List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	81.00	-28.00	-28.00	-76.00	158.33
ADDC	CSE Advance Decline Difference	55.00	17.00	17.00	26.00	288.89
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	2486.00	28.00	28.00	1427.00	102.00
ADDN	NYSE Advance Decline Difference	1177.0	169.0	171.0	86.0	101.18
ADDQ	NASD Advance Decline Difference	1110.0	-656.0	-656.0	-1124.0	240.17
ADDS	TSX Advance Decline Difference	285.00	-64.00	-64.00	-61.00	2033.33
ADDT	Total Advance Decline Difference	2346.0	-513.0	-513.0	-1114.0	185.36
ADDU	OTC US Advance Decline Difference	656.0	-1.0	511.0	398.0	352.21
ADDV	TSXV Advance Decline Difference	227.00	98.00	98.00	60.00	157.89
ADDX	CAD Total Advance Decline Difference	516.00	51.00	51.00	25.00	96.15
ADRA	AMEX Advance Decline Ratio	2.2200	0.7700	0.7700	-0.7900	50.64
ADRC	CSE Advance Decline Ratio	1.930	1.140	1.140	0.210	22.58
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	5.070	1.010	1.010	0.440	77.19
ADRN	NYSE Advance Decline Ratio	4.760	1.200	1.200	0.110	10.09
ADRQ	NASD Advance Decline Ratio	2.2900	0.6400	0.6400	-0.7200	52.94
ADRS	TSX Advance Decline Ratio	1.5400	0.9400	0.9400	-0.0500	5.05
ADRT	Total Advance Decline Ratio	2.8700	0.8100	0.8100	-0.4500	35.71
ADRU	OTC US Advance Decline Ratio	2.140	0.000	1.400	0.330	30.84
ADRV	TSXV Advance Decline Ratio	2.340	1.320	1.320	0.210	18.92
ADRX	CAD Total Advance Decline Ratio	1.680	1.030	1.030	0.020	1.98
ADVA	AMEX Advancing Stocks	147.00	98.00	98.00	-35.00	26.32
ADVC	CSE Advancing Stocks	133.0	98.0	131.0	-3.0	2.24
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,243	2,105	2,307	407	21.42
ADVN	NYSE Advancing Stocks	1,490	1,010	1,010	41	4.23
ADVQ	NASD Advancing Stocks	1,970	1,190	1,190	-556	31.84
ADVS	TSX Advancing Stocks	1,061	600	1,023	-76	6.92
ADVT	Total Advancing Stocks	3,598	2,298	2,298	-550	19.31
ADVU	OTC US Advancing Stocks	1,787	0	1,787	62	3.59
ADVV	TSXV Advancing Stocks	415.0	300.0	399.0	31.0	8.42
ADVX	CAD Total Advancing Stocks	1,604	998	1,553	-48	3.00
AEX		1,080	1,070	1,073	-7	0.65
AMX	Amsterdam Midkap Index	1,070	1,060	1,069	0	0.03
AORD	All Ordinaries Index	9,005	8,923	8,931	-55	0.61
ASHD	AMEX Declining Stocks	1,953	14	1,934	-287	12.92
ASHF	AMEX Advances - Declines	1798.0	-201.0	-132.0	400.0	75.19
ASHR	AMEX Advance Decline Ratio	4.7100	0.8900	0.9300	0.1700	22.37
ASHU	AMEX Advancing Stocks	2,322	66	1,802	113	6.69
ATX	ATX Index	6,465	6,372	6,387	-77	1.20
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	51.11	-18.46	-18.46	-480.94	103.99
AVDC	CSE Advance Decline Volume Difference	5.1100	0.6400	0.6400	-2.3500	78.60
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,248	0	1,248	345	38.16
AVDN	NYSE Advances Declines Volume Difference	410.48	-53.83	-53.83	-119.17	182.38
AVDQ	NASD Advances Declines Volume Difference	1023.3	-412.8	-412.8	-631.7	288.58
AVDS	TSX Advance Decline Volume Difference	13.96	-30.66	-30.66	9.20	23.08
AVDT	Total Advances Declines Volume	1423.4	-485.1	-485.1	-1231.8	164.96
AVDU	OTC US Advance Decline Volume Difference	67.00	-141.48	48.68	364.18	115.43
AVDV	TSXV Advance Decline Volume Difference	25.49	4.73	19.72	4.63	30.68
AVDX	CAD Total Advance Decline Volume	40.35	-10.29	-10.29	11.48	52.73
AVLD	AMEX Declining Volume	703.6	2.1	700.6	-348.9	33.24
AVLF	AMEX Advance Decline Volume Difference	917.0	-209.4	823.3	-237.7	22.40
AVLR	AMEX Advance Decline Vol Ratio	19.620	0.300	2.160	0.150	7.46
AVLU	AMEX Advancing Volume	1,547	42	1,520	-590	27.96
AVRA	AMEX Advance Decline Volume Ratio	1.9700	0.8800	0.8800	-4.4100	83.36
AVRC	CSE Advance Decline Volume Ratio	7.090	1.090	1.090	-0.090	7.63
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.540	0.990	1.880	0.470	33.33
AVRN	NYSE Advance Decline Volume Ratio	4.2900	0.9600	0.9600	-0.0600	5.88
AVRQ	NASD Advance Decline Volume Ratio	3.3700	0.8500	0.8500	-0.2000	19.05
AVRS	TSX Advance Decline Volume Ratio	2.3700	0.8000	0.8000	-0.0300	3.61
AVRT	Total Advance Decline Volume Ratio	3.4500	0.8800	0.8800	-0.2300	20.72
AVRU	OTC US Advance Decline Volume Ratio	3.760	0.000	1.180	0.880	293.33
AVRV	TSXV Advance Decline Volume Ratio	4.950	1.650	1.650	0.250	17.86
AVRX	CAD Total Advance Decline Volume Ratio	2.7700	0.9400	0.9400	0.0200	2.17
AVVA	AMEX Advancing Volume	164.0	29.1	142.9	-427.2	74.93
AVVC	CSE Advancing Volume	7.810	4.750	7.810	-11.160	58.83
AVVE	ETFS Advancing Volume	2,657	435	2,657	-449	14.46
AVVN	NYSE Advancing Volume	1,351	206	1,351	-1,497	52.55
AVVQ	NASD Advancing Volume	2,357	845	2,357	-1,714	42.10
AVVS	TSX Advancing Volume	127.0	12.0	127.0	-69.5	35.37
AVVT	Total Advancing Volume	3,852	1,079	3,852	-3,638	48.57
AVVU	OTC US Advancing Volume	307.6	24.6	307.6	-48.7	13.66
AVVV	TSXV Advancing Volume	51.49	7.97	49.74	-2.38	4.57
AVVX	CAD Total Advancing Volume	184.5	24.9	184.5	-83.0	31.03
AXJO	ASX 200 Index	8,796	8,711	8,723	-56	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES