| AAA | First Priority Clo Bond ETF | 25.03 | 24.90 | 24.90 | 645 | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.77 | 30.73 | 30.77 | 200 | 0.08 | | 0.26 | |
| AAAC | Columbia AAA Clo ETF | 20.04 | 20.04 | 20.04 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 47.97 | 47.97 | 47.93 | 0 | 0.04 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 41.05 | 40.72 | 40.76 | 312.3K | -0.11 | | 0.26 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.925 | 2.625 | 2.640 | 2.52M | -0.075 | | 2.76 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 13.19 | 11.73 | 11.77 | 5.08M | -0.48 | | 3.92 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 10.50 | 9.32 | 10.47 | 637.2K | 0.39 | | 3.87 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.33 | 16.22 | 16.33 | 1.1K | 0.01 | | 0.06 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.89 | 29.83 | 29.86 | 6.1K | 0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.24 | 39.96 | 40.50 | 1.2K | -0.30 | | 0.74 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 40.50 | 39.73 | 40.01 | 4.3K | 0.15 | | 0.36 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.92 | 27.61 | 27.63 | 683 | 0.02 | | 0.08 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.50 | 59.50 | 59.50 | 1.0K | 0.21 | | 0.36 | |
| ABEQ | Absolute Core Strategy ETF | 37.36 | 37.23 | 37.33 | 15.3K | 0.20 | | 0.54 | |
| ABFL | Abacus Fcf Leaders ETF | 81.20 | 81.08 | 81.09 | 4.4K | 0.10 | | 0.12 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.90 | 30.74 | 30.90 | 8.0K | 0.23 | | 0.76 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.77 | 30.77 | 30.77 | 100 | 0.02 | | 0.06 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.87 | 20.80 | 20.82 | 725 | 0.11 | | 0.55 | |
| ABND | | 41.68 | 41.63 | 41.63 | 379 | -0.03 | | 0.07 | |
| ABND | American Century Multisector Income ETF | 41.84 | 41.64 | 41.65 | 377.5K | -0.05 | | 0.12 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.67 | 43.67 | 43.67 | 300 | 0.30 | | 0.70 | |
| ABUF | Aptus Laddered Buffer ETF | 28.00 | 27.99 | 28.00 | 1.9K | 0.06 | | 0.23 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.61 | 18.61 | 18.84 | 0 | -0.23 | | 1.21 | |
| ACCS | Access Newswire Inc | 4.990 | 4.840 | 4.840 | 3.1K | 0.130 | | 2.76 | |
| ACEI | Innovator Equity Autocallable Income | 23.87 | 23.76 | 23.87 | 1.2K | 0.10 | | 0.42 | |
| ACES | Alps Clean Energy ETF | 27.97 | 27.57 | 27.80 | 2.3K | -0.24 | | 0.86 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.62 | 39.33 | 39.33 | 600 | 0.29 | | 0.73 | |
| ACGR | American Century Large Cap Growth ETF | 71.96 | 71.96 | 70.54 | 0 | 1.42 | | 2.01 | |
| ACHX | Corgi Achr 2X Daily ETF | 22.39 | 22.39 | 22.39 | 700 | -1.80 | | 7.50 | |
| ACIG | | 40.27 | 40.27 | 40.27 | 200 | -0.24 | | 0.59 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 25.37 | 25.39 | 6.7K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.44 | 47.30 | 47.39 | 2.7K | 0.15 | | 0.31 | |
| ACKY | Vistashares Target 15 Acktivist | 17.33 | 17.13 | 17.33 | 1.6K | 0.12 | | 0.70 | |
| ACLC | American Century Large Cap Equity ETF | 86.80 | 86.61 | 86.61 | 3.1K | 0.33 | | 0.38 | |
| ACSG | American Century Small Cap Growth | 46.88 | 46.88 | 46.88 | 100 | 0.23 | | 0.50 | |
| ACSI | American Customer Satisfaction Core | 75.08 | 75.08 | 74.55 | 0 | 0.54 | | 0.72 | |
| ACSM | | 40.02 | 39.98 | 39.98 | 300 | 0.00 | | NaN | |
| ACSV | American Century Small Cap Value | 47.48 | 47.41 | 47.48 | 3.6K | -0.02 | | 0.04 | |
| ACTS | Fis Tactical Equity ETF | 26.07 | 25.95 | 26.07 | 2.7K | 0.62 | | 2.43 | |
| ACU | Acme United Corp | 63.97 | 62.63 | 63.78 | 1.7K | 0.28 | | 0.44 | |
| ACVF | American Conservative Values ETF | 55.31 | 55.21 | 55.31 | 349 | 0.17 | | 0.32 | |
| ACVT | Advent Convertible Bond ETF | 28.30 | 28.18 | 28.25 | 5.9K | -0.03 | | 0.11 | |
| ACVU | Hartford Quality Value ETF | 31.25 | 31.18 | 31.25 | 917 | 0.05 | | 0.16 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.8 | 123.3 | 123.6 | 19.8K | 0.3 | | 0.23 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 21.00 | 20.69 | 20.74 | 363.0K | -0.01 | | 0.07 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.07 | 20.95 | 20.96 | 20.0K | -0.04 | | 0.19 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.49 | 20.39 | 20.48 | 62.8K | -0.01 | | 0.02 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.79 | 20.57 | 20.60 | 600 | 0.12 | | 0.57 | |
| ADDS | Hedgeye Index Adds ETF | 26.00 | 25.82 | 26.00 | 1.6K | 0.09 | | 0.35 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.86 | 12.86 | 12.86 | 197 | -0.26 | | 1.98 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.49 | 19.49 | 19.49 | 100 | 0.08 | | 0.39 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.69 | 56.52 | 56.58 | 2.2K | -0.10 | | 0.18 | |
| ADPV | Adaptiv Select ETF | 44.47 | 44.09 | 44.47 | 828 | 0.30 | | 0.67 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.69 | 46.63 | 46.68 | 767 | 0.66 | | 1.43 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.714 | 9.602 | 9.640 | 16.7K | 0.040 | | 0.42 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 10.870 | 9.137 | 9.800 | 439.4K | -0.440 | | 4.30 | |
| AELV | | 26.16 | 26.16 | 26.35 | 0 | -0.19 | | 0.72 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.16 | 26.16 | 26.16 | 100 | 0.07 | | 0.28 | |
| AEMV | | 19.43 | 19.43 | 19.31 | 0 | 0.12 | | 0.62 | |
| AEON | Aeon Biopharma Inc | 0.2800 | 0.2530 | 0.2530 | 691.7K | -0.0114 | | 4.31 | |
| AESB | | 19.71 | 19.71 | 19.38 | 0 | 0.33 | | 1.68 | |
| AESG | | 19.79 | 19.79 | 19.57 | 0 | 0.22 | | 1.13 | |
| AESL | | 19.58 | 19.58 | 19.33 | 0 | 0.25 | | 1.28 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.24 | 20.24 | 20.24 | 120 | 0.09 | | 0.45 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.56 | 38.56 | 38.56 | 433 | 0.20 | | 0.52 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.330 | 9.230 | 9.230 | 31.9K | -0.020 | | 0.22 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.57 | 23.57 | 23.57 | 200 | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 27.24 | 27.11 | 27.12 | 3.5K | -0.14 | | 0.51 | |
| AFLG | FT Active Factor Large Cap ETF | 44.85 | 44.69 | 44.81 | 31.7K | 0.09 | | 0.20 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.57 | 40.24 | 40.24 | 4.0K | -0.25 | | 0.62 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.400 | 9.150 | 9.150 | 3.7K | 0.335 | | 3.80 | |
| AFSM | FT Active Factor Small Cap ETF | 39.96 | 39.76 | 39.92 | 968 | -0.08 | | 0.20 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.23 | 94.07 | 94.08 | 1.98M | -0.17 | | 0.18 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 18.95 | 18.76 | 18.83 | 61.8K | -0.11 | | 0.60 | |
| AGGM | | 99.60 | 99.24 | 99.26 | 3.9K | -0.17 | | 0.17 | |
| AGGS | Harbor Disciplined Bond ETF | 38.97 | 38.92 | 38.92 | 353 | -0.03 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.15 | 41.00 | 41.09 | 12.0K | -0.08 | | 0.20 | |
| AGIG | Abundia Global Impact Group Inc | 1.030 | 0.980 | 1.015 | 40.2K | 0.015 | | 1.50 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.26 | 27.09 | 27.22 | 2.4K | 0.15 | | 0.54 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.75 | 33.35 | 33.75 | 1.3K | 0.24 | | 0.72 | |
| AGQ | Ultra Silver 2X ETF | 70.55 | 67.91 | 68.22 | 589.4K | 0.80 | | 1.19 | |
| AGQI | FT Active Global Quality Income ETF | 18.17 | 18.13 | 18.17 | 300 | -0.01 | | 0.07 | |
| AGRW | Allspring Lt Large Growth ETF | 33.50 | 33.43 | 33.44 | 832 | 0.51 | | 1.55 | |
| AGZ | Agency Bond Ishares ETF | 106.6 | 106.1 | 106.3 | 30.8K | -0.3 | | 0.25 | |
| AHBM | | 26.79 | 26.75 | 26.79 | 300 | 0.00 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 31.60 | 31.39 | 31.60 | 2.7K | 0.30 | | 0.96 | |
| AHYB | American Century Select High Yield ETF | 44.85 | 44.85 | 44.85 | 1.1K | 0.03 | | 0.06 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.950 | 1.540 | 1.575 | 4.02M | -0.065 | | 3.96 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 41.16 | 41.16 | 41.16 | 800 | -0.28 | | 0.68 | |
| AIBF | | 24.75 | 24.75 | 24.75 | 200 | -0.10 | | 0.39 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 75.34 | 74.99 | 75.34 | 708 | 0.93 | | 1.24 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.62 | 49.38 | 49.59 | 884 | 0.25 | | 0.51 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.59 | 22.39 | 22.59 | 6.7K | 0.37 | | 1.67 | |
| AIM | Aim Immunotech Inc | 0.1900 | 0.1789 | 0.1885 | 426.8K | 0.0085 | | 4.72 | |
| AINP | Allspring Income Plus ETF | 24.12 | 24.05 | 24.05 | 898 | -0.01 | | 0.03 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 35.99 | 35.96 | 35.96 | 2.2K | 0.32 | | 0.90 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.65 | 26.53 | 26.54 | 7.2K | 0.00 | | 0.02 | |
| AIQD | Microsectors Short Artificial | 37.76 | 37.04 | 37.76 | 3.7K | -1.59 | | 4.03 | |
| AIQU | Microsectors Long Artificial | 22.52 | 22.30 | 22.52 | 1.1K | 0.46 | | 2.06 | |
| AIRI | Air Industries Group Inc | 2.690 | 2.540 | 2.575 | 7.8K | -0.145 | | 5.33 | |
| AIS | Vistashares Artificial Intelligence | 78.18 | 76.96 | 77.51 | 129.9K | -0.10 | | 0.13 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.49 | 32.49 | 32.49 | 324 | 0.27 | | 0.84 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 120.0 | 119.7 | 120.0 | 1.3K | 0.9 | | 0.76 | |
| AIVI | Wisdomtree International Dividend Top | 57.35 | 57.35 | 57.35 | 175 | 0.49 | | 0.86 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 129.8 | 129.5 | 129.6 | 4.6K | 1.0 | | 0.77 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.490 | 7.309 | 7.470 | 29.3K | 0.090 | | 1.22 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.67 | 28.62 | 28.62 | 8.8K | 0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.36 | 30.28 | 30.31 | 8.8K | 0.02 | | 0.05 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.95 | 17.63 | 18.35 | 6.6K | -0.12 | | 0.62 | |
| AKRE | Akre Focus ETF | 53.81 | 53.09 | 53.64 | 73.9K | 0.46 | | 0.86 | |
| ALA | Corgi Alab 2X Daily ETF | 14.06 | 13.90 | 14.06 | 1.6K | 0.19 | | 1.37 | |
| ALAI | Alger AI Enablers & Adopters ETF | 48.00 | 47.19 | 47.62 | 12.0K | 0.58 | | 1.23 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.92 | 25.92 | 25.92 | 100 | 0.11 | | 0.42 | |
| ALRG | Allspring Lt Large Core ETF | 31.44 | 31.44 | 31.19 | 0 | 0.25 | | 0.79 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.32 | 44.31 | 44.31 | 1.4K | 0.05 | | 0.11 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.89 | 28.58 | 28.89 | 200 | 0.93 | | 3.36 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 17.45 | 16.73 | 16.90 | 46.8K | -0.22 | | 1.26 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.498 | 7.430 | 7.470 | 10.0K | 0.050 | | 0.67 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.879 | 1.810 | 1.831 | 6.3K | -0.029 | | 1.56 | |
| AMDC | Corgi AMD 2X Daily ETF | 31.10 | 30.28 | 30.29 | 2.1K | 1.75 | | 6.10 | |
| AMDW | Roundhill Amd Weeklypay ETF | 104.6 | 102.7 | 103.8 | 36.1K | -2.5 | | 2.35 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.34 | 51.13 | 51.87 | 107.3K | -0.30 | | 0.58 | |
| AMJB | Alerian MLP Index ETN | 34.86 | 34.86 | 34.86 | 116 | -0.26 | | 0.74 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.770 | 7.120 | 7.470 | 77.6K | -0.110 | | 1.45 | |
| AMKX | Corgi AMKR 2x Daily ETF | 12.35 | 12.35 | 12.35 | 125 | 0.10 | | 0.81 | |
| AMLP | Alps Alerian MLP ETF | 53.03 | 52.30 | 52.97 | 170.3K | 0.36 | | 0.67 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.63 | 24.63 | 24.20 | 0 | 0.43 | | 1.76 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 63.24 | 62.90 | 63.24 | 5.7K | 0.45 | | 0.72 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.140 | 1.940 | 1.940 | 67.6K | -0.110 | | 5.37 | |
| AMS | American Shared Hospital Services | 1.400 | 1.380 | 1.380 | 3.9K | -0.030 | | 2.12 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.64 | 21.20 | 21.21 | 6.2K | -0.88 | | 4.00 | |
| AMZA | Infracap MLP ETF | 48.30 | 47.61 | 48.30 | 12.1K | 0.35 | | 0.73 | |
| AMZE | Amaze Holdings Inc | 0.0280 | 0.0155 | 0.0187 | 5.51M | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.90 | 14.67 | 14.74 | 7.4K | -0.04 | | 0.24 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.32 | 24.75 | 25.27 | 5.7K | 0.09 | | 0.34 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.77 | 34.34 | 34.36 | 1.1K | -0.22 | | 0.62 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.38 | 10.26 | 10.34 | 49.0K | 0.03 | | 0.29 | |
| ANEW | MSCI Transformational Changes ETF | 53.98 | 53.98 | 54.22 | 0 | -0.24 | | 0.44 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 26.00 | 24.93 | 25.05 | 50.7K | -0.20 | | 0.79 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.95 | 96.59 | 97.78 | 39.2K | 0.15 | | 0.15 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.90 | 27.87 | 27.90 | 7.4K | 0.07 | | 0.23 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.38 | 40.29 | 40.33 | 38.6K | 0.01 | | 0.01 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.68 | 48.58 | 48.63 | 35.9K | -0.01 | | 0.01 | |
| AOR | Growth Allocation Ishares Core ETF | 68.71 | 68.52 | 68.62 | 87.3K | 0.05 | | 0.07 | |
| APCB | Activepassive Core Bond ETF | 28.09 | 28.07 | 28.07 | 10.7K | -0.03 | | 0.12 | |
| APDB | Aptus April Deep Buffer ETF | 26.30 | 26.30 | 27.22 | 0 | -0.92 | | 3.39 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.30 | 28.29 | 28.30 | 200 | 0.06 | | 0.21 | |
| APIE | Activepassive International Equity ETF | 38.82 | 38.82 | 38.82 | 519 | 0.23 | | 0.60 | |
| APLU | Allspring Core Plus ETF | 23.35 | 23.32 | 23.32 | 561 | -0.03 | | 0.13 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.700 | 6.760 | 6.780 | 2.15M | -0.600 | | 8.13 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.79 | 11.66 | 11.71 | 66.4K | -0.01 | | 0.09 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.32 | 21.20 | 23.32 | 20.8K | 1.66 | | 7.66 | |
| APMI | Corgi Amat 2X Daily ETF | 18.19 | 18.10 | 18.10 | 360 | -0.12 | | 0.66 | |
| APMU | Activepassive Intermediate Municipal | 24.06 | 24.02 | 24.02 | 231 | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.72 | 26.68 | 26.70 | 3.0K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 8.500 | 8.200 | 8.500 | 1.0K | 0.850 | | 11.11 | |
| APRB | Aptus April Buffer ETF | 27.61 | 27.56 | 27.61 | 525 | 0.02 | | 0.05 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.87 | 24.71 | 24.86 | 2.0K | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.66 | 24.66 | 24.66 | 585 | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.48 | 33.48 | 33.48 | 2.5K | 0.08 | | 0.23 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.15 | 47.15 | 46.94 | 0 | 0.21 | | 0.46 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.95 | 37.92 | 37.92 | 476 | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.65 | 40.65 | 40.40 | 0 | 0.25 | | 0.62 | |
| APT | Alpha Pro Tech | 5.870 | 5.210 | 5.530 | 122.1K | 0.440 | | 8.64 | |
| APUE | Activepassive U.S. Equity ETF | 47.65 | 47.45 | 47.59 | 3.4K | 0.17 | | 0.36 | |
| APUS | Apimeds Pharmaceuticals US Inc | 6.990 | 3.210 | 4.620 | 21.13M | 1.510 | | 48.55 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.26 | 32.26 | 32.26 | 126 | 0.06 | | 0.18 | |
| AQEC | Aqe Core ETF | 25.59 | 25.59 | 25.59 | 300 | -0.06 | | 0.23 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.38 | 32.28 | 32.34 | 18.9K | 0.12 | | 0.38 | |
| ARB | Altshares Merger Arbitrage ETF | 30.73 | 29.65 | 30.05 | 1.6K | 0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.92 | 99.92 | 99.92 | 1.6K | 0.00 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.32 | 24.21 | 24.21 | 2.1K | -0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.549 | 9.000 | 9.000 | 6.5K | -0.384 | | 4.09 | |
| ARGT | GX MSCI Argentina ETF | 88.17 | 86.36 | 87.86 | 38.6K | 3.47 | | 4.11 | |
| ARIA | Aria Opportunities ETF | 25.97 | 25.97 | 25.97 | 150 | 0.08 | | 0.31 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.75 | 28.32 | 28.42 | 283.0K | 0.48 | | 1.72 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.46 | 21.46 | 21.46 | 445 | -0.08 | | 0.36 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.39 | 21.09 | 21.39 | 2.3K | 0.07 | | 0.35 | |
| ARKF | Ark Fintech Innovation ETF | 46.68 | 45.97 | 46.43 | 28.0K | 0.90 | | 1.98 | |
| ARKG | Ark Genomic Revolution ETF | 55.10 | 53.44 | 54.24 | 876.8K | 0.30 | | 0.56 | |
| ARKK | Ark Innovation ETF | 91.83 | 89.83 | 91.20 | 520.8K | 1.37 | | 1.53 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.7 | 121.1 | 125.5 | 32.0K | 1.1 | | 0.85 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.05 | 20.05 | 20.05 | 500 | -0.03 | | 0.17 | |
| ARKW | Ark Next Generation Internet ETF | 165.8 | 163.6 | 165.2 | 6.8K | 2.3 | | 1.42 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.97 | 32.51 | 32.85 | 321.6K | 0.17 | | 0.52 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.50 | 20.37 | 20.38 | 11.5K | 0.07 | | 0.34 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.94 | 25.94 | 26.00 | 0 | -0.06 | | 0.22 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.58 | 32.50 | 32.50 | 1.9K | 0.25 | | 0.76 | |
| ARMA | Corgi Arm 2X Daily ETF | 15.81 | 15.81 | 15.81 | 300 | -0.30 | | 1.86 | |
| ARMH | Arm Holdings Plc Adrhedged | 13.07 | 12.94 | 13.01 | 8.8K | -0.11 | | 0.83 | |
| ARMP | Armata Pharmaceuticals Inc | 3.604 | 3.510 | 3.560 | 8.0K | 0.040 | | 1.14 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.44 | 24.43 | 24.44 | 600 | 0.01 | | 0.02 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.13 | 46.44 | 47.05 | 17.6K | -1.54 | | 3.17 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.23 | 34.23 | 34.23 | 500 | 0.07 | | 0.20 | |
| ARTY | Ishares Robotics and Artificial | 80.86 | 80.30 | 80.65 | 104.5K | 0.42 | | 0.52 | |
| ARWG | Archer Growth ETF | 26.16 | 26.16 | 26.16 | 650 | -0.02 | | 0.06 | |
| ASCE | Allspring Smid Core ETF | 33.71 | 33.37 | 33.61 | 20.3K | 0.14 | | 0.42 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.05 | 20.99 | 21.05 | 1.5K | 0.10 | | 0.48 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.12 | 32.75 | 33.12 | 3.7K | 0.26 | | 0.78 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.64 | 32.33 | 32.63 | 782.6K | 0.11 | | 0.32 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.17 | 40.00 | 40.17 | 2.9K | -0.01 | | 0.02 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.38 | 42.38 | 42.38 | 200 | 0.42 | | 1.00 | |
| ASLV | Allspring Special Large Value ETF | 30.05 | 30.05 | 30.05 | 603 | 0.13 | | 0.43 | |
| ASM | Avino Silver & Gold | 5.680 | 5.425 | 5.485 | 579.3K | -0.065 | | 1.17 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.59 | 27.59 | 27.59 | 100 | 0.05 | | 0.20 | |
| ASMH | Asml Holding NV Adrhedged | 13.02 | 12.56 | 12.96 | 2.1K | -0.04 | | 0.31 | |
| ASMZ | | 22.61 | 22.61 | 21.30 | 0 | 1.31 | | 6.16 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.61 | 22.61 | 22.61 | 100 | 1.33 | | 6.25 | |
| ASSX | | 29.85 | 28.00 | 28.31 | 70.8K | 0.45 | | 1.62 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.010 | 6.700 | 6.950 | 16.8K | 0.055 | | 0.80 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.49 | 18.51 | 18.80 | 10.4K | 0.27 | | 1.46 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.39 | 15.36 | 15.39 | 326 | -1.81 | | 10.58 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 9.626 | 9.040 | 9.480 | 1.35M | 0.060 | | 0.64 | |
| AT | | 20.77 | 20.65 | 20.70 | 1.6K | 0.06 | | 0.31 | |
| ATCH | Atlasclear Holdings Inc | 0.1964 | 0.1814 | 0.1827 | 702.5K | -0.0054 | | 2.87 | |
| ATCL | Rex Autocallable Income ETF | 24.47 | 24.37 | 24.41 | 8.5K | 0.05 | | 0.19 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.01 | 25.01 | 25.01 | 100 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.46 | 41.14 | 41.21 | 5.0K | 0.26 | | 0.64 | |
| ATMP | Barclays Plus Select MLP ETN | 34.93 | 34.65 | 34.82 | 3.5K | 0.17 | | 0.49 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.200 | 1.160 | 1.190 | 24.0K | 0.010 | | 0.85 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.28 | 96.21 | 96.28 | 900 | 0.31 | | 0.33 | |
| AUAU | Global X Gold Miners ETF | 37.50 | 37.50 | 37.50 | 100 | -0.14 | | 0.38 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.47 | 35.47 | 35.47 | 113 | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.20 | 34.12 | 34.12 | 13.2K | 0.11 | | 0.32 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.48 | 39.45 | 39.48 | 300 | 0.10 | | 0.25 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.26 | 32.26 | 32.26 | 146 | 0.19 | | 0.59 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.86 | 34.86 | 34.86 | 125 | 0.14 | | 0.39 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.32 | 46.32 | 46.32 | 150 | 0.07 | | 0.16 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.92 | 48.70 | 48.91 | 5.1K | 0.07 | | 0.15 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.83 | 24.83 | 24.83 | 400 | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 1.0000 | 0.9900 | 0.9900 | 699 | 0.0000 | | 0.00 | |
| AUXX | | 4.710 | 4.320 | 4.620 | 8.7K | -0.100 | | 2.12 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.30 | 25.30 | 25.30 | 100 | 0.01 | | 0.04 | |
| AVAZ | 2X Avalanche ETF | 18.49 | 17.90 | 18.49 | 2.7K | 1.39 | | 8.13 | |
| AVDE | Avantis International Equity ETF | 90.12 | 89.61 | 90.00 | 221.7K | -0.31 | | 0.34 | |
| AVDS | Avantis International Small Cap Equity | 77.83 | 77.40 | 77.80 | 1.8K | -0.25 | | 0.32 | |
| AVDV | Avantis International Small Cap Value | 109.5 | 108.1 | 108.6 | 67.5K | -0.5 | | 0.41 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.39 | 69.92 | 70.39 | 586 | 0.85 | | 1.22 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.56 | 96.10 | 96.38 | 191.1K | 0.97 | | 1.02 | |
| AVES | Avantis Emerging Markets Value ETF | 66.44 | 66.10 | 66.37 | 6.3K | 0.54 | | 0.82 | |
| AVGE | Avantis All Equity Markets ETF | 99.61 | 99.15 | 99.42 | 18.7K | 0.09 | | 0.09 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.33 | 84.82 | 85.23 | 10.2K | 0.12 | | 0.15 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.71 | 32.13 | 32.69 | 2.6K | 0.24 | | 0.73 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.96 | 77.96 | 77.96 | 891 | 0.37 | | 0.47 | |
| AVIG | Avantis Core Fixed Income ETF | 39.40 | 39.32 | 39.32 | 32.1K | -0.06 | | 0.15 | |
| AVIV | Avantis International Large Cap Value | 79.21 | 78.80 | 79.13 | 18.0K | -0.34 | | 0.43 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.61 | 91.10 | 91.58 | 23.0K | 0.34 | | 0.37 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.78 | 91.16 | 91.60 | 241.3K | 0.04 | | 0.04 | |
| AVMA | Avantis Moderate Allocation ETF | 72.41 | 72.08 | 72.26 | 7.6K | 0.09 | | 0.13 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.68 | 77.15 | 77.68 | 8.9K | 0.36 | | 0.46 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 42.94 | 42.82 | 42.90 | 13.9K | 0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.65 | 76.91 | 77.49 | 28.5K | 0.03 | | 0.04 | |
| AVNC | | 50.01 | 49.96 | 50.01 | 1.2K | 0.00 | | NaN | |
| AVNM | Avantis All International Markets Equity | 83.46 | 83.07 | 83.37 | 4.7K | -0.04 | | 0.05 | |
| AVNV | Avantis All International Markets Value | 84.54 | 84.45 | 84.54 | 774 | -0.09 | | 0.11 | |
| AVRE | Avantis Real Estate ETF | 44.15 | 43.72 | 43.97 | 25.3K | -0.10 | | 0.23 | |
| AVRY | Avory Foundational ETF | 24.98 | 24.96 | 24.97 | 6.8K | 0.12 | | 0.47 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.57 | 69.90 | 70.46 | 27.0K | 0.15 | | 0.21 | |
| AVSD | Avantis Responsible International Equity | 79.29 | 78.97 | 79.29 | 2.1K | -0.23 | | 0.29 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.15 | 81.15 | 81.15 | 1.6K | 0.80 | | 1.00 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.66 | 45.60 | 45.64 | 2.1K | 0.01 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.14 | 88.90 | 89.08 | 7.8K | 0.16 | | 0.18 | |
| AVTM | Avantis Total Equity Markets ETF | 55.46 | 55.46 | 55.46 | 553 | 0.17 | | 0.31 | |
| AVUS | Avantis U.S. Equity ETF | 130.1 | 129.4 | 129.9 | 45.5K | 0.3 | | 0.22 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.6 | 119.3 | 120.2 | 311.4K | 0.2 | | 0.17 | |
| AWAY | Amplify Travel Tech ETF | 16.80 | 16.70 | 16.70 | 1.1K | -0.06 | | 0.36 | |
| AWX | Avalon Holdings Corp | 2.505 | 2.456 | 2.470 | 5.9K | -0.010 | | 0.40 | |
| AXIL | Axil Brands Inc | 6.165 | 6.030 | 6.140 | 9.6K | -0.030 | | 0.49 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 4.270 | 3.860 | 3.970 | 345.6K | -0.120 | | 2.93 | |
| AXTQ | | 19.94 | 18.05 | 19.64 | 236.9K | 0.68 | | 3.58 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 59.04 | 54.22 | 54.66 | 8.4K | -2.04 | | 3.60 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 44.26 | 39.93 | 41.13 | 626.7K | -1.05 | | 2.49 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.86 | 30.86 | 30.53 | 0 | 0.33 | | 1.08 | |
| AZTR | Azitra Inc | 0.1458 | 0.1302 | 0.1302 | 199.3K | -0.0017 | | 1.29 | |