List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7049	0.6997	0.7043	248.0K	0.0046	0.66
AEDAUD	UAE Dirham / Australian Dollar	0.3891	0.3869	0.3869	6	-0.0022	0.57
AEDBHD		0.1028	0.1025	0.1025	51	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3832	0.3822	0.3832	6	0.0010	0.26
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2204	0.2205	5	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.769	1.765	1.765	53	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2366	0.2361	0.2361	51	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	5	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.94	25.88	25.88	6	-0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	42.87	42.87	42.87	4	0.22	0.51
AEDNOK	UAE Dirham / Norwegian Krone	2.598	2.593	2.598	39	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4624	0.4623	0.4624	5	-0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.021	1.021	51	-0.004	0.41
AEDSEK	UAE Dirham / Swedish Krona	2.604	2.593	2.593	44	-0.009	0.35
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.502	4.457	4.463	332.2K	-0.037	0.82
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0009	0.0009	72	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	865	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSCLP		0.6192	0.6192	0.6192	1	-0.0074	1.18
ARSCOP		2.164	2.164	2.164	1	0.007	0.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	58	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	395	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1057	0.1051	0.1054	1.5K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0116	0.0115	0.0115	815	-0.0001	0.86
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	62	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0109	0.0110	1.2K	-0.0001	0.90
AUDAED	Australian Dollar / UAE Dirham	2.588	2.570	2.588	58	0.017	0.67
AUDARS	Australian Dollar / Argentine Peso	1,055	1,046	1,054	848	8	0.81
AUDBRL	Australian Dollar / Brazilian Real	3.630	3.572	3.624	855	0.052	1.46
AUDCAD	Australian Dollar / Canadian Dollar	0.9914	0.9828	0.9909	261.6K	0.0081	0.82
AUDCAD.O		-0.4200	-0.5500	-0.5100	0	1.7900	77.83
AUDCAD.S		-0.5550	-0.5850	-0.5650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5704	0.5669	0.5700	619.6K	0.0030	0.53
AUDCHF.A		-0.6550	-0.7100	-0.6900	0	0.0050	0.72
AUDCLP		651.1	641.4	644.4	214.5K	-3.0	0.46
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.756	4.728	4.755	43.8K	0.026	0.54
AUDCNY	Australian Dollar / Yuan Renminbi	4.760	4.725	4.757	1.5K	0.032	0.67
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.72	14.78	10.5K	0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.569	4.545	4.567	44.9K	0.021	0.46
AUDEUR	Australian Dollar / Euro Dollar	0.6113	0.6080	0.6109	59.0K	0.0028	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.555	1.566	86	0.009	0.60
AUDGBP	Australian Dollar / Pound Sterling	0.5240	0.5211	0.5238	49.6K	0.0026	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.528	5.487	5.524	187.3K	0.037	0.67
AUDHUF	Australian Dollar / Hungarian Forint	222.3	220.4	220.6	33.3K	-0.8	0.36
AUDIDR	Australian Dollar / Indian Rupiah	12,678	12,577	12,659	18.7K	83	0.66
AUDILS	Australian Dollar / New Israeli Sheqel	2.139	2.116	2.120	36.4K	-0.011	0.49
AUDINR	Australian Dollar / Indian Rupee	67.22	66.72	67.19	1.2K	0.47	0.71
AUDJPY	Australian Dollar / Japanese Yen	111.2	110.1	111.1	324.9K	0.9	0.82
AUDKRW	Australian Dollar / Korean Won	1,007	997	1,007	1.2K	7	0.68
AUDMAD		6.574	6.532	6.566	220.0K	0.034	0.52
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.12	12.16	221.0K	0.04	0.31
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.866	2.887	1.5K	0.021	0.72
AUDNOK	Australian Dollar / Norwegian Krone	6.739	6.674	6.722	402.7K	0.046	0.68
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.193	1.196	294.6K	0.003	0.25
AUDNZD.A		-0.4700	-0.6900	-0.5850	0	0.0150	2.50
AUDPGK		3.104	3.104	3.104	1	0.015	0.50
AUDPHP	Australian Dollar / Philippine Peso	43.07	42.64	43.00	18.3K	0.37	0.86
AUDPKR	Australian Dollar / Pakistan Rupee	195.5	195.5	195.5	1	1.3	0.65
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.622	2.625	56.9K	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.723	6.693	6.716	375.9K	0.020	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.9036	0.8976	0.9032	103.3K	0.0056	0.62
AUDTHB	Australian Dollar / Thai Baht	23.49	23.38	23.42	1.5K	0.03	0.14
AUDTRY	Australian Dollar / Turkish Lira	33.54	33.29	33.53	59.6K	0.24	0.72
AUDTWD	Australian Dollar / New Taiwan Dollar	22.85	22.67	22.83	32.2K	0.14	0.63
AUDUSD	Australian Dollar / US Dollar	0.7049	0.6997	0.7043	248.0K	0.0046	0.66
AUDUSD.1		-33.67	-36.60	-36.19	0	-1.99	5.82
AUDUSD.2		-56.46	-70.80	-70.74	0	-12.59	21.65
AUDUSD.3		-80.0	-104.0	-104.0	0	-20.4	24.41
AUDUSD.6		-189.5	-239.8	-239.0	0	-39.9	20.03
AUDUSD.A		-0.0500	-0.1250	-0.0500	0	0.0600	54.55
AUDUSD.B		-0.8700	-1.0600	-0.8800	0	0.0500	5.38
AUDUSD.C		-1.750	-1.970	-1.770	0	0.130	6.84
AUDUSD.D		-2.650	-2.880	-2.700	0	0.070	2.53
AUDUSD.E		-4.060	-4.360	-4.060	0	0.220	5.14
AUDUSD.G		-7.290	-7.500	-7.350	0	0.060	0.81
AUDUSD.H		-10.52	-10.88	-10.88	0	-0.19	1.78
AUDUSD.J		-13.93	-14.36	-14.05	0	0.01	0.07
AUDUSD.K		-16.49	-17.00	-16.87	0	-0.28	1.69
AUDUSD.M		-19.61	-20.27	-20.05	0	-0.34	1.73
AUDUSD.N		-22.10	-23.21	-22.84	0	-0.58	2.61
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0600	150.00
AUDUSD.Q		-24.52	-26.05	-25.62	0	-0.87	3.52
AUDUSD.S		-0.1100	-0.3750	-0.3750	0	-0.2400	177.78
AUDUSD.U		-26.87	-28.86	-28.35	0	-1.18	4.34
AUDUSD.V		-29.27	-31.62	-30.83	0	-1.22	4.12
AUDUSD.X		-31.40	-34.13	-33.39	0	-1.56	4.90
AUDZAR	Australian Dollar / South African Rand	11.60	11.52	11.55	234.3K	-0.02	0.15
AWGGBP		0.4125	0.4125	0.4125	2	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	54,086	907	1.7
SP500	7,737	136	1.8
INDS	13,024	269	2.1
CAC	8,667	53	0.6
DAX	26,202	201	0.8
NKY	63,958	203	0.3
HSI	25,853	-156	0.6
OBX	1,958	-6	0.3
AORD	9,312	134	1.5
TWII	43,361	-26	0.1
JKSE	6,320	85	1.4
STI	5,612	0	0.0
ATX	6,657	74	1.1
NZD	13,903	129	0.9
BEL	5,707	40	0.7
BVSP	177,895	-105	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES