List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-51.00	-91.00	-91.00	-91.00	-∞
ADDC	CSE Advance Decline Difference	22.00	6.00	11.00	60.00	600000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-395.0	-804.0	-647.0	-647.0	-∞
ADDN	NYSE Advance Decline Difference	449.0	-128.0	362.0	327.0	934.29
ADDQ	NASD Advance Decline Difference	-440.0	-748.0	-664.0	-664.0	-∞
ADDS	TSX Advance Decline Difference	1,254	509	1,254	1,522	15220000.00
ADDT	Total Advance Decline Difference	-175.0	-854.0	-393.0	-393.0	-∞
ADDU	OTC US Advance Decline Difference	-68.0	-297.0	-297.0	-297.0	-∞
ADDV	TSXV Advance Decline Difference	173.0	137.0	143.0	285.0	2850000.00
ADDX	CAD Total Advance Decline Difference	1,408	662	1,408	1,867	18670000.00
ADRA	AMEX Advance Decline Ratio	0.5900	0.4200	0.4300	-0.5900	57.84
ADRC	CSE Advance Decline Ratio	1.240	1.070	1.080	0.390	59.09
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.8300	0.6700	0.7500	-3.1500	80.77
ADRN	NYSE Advance Decline Ratio	1.640	0.860	1.480	0.450	43.69
ADRQ	NASD Advance Decline Ratio	0.7300	0.5900	0.6400	-0.4100	39.05
ADRS	TSX Advance Decline Ratio	4.010	2.870	4.010	3.230	380.00
ADRT	Total Advance Decline Ratio	0.9300	0.7000	0.8500	-0.1900	18.27
ADRU	OTC US Advance Decline Ratio	0.9300	0.7700	0.8200	-0.5000	37.88
ADRV	TSXV Advance Decline Ratio	2.710	1.560	1.570	0.870	140.32
ADRX	CAD Total Advance Decline Ratio	2.830	2.470	2.780	1.970	252.56
ADVA	AMEX Advancing Stocks	85.00	67.00	71.00	-44.00	38.26
ADVC	CSE Advancing Stocks	140.0	59.0	135.0	39.0	36.45
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	2,025	1,297	2,003	-2,427	54.79
ADVN	NYSE Advancing Stocks	1,146	848	1,107	176	18.90
ADVQ	NASD Advancing Stocks	1,253	1,106	1,200	-342	22.18
ADVS	TSX Advancing Stocks	1,670	781	1,670	740	71.50
ADVT	Total Advancing Stocks	2,464	2,073	2,378	-210	8.11
ADVU	OTC US Advancing Stocks	1,366	526	1,366	-634	31.70
ADVV	TSXV Advancing Stocks	393.0	228.0	390.0	151.0	58.98
ADVX	CAD Total Advancing Stocks	2,195	1,068	2,195	930	66.52
AEX		1,136	1,125	1,131	10	0.87
AMX	Amsterdam Midkap Index	1,060	1,052	1,055	8	0.76
AORD	All Ordinaries Index	8,878	8,823	8,878	55	0.62
ASHD	AMEX Declining Stocks	2,274	15	2,255	1,337	145.64
ASHF	AMEX Advances - Declines	3.0	-626.0	-568.0	-568.0	-∞
ASHR	AMEX Advance Decline Ratio	1.1200	0.6800	0.7400	-2.6300	78.04
ASHU	AMEX Advancing Stocks	1,767	12	1,688	-1,411	45.53
ATX	ATX Index	6,620	6,534	6,543	-17	0.26
AVDA	AMEX Advances Declines Volume Difference	-14.2	-107.4	-100.1	-100.1	-∞
AVDC	CSE Advance Decline Volume Difference	0.240	-2.080	-1.500	9.000	85.71
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-28.2	-218.2	-117.0	-117.0	-∞
AVDN	NYSE Advances Declines Volume Difference	2.00	-96.90	-44.36	-44.36	-∞
AVDQ	NASD Advances Declines Volume Difference	-20.2	-594.0	-511.7	-511.7	-∞
AVDS	TSX Advance Decline Volume Difference	90.76	2.93	90.76	174.08	658.15
AVDT	Total Advances Declines Volume	-53.6	-736.9	-656.1	-656.1	-∞
AVDU	OTC US Advance Decline Volume Difference	430.9	-197.1	-197.1	-250.2	470.46
AVDV	TSXV Advance Decline Volume Difference	22.97	2.22	22.97	46.70	467000.00
AVDX	CAD Total Advance Decline Volume	112.2	5.4	112.2	231.8	2318300.00
AVLD	AMEX Declining Volume	782.2	0.5	765.5	76.5	11.10
AVLF	AMEX Advance Decline Volume Difference	3.8	-252.4	-189.9	-857.4	128.44
AVLR	AMEX Advance Decline Vol Ratio	1.2500	0.1600	0.7700	-1.1900	60.71
AVLU	AMEX Advancing Volume	629.5	0.6	587.7	-768.8	56.67
AVRA	AMEX Advance Decline Volume Ratio	0.4400	0.1000	0.1400	-2.6600	95.00
AVRC	CSE Advance Decline Volume Ratio	1.5000	0.6000	0.8700	0.6600	165.00
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.9500	0.7000	0.8800	-1.1100	55.78
AVRN	NYSE Advance Decline Volume Ratio	1.0000	0.7400	0.9500	-0.3400	26.36
AVRQ	NASD Advance Decline Volume Ratio	0.9400	0.6800	0.7400	-0.2900	28.16
AVRS	TSX Advance Decline Volume Ratio	2.740	1.760	2.350	1.670	149.11
AVRT	Total Advance Decline Volume Ratio	0.8800	0.7400	0.7900	-0.3700	31.90
AVRU	OTC US Advance Decline Volume Ratio	2.8100	0.4100	0.6000	-0.4900	44.95
AVRV	TSXV Advance Decline Volume Ratio	3.640	1.580	2.080	1.180	190.32
AVRX	CAD Total Advance Decline Volume Ratio	2.520	1.950	2.120	1.460	148.98
AVVA	AMEX Advancing Volume	28.97	2.88	16.35	-187.37	91.97
AVVC	CSE Advancing Volume	10.10	0.72	10.10	7.39	107.26
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	866.4	83.8	866.4	-1364.0	61.16
AVVN	NYSE Advancing Volume	977.8	61.9	977.8	-1645.6	62.73
AVVQ	NASD Advancing Volume	1,486	331	1,486	-1,630	52.32
AVVS	TSX Advancing Volume	157.5	6.8	157.5	69.4	28.56
AVVT	Total Advancing Volume	2,480	395	2,480	-3,463	58.27
AVVU	OTC US Advancing Volume	668.3	32.0	306.0	-332.7	52.09
AVVV	TSXV Advancing Volume	44.22	3.56	44.22	17.87	47.59
AVVX	CAD Total Advancing Volume	211.8	11.0	211.8	94.6	32.93
AXJO	ASX 200 Index	8,717	8,661	8,717	56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES