| AAB | Aberdeen International Inc. | 0.0200 | 0.0200 | 0.0200 | 25.3K | -0.0050 | | 20.00 | |
| AAPL | Apple CDR (Cad Hedged) | 43.99 | 43.24 | 43.68 | 101.0K | -0.16 | | 0.36 | |
| AAPU | Savvylong 2X AAPL ETF | 39.68 | 38.60 | 39.14 | 11.1K | -0.53 | | 1.34 | |
| AAUC | Allied Gold Corporation | 32.63 | 32.01 | 32.38 | 1.09M | 0.72 | | 2.27 | |
| AAUC.DB.U | Allied Gold Corporation 8.75 Pct Deb USD | 130.0 | 130.0 | 130.0 | 3.0K | -20.0 | | 13.33 | |
| AAV | Advantage Energy Ltd | 11.24 | 11.09 | 11.20 | 416.0K | 0.10 | | 0.90 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 107.0 | 106.9 | 106.9 | 350.0K | -0.6 | | 0.55 | |
| ABBV | Abbvie CDR (Cad Hedged) | 37.03 | 36.50 | 36.94 | 1.7K | 0.52 | | 1.43 | |
| ABHI | Ninepoint Barrick Highshares ETF | 15.77 | 15.62 | 15.77 | 8.5K | 0.36 | | 2.34 | |
| ABNB | Airbnb CDR (Cad Hedged) | 31.17 | 30.70 | 31.00 | 480 | 0.10 | | 0.32 | |
| ABRA | Abrasilver Resource Corp | 16.18 | 15.71 | 15.93 | 479.9K | 0.16 | | 1.01 | |
| ABT | Abbott Labs CDR (Cad Hedged) | 20.43 | 20.02 | 20.43 | 9.5K | 0.41 | | 2.05 | |
| ABX | Barrick Mining Corporation | 65.80 | 64.56 | 65.56 | 3.67M | 1.72 | | 2.69 | |
| ABXU | Savvylong 2X Barrick ETF | 34.25 | 33.67 | 34.25 | 775 | 4.27 | | 14.24 | |
| ABXX | Abaxx Technologies Inc | 22.23 | 20.86 | 21.70 | 121.8K | 0.24 | | 1.12 | |
| AC | Air Canada | 29.21 | 28.65 | 28.76 | 1.36M | -0.05 | | 0.17 | |
| ACAA | Arrow Long Short Alternative Fund ETF | 26.60 | 26.60 | 26.60 | 300 | -0.15 | | 0.56 | |
| ACB | Aurora Cannabis Inc | 5.450 | 5.200 | 5.410 | 589.0K | 0.160 | | 3.05 | |
| ACD | Accord Financial | 0.8200 | 0.7200 | 0.8200 | 10.9K | 0.1700 | | 26.15 | |
| ACD.DB | Accord Financial Corp 12 Pct Debs | 45.00 | 45.00 | 45.00 | 3.0K | 0.00 | | 0.00 | |
| ACO.X | Atco Ltd. Cl.I NV | 77.54 | 74.33 | 74.37 | 347.0K | -2.63 | | 3.42 | |
| ACQ | Autocanada Inc | 22.46 | 22.12 | 22.21 | 50.9K | 0.06 | | 0.27 | |
| ACT | Aduro Clean Technologies Inc | 22.70 | 21.99 | 22.03 | 16.5K | 0.20 | | 0.92 | |
| ACX | Act Energy Technologies Ltd | 7.230 | 6.760 | 7.230 | 402.0K | 0.450 | | 6.64 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.9 | 100.9 | 100.9 | 20.0K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 110.0 | 109.6 | 110.0 | 566.0K | 0.0 | | 0.00 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 107.0 | 106.9 | 107.0 | 336.0K | 0.0 | | 0.01 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 24.98 | 24.73 | 24.75 | 61.6K | -0.11 | | 0.44 | |
| ADBE | Adobe CDR (Cad Hedged) | 10.58 | 10.35 | 10.54 | 133.3K | 0.13 | | 1.25 | |
| ADCO | Adcore Inc | 0.1450 | 0.1450 | 0.1450 | 1.0K | 0.0050 | | 3.57 | |
| ADEN | Adentra Inc | 37.26 | 36.75 | 36.95 | 24.0K | 0.10 | | 0.27 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 27.70 | 27.70 | 27.70 | 447 | 0.27 | | 0.98 | |
| ADN | Acadian Timber Corp | 17.15 | 17.05 | 17.10 | 2.5K | -0.03 | | 0.18 | |
| ADW.A | Andrew Peller Limited Cl.A | 8.000 | 7.990 | 8.000 | 25.5K | 0.010 | | 0.13 | |
| ADW.B | Andrew Peller Limited Cl.B | 12.00 | 12.00 | 12.00 | 102 | 0.01 | | 0.08 | |
| AEG | Aegis Brands Inc | 0.2750 | 0.2750 | 0.2750 | 15.0K | 0.0150 | | 5.77 | |
| AEM | Agnico Eagle Mines Limited | 300.5 | 295.0 | 297.8 | 1.92M | 5.7 | | 1.95 | |
| AEM.CV | Agnico Eagle Mines Limited Cvr | 0.6000 | 0.5900 | 0.5900 | 132.3K | 0.0000 | | 0.00 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 14.40 | 14.20 | 14.36 | 68.7K | 0.33 | | 2.35 | |
| AENP | AGF Enhanced US Income Plus Fund ETF | 24.95 | 24.88 | 24.95 | 4.1K | 0.01 | | 0.04 | |
| AFN | Ag Growth International Inc. | 13.23 | 12.79 | 13.00 | 178.1K | 0.39 | | 3.09 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 96.52 | 96.00 | 96.00 | 285.0K | -1.12 | | 1.15 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 95.02 | 95.00 | 95.00 | 92.0K | -0.50 | | 0.52 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 95.01 | 95.00 | 95.00 | 63.0K | -2.00 | | 2.06 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 95.00 | 92.50 | 94.00 | 166.0K | -1.50 | | 1.57 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 30.24 | 28.98 | 29.07 | 1.49M | -0.14 | | 0.48 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 24.30 | 24.08 | 24.19 | 2.2K | 0.34 | | 1.43 | |
| AGF.B | AGF Management Ltd. Cl.B NV | 22.25 | 21.86 | 22.08 | 352.2K | 0.25 | | 1.15 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.18 | 18.14 | 18.14 | 658 | -0.02 | | 0.11 | |
| AGI | Alamos Gold Inc Cls A | 52.55 | 51.60 | 52.16 | 3.82M | 1.50 | | 2.96 | |
| AGMR | Silver Mountain Resources Inc | 4.050 | 3.840 | 3.960 | 750.6K | 0.020 | | 0.51 | |
| AGMR.WT.B | Silver Mountain Resources Inc Wts B | 0.1650 | 0.1400 | 0.1650 | 6.0K | 0.0250 | | 17.86 | |
| AGMR.WTB | AGMR.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGSL | AGF Global Select Fund ETF | 25.80 | 25.50 | 25.50 | 619 | -0.33 | | 1.28 | |
| AGTF | Agt Food and Ingredients Inc | 19.54 | 19.39 | 19.39 | 85.2K | -0.13 | | 0.67 | |
| AI | Atrium Mortgage Investment Corporation | 11.65 | 11.60 | 11.61 | 44.2K | 0.00 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.1 | 100.1 | 100.1 | 24.0K | -0.7 | | 0.69 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.7 | 100.3 | 100.7 | 28.0K | 0.1 | | 0.12 | |
| AIAI | Netramark Holdings Inc | 0.6700 | 0.6000 | 0.6700 | 82.5K | 0.0200 | | 3.08 | |
| AIDX | Healwell AI Inc | 0.8100 | 0.7700 | 0.7900 | 250.3K | 0.0200 | | 2.60 | |
| AIF | Altus Group Limited | 47.68 | 46.87 | 47.62 | 130.5K | 0.34 | | 0.72 | |
| AII | Almonty Industries Inc | 17.14 | 15.45 | 15.51 | 13.78M | -0.81 | | 4.96 | |
| AIM | Aimia Inc | 2.770 | 2.720 | 2.740 | 18.8K | 0.020 | | 0.74 | |
| AIM.PR.A | Aimia Inc Pref Series 1 | 22.00 | 22.00 | 22.00 | 454 | -0.08 | | 0.36 | |
| AIM.PR.C | Aimia Inc Pref Series 3 | 24.15 | 24.15 | 24.15 | 500 | 0.10 | | 0.42 | |
| AIQ | Global X Artifcl Intellig Tech Ind ETF | 37.92 | 37.76 | 37.88 | 1.5K | 0.25 | | 0.66 | |
| AKT | AKT | 4.110 | 3.980 | 4.100 | 70.3K | 0.090 | | 2.24 | |
| ALA | AltaGas Ltd. | 53.76 | 51.97 | 52.25 | 1.11M | -1.47 | | 2.74 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.20 | 26.20 | 26.20 | 544 | 0.00 | | 0.00 | |
| ALC | Algoma Central | 24.98 | 24.63 | 24.84 | 4.3K | -0.14 | | 0.56 | |
| ALK | Alkane Resources Limited | 1.800 | 1.760 | 1.800 | 418.6K | 0.070 | | 4.05 | |
| ALPU | Savvylong 2X GOOGL ETF | 17.63 | 17.11 | 17.48 | 23.4K | 0.36 | | 2.10 | |
| ALS | Altius Minerals Corporation | 64.81 | 63.00 | 64.27 | 236.5K | 1.15 | | 1.82 | |
| ALYA | Alithya Group Inc | 1.090 | 1.040 | 1.060 | 35.2K | -0.020 | | 1.85 | |
| ALZ | Allianz CDR (Cad Hedged) | 32.95 | 32.95 | 32.95 | 300 | -0.20 | | 0.60 | |
| AMAP | Amapá Minerals Holdings Inc. | 1.120 | 1.090 | 1.110 | 187.4K | 0.000 | | 0.00 | |
| AMAT | Applied Materials CDR (Cad Hedged) | 55.70 | 53.61 | 54.54 | 42.4K | -0.44 | | 0.80 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 38.84 | 38.34 | 38.79 | 70.2K | 1.07 | | 2.84 | |
| AMC | Arizona Metals Corp | 0.2000 | 0.1900 | 0.2000 | 47.0K | 0.0075 | | 3.90 | |
| AMD | Advanced Micro Devices CDR (Cad Hedged) | 86.26 | 83.61 | 85.46 | 163.2K | 0.55 | | 0.65 | |
| AMDU | Savvylong 2X AMD ETF | 15.90 | 15.33 | 15.88 | 3.1K | 0.25 | | 1.60 | |
| AMDY | Harvest AMD Enhd High Income Shares ETF | 36.60 | 35.30 | 36.31 | 25.6K | 0.33 | | 0.92 | |
| AMGN | Amgen CDR (Cad Hedged) | 32.40 | 31.98 | 32.40 | 763 | 0.30 | | 0.93 | |
| AMGR | AGF American Growth Fund ETF | 28.48 | 28.43 | 28.43 | 2.2K | -0.43 | | 1.49 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.90 | 13.69 | 13.78 | 43.8K | -0.12 | | 0.86 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.60 | 13.60 | 13.60 | 401 | -0.10 | | 0.73 | |
| AMZH | Harvest Amazon High Income Shs ETF | 13.70 | 13.60 | 13.64 | 13.5K | -0.10 | | 0.73 | |
| AMZH.U | Harvest Amazon HI Shs ETF USD | 13.48 | 13.48 | 13.48 | 600 | -0.16 | | 1.17 | |
| AMZN | Amazon.com CDR (Cad Hedged) | 29.81 | 29.38 | 29.58 | 366.0K | -0.25 | | 0.84 | |
| AMZU | Savvylong 2X AMZN ETF | 25.48 | 25.03 | 25.14 | 9.9K | -0.33 | | 1.30 | |
| ANET | Arista Networks CDR (Cad Hedged) | 34.03 | 33.00 | 33.92 | 22.8K | 0.88 | | 2.66 | |
| ANRG | Anaergia Inc | 2.480 | 2.380 | 2.450 | 58.4K | 0.080 | | 3.38 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 9.340 | 9.190 | 9.200 | 276.9K | -0.110 | | 1.18 | |
| APH | Amphenol CDR (Cad Hedged) | 23.53 | 22.93 | 23.36 | 3.9K | 0.58 | | 2.55 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 17.66 | 17.48 | 17.65 | 6.7K | -0.21 | | 1.18 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0150 | 0.0150 | 3.5K | 0.0050 | | 50.00 | |
| APM | Andean Precious Metals Corp | 7.570 | 7.230 | 7.310 | 847.0K | -0.060 | | 0.81 | |
| APPS | Applovin CDR (Cad Hedged) | 9.620 | 9.400 | 9.620 | 134.8K | -0.090 | | 0.93 | |
| APR.UN | Automotive Properties REIT | 12.43 | 12.21 | 12.28 | 73.7K | 0.07 | | 0.57 | |
| APTX | Apotex Health Corp WI | 34.05 | 32.73 | 33.87 | 196.3K | 0.48 | | 1.44 | |
| AQN | Algonquin Power and Utilities Corp. | 8.060 | 7.850 | 7.860 | 2.89M | -0.180 | | 2.24 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 25.90 | 25.89 | 25.90 | 5.9K | 0.00 | | 0.00 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.90 | 26.61 | 26.61 | 798 | -0.01 | | 0.04 | |
| ARA | Aclara Resources Inc | 4.010 | 3.800 | 3.960 | 92.0K | 0.220 | | 5.88 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.31 | 27.31 | 27.31 | 100 | -0.14 | | 0.51 | |
| ARE | Aecon Group Inc | 45.60 | 44.00 | 44.29 | 512.5K | -0.66 | | 1.47 | |
| ARG | Amerigo Resources Ltd. | 8.130 | 7.620 | 8.060 | 725.2K | 0.500 | | 6.61 | |
| ARIS | Aris Mining Corporation | 28.84 | 28.02 | 28.75 | 1.26M | 0.88 | | 3.16 | |
| ARN | Asarian Energy Ltd. | 0.5800 | 0.5400 | 0.5600 | 92.5K | 0.0300 | | 5.66 | |
| ARTI | Evolve Artificial Intelligence Fund ETF | 15.98 | 15.89 | 15.98 | 988 | 0.11 | | 0.69 | |
| ARX | Arc Resources Ltd. | 34.01 | 33.71 | 33.85 | 1.04M | -0.10 | | 0.29 | |
| ASHR | Mulvihill Split Capital Share ETF | 20.20 | 20.20 | 20.20 | 103 | -0.98 | | 4.63 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.83 | 10.18 | 10.19 | 597.6K | -0.26 | | 2.49 | |
| ASML | ASML CDR (Cad Hedged) | 49.04 | 48.35 | 49.04 | 5.4K | 0.36 | | 0.74 | |
| ASTL | Algoma Steel Group Inc | 6.700 | 6.300 | 6.400 | 1.01M | 0.120 | | 1.91 | |
| ASTL.WT | Algoma Steel Group Inc Wts | 0.0200 | 0.0200 | 0.0200 | 44.0K | 0.0050 | | 33.33 | |
| ATD | Alimentation Couche-Tard Inc | 86.49 | 85.33 | 85.66 | 1.51M | -0.39 | | 0.45 | |
| ATH | Athabasca Oil Corp | 11.12 | 11.00 | 11.09 | 2.52M | 0.06 | | 0.54 | |
| ATRL | Atkinsrealis Group Inc | 86.87 | 85.63 | 85.67 | 492.6K | -0.08 | | 0.09 | |
| ATS | Ats Corporation | 27.24 | 26.61 | 27.20 | 427.6K | 0.55 | | 2.06 | |
| ATSX | Accelerate CDN Long Short Eqty Fund ETF | 46.46 | 46.46 | 46.46 | 200 | -0.39 | | 0.83 | |
| ATX | Atex Resources Inc | 2.840 | 2.760 | 2.830 | 518.0K | 0.110 | | 4.04 | |
| ATZ | Aritzia Inc | 133.2 | 129.5 | 131.2 | 982.4K | 0.7 | | 0.55 | |
| AUGB.F | First Trst Vest US Eqty Buffer Aug ETF | 55.47 | 55.47 | 55.47 | 163 | 0.00 | | 0.00 | |
| AUMN | Golden Minerals Company | 0.3000 | 0.2800 | 0.3000 | 20.8K | 0.0100 | | 3.45 | |
| AVCN | Avicanna Inc | 0.1300 | 0.1300 | 0.1300 | 3.6K | -0.0050 | | 3.70 | |
| AVGO | Broadcom CDR (Cad Hedged) | 14.29 | 13.92 | 14.06 | 477.5K | 0.15 | | 1.08 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 17.91 | 17.53 | 17.77 | 19.1K | 0.24 | | 1.37 | |
| AVL | Avalon Advanced Materials Inc | 12.950 | 7.400 | 8.300 | 141.3K | -3.500 | | 29.66 | |
| AVNT | Avant Brands Inc | 0.7000 | 0.6300 | 0.7000 | 20.5K | 0.0700 | | 11.11 | |
| AW | A W Food Services of Canada Inc | 36.77 | 36.35 | 36.55 | 11.3K | 0.12 | | 0.33 | |
| AXP | American Express CDR (Cad Hedged) | 28.46 | 28.42 | 28.42 | 4.8K | 0.33 | | 1.17 | |
| AYA | Aya Gold and Silver Inc | 38.00 | 36.47 | 36.66 | 1.23M | -0.43 | | 1.16 | |
| AZO | Autozone CDR (Cad Hedged) | 18.06 | 17.86 | 17.95 | 1.4K | -0.92 | | 4.88 | |