List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		977.4	977.4	977.4	0	-1.4	0.14
A8M27		987.3	987.3	987.3	0	-1.4	0.14
A8U26		958.6	958.6	958.6	0	-1.4	0.15
A8U27		997.3	997.3	997.3	0	-1.4	0.14
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		967.8	967.8	967.8	0	-1.4	0.14
A9H27		12,436	12,436	12,436	0	26	0.21
A9M27		12,562	12,562	12,562	0	26	0.21
A9U26		12,198	12,198	12,198	0	26	0.21
A9U27		12,689	12,689	12,689	0	27	0.21
A9Z26		12,314	12,314	12,314	0	26	0.21
AFH27		5,013	5,013	5,013	0	1	0.03
AFM27		5,046	5,046	5,046	0	1	0.03
AFU26		4,953	4,953	4,953	0	2	0.03
AFU27		5,072	5,072	5,072	0	1	0.03
AFZ26		4,981	4,981	4,981	0	1	0.03
AMH27		961.4	961.4	961.4	0	-1.4	0.15
AMM27		971.1	971.1	971.1	0	-1.4	0.14
AMU26		961.2	954.0	961.2	79	18.2	1.93
AMU27		980.9	980.9	980.9	0	-1.4	0.14
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	79	0.0000	0.00
AMZ26		952.0	952.0	952.0	0	-1.4	0.15
ANH27		2,140	2,140	2,140	0	-3	0.14
ANM27		2,122	2,122	2,122	0	-3	0.14
ANU26		2,125	2,125	2,125	0	-3	0.15
ANU27		2,126	2,126	2,126	0	-3	0.13
ANZ26		2,130	2,130	2,130	0	-3	0.15
AOH27		2,046	2,046	2,046	0	-3	0.14
AOM27		2,033	2,033	2,033	0	-3	0.12
AOU26		2,037	2,037	2,037	0	-3	0.14
AOU27		2,035	2,035	2,035	0	-2	0.11
AOZ26		2,042	2,042	2,042	0	-3	0.14
ARH27		1.193	1.193	1.193	0	0.001	0.10
ARM27		1.190	1.190	1.190	0	0.001	0.11
ARU26		1.202	1.202	1.202	0	0.001	0.09
ARY00		1.204	1.200	1.203	0	0.001	0.07
ARZ26		1.198	1.198	1.198	0	0.001	0.10
ASH27		0.9731	0.9731	0.9731	0	0.0028	0.29
ASM27		0.9684	0.9684	0.9684	0	0.0028	0.29
ASU26		0.9839	0.9839	0.9839	0	0.0029	0.30
ASY00		0.9879	0.9825	0.9857	0	0.0028	0.28
ASZ26		0.9783	0.9783	0.9783	0	0.0028	0.29
AUH27		0.7078	0.7078	0.7078	0	0.0020	0.28
AUM27		0.7068	0.7068	0.7068	0	0.0020	0.28
AUU26		0.7123	0.7099	0.7099	12	0.0020	0.28
AUY00		0.7129	0.7082	0.7106	12	0.0021	0.30
AUZ26		0.7088	0.7088	0.7088	0	0.0020	0.28

Email/Username:

Password:

Remember Me

216.73.216.231
United States