20 | 13 | -0.21 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.40 | 23.40 | 23.40 | 200 | -0.22 | | 0.94 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.42 | 28.33 | 29.42 | 20.7K | 0.23 | | 0.79 | |
| AKR | Acadia Realty Trust | 20.58 | 20.36 | 20.37 | 491.1K | -0.10 | | 0.49 | |
| ALB | Albemarle Corp | 137.9 | 131.4 | 137.4 | 401.7K | 2.4 | | 1.79 | |
| ALB-A | Albemarle Corp Pfd A | 55.54 | 54.56 | 54.81 | 79.5K | -1.13 | | 2.02 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.74 | 53.74 | 55.56 | 5.4K | 0.75 | | 1.37 | |
| ALC | Alcon Inc | 72.70 | 71.38 | 71.81 | 340.6K | -0.26 | | 0.35 | |
| ALG | Alamo Group | 165.3 | 163.4 | 163.6 | 61.3K | -1.0 | | 0.58 | |
| ALH | Alliance Laundry Holdings Inc | 23.45 | 22.18 | 22.20 | 170.3K | -0.71 | | 3.10 | |
| ALIT | Alight Inc Cl A | 14.33 | 13.90 | 13.93 | 90.8K | -0.39 | | 2.69 | |
| ALK | Alaska Air Group | 41.47 | 40.47 | 40.66 | 685.3K | -0.67 | | 1.62 | |
| ALL | Allstate Corp | 261.8 | 257.6 | 258.1 | 221.5K | 0.3 | | 0.13 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.55 | 25.61 | 23.5K | 0.04 | | 0.16 | |
| ALL-H | Allstate Corp [All/Ph] | 18.79 | 18.55 | 18.63 | 82.6K | -0.12 | | 0.64 | |
| ALL-I | Allstate Corp [All/Pi] | 17.65 | 17.33 | 17.36 | 29.1K | -0.13 | | 0.74 | |
| ALL-J | Allstate Corp Pfd | 25.94 | 25.77 | 25.85 | 112.1K | -0.09 | | 0.35 | |
| ALLE | Allegion Plc | 156.7 | 152.1 | 152.2 | 197.9K | -3.0 | | 1.95 | |
| ALLpB | | 25.61 | 25.55 | 25.59 | 7.3K | -0.02 | | 0.08 | |
| ALLpH | | 18.73 | 18.59 | 18.60 | 40.9K | -0.03 | | 0.16 | |
| ALLpI | | 17.54 | 17.31 | 17.40 | 20.6K | 0.04 | | 0.23 | |
| ALLpJ | | 25.97 | 25.82 | 25.84 | 17.6K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 42.42 | 41.73 | 41.78 | 766.1K | -0.44 | | 1.03 | |
| ALSN | Allison Transmission Holdings | 125.7 | 122.8 | 122.9 | 116.5K | -2.8 | | 2.25 | |
| ALT-A | Alta Equipment Group Inc | 25.98 | 25.98 | 25.98 | 400 | 0.09 | | 0.34 | |
| ALTG | Alta Equipment Group Inc | 6.250 | 5.710 | 5.740 | 183.8K | -0.160 | | 2.71 | |
| ALTGpA | | 26.00 | 25.82 | 26.00 | 1.1K | 0.02 | | 0.08 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 77.3K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.2 | 119.4 | 119.8 | 94.0K | -1.4 | | 1.17 | |
| ALX | | 273.0 | 268.7 | 268.7 | 5.4K | -3.0 | | 1.09 | |
| AM | Antero Midstream Corp | 22.70 | 22.27 | 22.48 | 372.9K | 0.06 | | 0.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.140 | 5.060 | 5.100 | 311.1K | 0.020 | | 0.39 | |
| AMBQ | Ambiq Micro Inc | 57.70 | 55.02 | 55.93 | 125.5K | -2.38 | | 4.08 | |
| AMC | AMC Entertainment Holdings | 2.660 | 2.550 | 2.585 | 6.22M | -0.055 | | 2.08 | |
| AMCR | Amcor Plc | 46.50 | 45.50 | 45.67 | 429.1K | -0.22 | | 0.48 | |
| AME | Ametek Inc | 235.8 | 229.6 | 230.2 | 427.4K | -5.0 | | 2.13 | |
| AMG | Affiliated Managers Group | 372.8 | 360.3 | 365.3 | 87.8K | -2.9 | | 0.77 | |
| AMH | American Homes 4 Rent | 33.55 | 33.18 | 33.23 | 431.8K | -0.07 | | 0.21 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.40 | 22.21 | 22.27 | 10.9K | -0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.48 | 23.31 | 23.33 | 5.4K | 0.01 | | 0.04 | |
| AMHpG | | 22.33 | 22.08 | 22.08 | 1.7K | -0.20 | | 0.88 | |
| AMHpH | | 23.36 | 23.26 | 23.26 | 3.6K | -0.08 | | 0.32 | |
| AMN | Amn Healthcare Services Inc | 34.77 | 33.63 | 33.71 | 75.4K | -0.57 | | 1.66 | |
| AMP | Ameriprise Financial Services | 558.6 | 541.6 | 542.4 | 111.4K | -10.8 | | 1.94 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.300 | 2.970 | 3.300 | 34.5K | -0.010 | | 0.30 | |
| AMPX | Amprius Technologies Inc | 9.930 | 9.395 | 9.520 | 1.52M | -0.360 | | 3.64 | |
| AMPX.WS | | 3.050 | 2.800 | 3.030 | 10.2K | -0.270 | | 8.18 | |
| AMPY | Amplify Energy Corp | 5.005 | 4.875 | 4.965 | 277.1K | 0.045 | | 0.91 | |
| AMR | Alpha Metallurgical Resources Inc | 242.5 | 231.0 | 233.1 | 73.8K | -2.6 | | 1.11 | |
| AMRC | Ameresco Inc | 22.60 | 21.91 | 22.30 | 272.4K | 0.18 | | 0.79 | |
| AMRZ | Amrize Ltd | 43.93 | 42.86 | 42.98 | 1.47M | -0.72 | | 1.65 | |
| AMT | American Tower Corp | 178.2 | 173.1 | 175.5 | 507.1K | -0.2 | | 0.13 | |
| AMTB | Mercantil Bank Holding Cl A | 29.06 | 28.30 | 28.35 | 48.0K | -0.36 | | 1.25 | |
| AMTD | Amtd Idea Group | 0.7751 | 0.7410 | 0.7410 | 920 | -0.0179 | | 2.36 | |
| AMTM | Amentum Holdings Inc | 20.45 | 19.80 | 20.01 | 445.1K | 0.02 | | 0.10 | |
| AMWL | American Well Corp Cl A | 12.18 | 11.50 | 12.13 | 73.5K | 0.16 | | 1.34 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.36 | 22.95 | 23.13 | 455.1K | 0.09 | | 0.37 | |
| AN | Autonation Inc | 203.2 | 200.0 | 201.4 | 50.1K | 0.1 | | 0.06 | |
| ANDG | Andersen Group Inc Cl A | 57.42 | 55.53 | 56.55 | 85.1K | 0.81 | | 1.45 | |
| ANET | Arista Networks Inc | 197.7 | 189.3 | 190.1 | 1.12M | -5.6 | | 2.84 | |
| ANF | Abercrombie & Fitch Company | 144.6 | 138.7 | 140.5 | 600.4K | -2.6 | | 1.78 | |
| ANG-D | American National Group Inc | 23.44 | 22.60 | 23.18 | 12.5K | -0.10 | | 0.43 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.22 | 22.98 | 23.19 | 8.3K | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 4.395 | 4.100 | 4.315 | 456.4K | 0.105 | | 2.49 | |
| ANRO | Alto Neuroscience Inc | 36.04 | 34.82 | 35.05 | 79.6K | -0.33 | | 0.93 | |
| ANVS | Annovis Bio Inc | 1.760 | 1.671 | 1.689 | 227.8K | -0.031 | | 1.80 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.83 | 10.67 | 10.68 | 367.6K | -0.16 | | 1.43 | |
| AOMD | Angel Oak Mortgage REIT | 25.23 | 25.20 | 25.20 | 4.2K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.39 | 25.39 | 200 | 0.16 | | 0.63 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.370 | 8.250 | 8.250 | 30.9K | -0.050 | | 0.60 | |
| AON | AON Plc | 328.5 | 312.9 | 324.4 | 853.9K | 2.9 | | 0.91 | |
| AORT | Artivion Inc | 27.95 | 26.98 | 27.38 | 153.9K | 0.39 | | 1.44 | |
| AOS | Smith A.O. Corp | 59.59 | 58.72 | 58.72 | 170.6K | -0.41 | | 0.69 | |
| AP | Ampco-Pittsburgh Corp | 8.670 | 8.120 | 8.440 | 28.3K | -0.140 | | 1.63 | |
| APAM | Artisan Partners Asset Mgmt | 43.12 | 41.91 | 42.04 | 150.6K | -0.53 | | 1.25 | |
| APD | Air Products and Chemicals | 308.9 | 303.9 | 305.0 | 265.3K | -4.4 | | 1.43 | |
| APG | Api Group Corp | 39.39 | 38.53 | 38.79 | 444.9K | -0.47 | | 1.18 | |
| APH | Amphenol Corp | 161.3 | 155.9 | 160.4 | 1.96M | 1.9 | | 1.17 | |
| APLE | Apple Hospitality REIT Inc | 15.90 | 15.55 | 15.70 | 612.6K | -0.25 | | 1.57 | |
| APO | Apollo Asset Management Inc | 136.0 | 129.9 | 131.6 | 691.4K | -5.0 | | 3.62 | |
| APOS | Apollo Global Management 7.625% | 25.31 | 25.14 | 25.15 | 12.2K | -0.50 | | 1.95 | |
| APTV | Aptiv Plc | 45.70 | 44.54 | 45.07 | 970.3K | 0.31 | | 0.69 | |
| AQN | Algonquin Power & Util | 5.695 | 5.600 | 5.605 | 1.4M | -0.055 | | 0.97 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.37 | 26.19 | 26.26 | 6.8K | -0.08 | | 0.30 | |
| AR | Antero Resources Corp | 39.80 | 38.77 | 39.75 | 1.38M | 1.27 | | 3.30 | |
| ARCO | Arcos Dorados Holdings Inc | 8.110 | 7.840 | 8.020 | 235.6K | 0.100 | | 1.26 | |
| ARDC | Ares Dynamic Credit Allocation | 12.40 | 12.35 | 12.38 | 41.9K | -0.02 | | 0.18 | |
| ARDT | Ardent Health Inc | 11.27 | 10.83 | 11.05 | 70.5K | 0.23 | | 2.13 | |
| ARE | Alexandria Real Estate Equities | 52.56 | 50.58 | 52.24 | 441.6K | 0.95 | | 1.84 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 44.94 | 45.70 | 97.2K | 0.36 | | 0.79 | |
| ARES | Ares Management LP | 143.2 | 137.2 | 139.2 | 396.6K | -4.0 | | 2.77 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.65 | 43.81 | 44.05 | 7.5K | -1.65 | | 3.61 | |
| ARI | Apollo Commercial Real Estate | 6.900 | 6.785 | 6.805 | 743.9K | -0.105 | | 1.52 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.85 | 18.90 | 19.19 | 470.7K | -0.81 | | 4.03 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.00 | 925 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 12.99 | 12.38 | 12.51 | 430.4K | -0.64 | | 4.87 | |
| ARMK | Aramark Holdings Corp | 56.90 | 55.68 | 56.10 | 969.0K | -0.21 | | 0.37 | |
| AROC | Archrock Inc | 31.99 | 31.18 | 31.63 | 259.3K | 0.11 | | 0.33 | |
| ARR | Armour Residential R | 16.26 | 16.08 | 16.12 | 1.56M | -0.11 | | 0.65 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.77 | 20.60 | 20.68 | 38.1K | -0.04 | | 0.19 | |
| ARRpC | | 20.70 | 20.65 | 20.68 | 9.4K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 204.5 | 201.0 | 203.5 | 57.3K | -0.9 | | 0.45 | |
| ARX | Accelerant Holdings Cl A | 19.76 | 19.71 | 19.73 | 403.5K | -0.01 | | 0.03 | |
| AS | Amer Sports Inc | 30.60 | 29.66 | 29.75 | 1.85M | -0.80 | | 2.62 | |
| ASA | ASA Gold and Precious Metals | 63.77 | 61.31 | 62.65 | 22.4K | -1.15 | | 1.80 | |
| ASAN | Asana Inc Cl A | 10.360 | 9.790 | 9.830 | 1.98M | -0.430 | | 4.19 | |
| ASB | Associated Banc-Corp | 30.54 | 29.83 | 29.83 | 443.0K | -0.79 | | 2.56 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.01 | 19.85 | 19.94 | 10.5K | -0.06 | | 0.30 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.18 | 18.93 | 19.09 | 9.1K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.80 | 24.60 | 24.65 | 16.5K | -0.01 | | 0.04 | |
| ASBpE | | 19.60 | 19.52 | 19.55 | 6.9K | -0.39 | | 1.95 | |
| ASBpF | | 19.05 | 18.61 | 18.77 | 11.8K | -0.32 | | 1.68 | |
| ASC | Ardmore Shipping Corp | 17.75 | 17.37 | 17.66 | 230.1K | 0.27 | | 1.55 | |
| ASG | Liberty All-Star Growth Fund | 5.180 | 5.110 | 5.110 | 150.7K | -0.090 | | 1.73 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.47 | 22.03 | 22.22 | 250.2K | -0.26 | | 1.13 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.90 | 72.63 | 75.11 | 161.4K | 1.78 | | 2.42 | |
| ASIC | Ategrity Specialty Insurance Company | 26.56 | 25.77 | 26.42 | 9.6K | 0.15 | | 0.57 | |
| ASIX | Advansix Inc | 16.86 | 16.52 | 16.72 | 27.9K | -0.09 | | 0.54 | |
| ASPN | Aspen Aerogels Inc | 4.950 | 4.710 | 4.860 | 372.4K | -0.070 | | 1.42 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 258.8 | 254.3 | 254.3 | 7.9K | -2.3 | | 0.88 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.52 | 36.50 | 36.91 | 2.55M | -0.04 | | 0.11 | |
| ATEN | A10 Networks Inc | 25.70 | 24.65 | 24.85 | 373.0K | -0.54 | | 2.13 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.90 | 23.77 | 23.82 | 257.1K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.64 | 18.32 | 18.56 | 42.6K | 0.12 | | 0.65 | |
| ATH-D | Athene Holding Ltd | 16.30 | 16.00 | 16.25 | 114.3K | 0.16 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 25.33 | 25.21 | 25.27 | 71.4K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.40 | 21.55 | 22.29 | 117.3K | 0.35 | | 1.60 | |
| ATHpA | | 24.00 | 23.83 | 23.84 | 15.8K | 0.02 | | 0.08 | |
| ATHpB | | 18.52 | 18.21 | 18.21 | 10.9K | -0.35 | | 1.88 | |
| ATHpD | | 16.21 | 15.80 | 15.95 | 103.1K | -0.30 | | 1.85 | |
| ATHpE | | 25.33 | 25.25 | 25.28 | 10.1K | 0.01 | | 0.02 | |
| ATHS | Athene Holding Ltd 7.250% | 24.92 | 24.67 | 24.67 | 16.5K | -0.17 | | 0.68 | |
| ATI | Ati Inc | 205.3 | 199.8 | 201.7 | 206.9K | -2.5 | | 1.23 | |
| ATKR | Atkore Inc | 93.74 | 93.55 | 93.64 | 420.1K | -0.05 | | 0.05 | |
| ATMU | Atmus Filtration Technologies Inc | 47.98 | 45.98 | 46.48 | 101.0K | -0.76 | | 1.60 | |
| ATO | Atmos Energy Corp | 167.8 | 166.2 | 166.9 | 148.7K | 0.8 | | 0.47 | |
| ATR | Aptargroup | 132.1 | 130.8 | 131.2 | 74.8K | -0.4 | | 0.32 | |
| ATS | Ats Corp Cda | 19.12 | 18.46 | 18.46 | 79.1K | -0.80 | | 4.15 | |
| AU | Anglogold Ashanti Ltd ADR | 111.6 | 106.6 | 109.7 | 957.8K | -2.6 | | 2.32 | |
| AUB | Atlantic Union Bancshares Corp | 40.48 | 39.68 | 39.72 | 154.3K | -0.61 | | 1.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.18 | 24.32 | 11.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.45 | 24.35 | 24.45 | 6.5K | 0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.235 | 5.120 | 5.180 | 9.2K | 0.010 | | 0.19 | |
| AVA | Avista Corp | 37.77 | 37.29 | 37.47 | 127.0K | 0.31 | | 0.84 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.340 | 5.150 | 5.320 | 36.1K | 0.080 | | 1.53 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.15 | 21.62 | 21.68 | 26.1K | -0.47 | | 2.12 | |
| AVD | American Vanguard Corp | 2.300 | 2.170 | 2.280 | 57.6K | 0.080 | | 3.64 | |
| AVEX | Aevex Corp Cl A | 17.70 | 17.06 | 17.10 | 382.3K | -0.50 | | 2.84 | |
| AVK | Advent Claymore Convertible Securities | 12.52 | 12.41 | 12.48 | 86.3K | -0.05 | | 0.41 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 43.85 | 42.54 | 42.59 | 114.7K | -1.48 | | 3.35 | |
| AVTR | Avantor Inc | 14.63 | 14.17 | 14.43 | 1.72M | -0.12 | | 0.79 | |
| AVY | Avery Dennison Corp | 176.0 | 173.1 | 174.7 | 113.1K | 0.6 | | 0.32 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.10 | 10.13 | 90.9K | 0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 173.5 | 168.0 | 168.2 | 43.5K | -4.4 | | 2.54 | |
| AWK | American Water Works | 139.6 | 136.9 | 136.9 | 528.9K | -1.3 | | 0.95 | |
| AWP | Abrdn Global Premier Properties Fund | 11.54 | 11.47 | 11.49 | 47.6K | -0.05 | | 0.43 | |
| AWR | American States Water Company | 89.99 | 88.51 | 88.63 | 24.3K | -0.67 | | 0.74 | |
| AX | Axos Financial Inc | 96.99 | 94.44 | 94.72 | 58.1K | -2.08 | | 2.14 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 330.1 | 324.2 | 324.2 | 684.0K | -5.9 | | 1.80 | |
| AXR | Amrep Corp | 22.91 | 22.91 | 22.91 | 100 | -0.22 | | 0.95 | |
| AXS | Axis Capital Holdings | 100.15 | 99.01 | 99.74 | 72.0K | 0.96 | | 0.97 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.54 | 18.26 | 18.38 | 62.8K | 0.00 | | 0.00 | |
| AXSpE | | 18.57 | 18.31 | 18.40 | 45.1K | 0.02 | | 0.11 | |
| AXTA | Axalta Coating Systems Ltd | 36.72 | 35.19 | 35.22 | 466.3K | -1.20 | | 3.29 | |
| AYI | Acuity Inc | 332.6 | 324.9 | 325.2 | 29.0K | -6.6 | | 1.98 | |
| AZN | Astrazeneca Plc | 164.2 | 159.6 | 162.0 | 1.05M | -0.2 | | 0.11 | |
| AZO | Autozone | 3,008 | 2,933 | 2,968 | 108.7K | -23 | | 0.77 | |
| AZUL | Azul S.A. ADR | 7.510 | 7.160 | 7.200 | 32.2K | -0.400 | | 5.26 | |
| AZZ | Azz Inc | 138.1 | 133.6 | 134.8 | 60.8K | -2.3 | | 1.71 | |