| A | Agilent Technologies | 170.3 | 168.5 | 168.5 | 560 | -0.8 | | 0.49 | |
| AA | Alcoa Corp | 43.11 | 42.53 | 42.66 | 9.0K | -0.51 | | 1.18 | |
| AAC | Ares Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 8.6K | -0.02 | | 0.20 | |
| AAC.U | Ares Acquisition Corp Units | 10.11 | 10.11 | 10.11 | 1.2K | -0.08 | | 0.79 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.5400 | 0.5400 | 0.5400 | 32.2K | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 11.88 | 11.64 | 11.88 | 660 | 0.08 | | 0.68 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 96.66 | 93.01 | 93.54 | 239.9K | -2.67 | | 2.78 | |
| AAP | Advance Auto Parts Inc | 41.30 | 41.30 | 41.30 | 116 | 0.06 | | 0.15 | |
| AAT | American Assets Trust | 21.70 | 21.39 | 21.49 | 172.0K | 0.15 | | 0.70 | |
| AAUC | Allied Gold Corp | 20.40 | 19.75 | 20.18 | 266.5K | 0.41 | | 2.07 | |
| AB | Alliancebernstein Holding LP | 35.03 | 35.03 | 35.03 | 273 | -0.06 | | 0.17 | |
| ABBV | Abbvie Inc | 267.7 | 267.4 | 267.7 | 400 | 1.0 | | 0.38 | |
| ABCB | Ameris Bancorp | 81.37 | 79.80 | 79.99 | 108.9K | -0.45 | | 0.56 | |
| ABEV | Ambev S.A. ADR | 3.200 | 3.140 | 3.140 | 52.0K | -0.080 | | 2.48 | |
| ABG | Asbury Automotive Group Inc | 172.0 | 167.7 | 169.7 | 96.3K | -2.1 | | 1.20 | |
| ABM | ABM Industries Inc | 49.15 | 48.31 | 48.41 | 168.2K | -0.09 | | 0.19 | |
| ABR | Arbor Realty Trust | 3.498 | 3.480 | 3.480 | 4.6K | -0.010 | | 0.29 | |
| ABR-D | Arbor Realty Trust Inc | 13.65 | 13.23 | 13.28 | 28.5K | -0.08 | | 0.60 | |
| ABR-E | Arbor Realty Trust Inc | 13.43 | 13.02 | 13.11 | 17.4K | -0.09 | | 0.68 | |
| ABR-F | Arbor Realty Trust Inc | 18.59 | 18.17 | 18.20 | 9.9K | 0.03 | | 0.17 | |
| ABRpD | | 13.65 | 13.23 | 13.28 | 26.3K | -0.08 | | 0.60 | |
| ABRpE | | 13.43 | 13.02 | 13.11 | 13.9K | -0.03 | | 0.23 | |
| ABRpF | | 18.59 | 18.17 | 18.20 | 7.0K | 0.04 | | 0.19 | |
| ABT | Abbott Laboratories | 98.50 | 98.07 | 98.50 | 2.9K | 0.34 | | 0.35 | |
| ABX | Barrick Gold Corp | 8.470 | 8.315 | 8.380 | 282.5K | 0.150 | | 1.82 | |
| ABXL | Abacus Global Management Inc | 25.72 | 25.25 | 25.25 | 33.1K | -0.21 | | 0.82 | |
| ACA | Arcosa Inc | 146.1 | 145.5 | 146.0 | 1.0K | -0.5 | | 0.35 | |
| ACCO | Acco Brands Corp | 4.390 | 4.390 | 4.390 | 198 | 0.020 | | 0.46 | |
| ACEL | Accel Entertainment Inc | 11.10 | 10.87 | 10.95 | 170.3K | 0.06 | | 0.55 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.4943 | 0.4801 | 0.4943 | 3.6K | 0.0282 | | 6.05 | |
| ACHR | Archer Aviation Inc | 4.690 | 4.599 | 4.609 | 335.9K | -0.041 | | 0.88 | |
| ACI | Albertsons Companies Inc Cl A | 11.50 | 11.45 | 11.47 | 4.8K | -0.01 | | 0.13 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.35 | 50.38 | 8.6K | -0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 60.76 | 60.76 | 60.76 | 100 | 0.60 | | 1.00 | |
| ACN | Accenture Plc | 194.0 | 193.4 | 193.8 | 705 | 0.4 | | 0.22 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.397 | 4.345 | 4.370 | 1.6M | 0.000 | | 0.00 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.80 | 17.70 | 17.79 | 1.1K | -0.06 | | 0.34 | |
| ACPpA | | 17.80 | 17.70 | 17.79 | 822 | -0.06 | | 0.34 | |
| ACR | Acres Commercial Realty Corp | 10.80 | 10.09 | 10.26 | 14.6K | 0.01 | | 0.10 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 22.75 | 21.61 | 22.09 | 22.9K | -0.80 | | 3.49 | |
| ACR-D | Acres Commercial Realty Corp | 17.00 | 15.70 | 15.95 | 39.9K | -1.10 | | 6.45 | |
| ACRE | Ares Commercial Real Estate Cor | 3.800 | 3.640 | 3.745 | 397.2K | 0.050 | | 1.35 | |
| ACRpC | | 22.08 | 22.08 | 22.08 | 988 | -0.01 | | 0.05 | |
| ACRpD | | 17.00 | 15.70 | 15.95 | 33.5K | -1.10 | | 6.45 | |
| ACV | Virtus Diversified Income & Convertible | 24.69 | 24.30 | 24.69 | 42.4K | 0.50 | | 2.07 | |
| ACVA | Acv Auctions Inc Cl A | 10.11 | 10.11 | 10.11 | 600 | -0.33 | | 3.16 | |
| AD | Array Digital Infrastructure Inc | 34.45 | 34.00 | 34.33 | 56.2K | -0.18 | | 0.52 | |
| ADC | Agree Realty Corp | 66.09 | 65.50 | 65.79 | 716.3K | 0.21 | | 0.32 | |
| ADC-A | Agree Realty Corp | 16.12 | 15.86 | 16.06 | 11.8K | 0.14 | | 0.88 | |
| ADCpA | | 16.12 | 15.86 | 16.09 | 9.5K | 0.17 | | 1.07 | |
| ADCT | Adc Therapeutics Sa | 1.270 | 1.270 | 1.270 | 733 | 0.000 | | 0.02 | |
| ADIG | ADI Global Distribution Inc. | 18.33 | 18.33 | 18.33 | 131 | 0.51 | | 2.86 | |
| ADM | Archer Daniels Midland | 82.46 | 82.20 | 82.46 | 493 | 0.25 | | 0.30 | |
| ADNT | Adient Plc | 17.81 | 17.18 | 17.51 | 411.2K | 0.27 | | 1.57 | |
| ADT | ADT Inc | 6.350 | 6.330 | 6.330 | 3.1K | -0.030 | | 0.47 | |
| ADX | Adams Diversified Equity Fund | 26.29 | 25.90 | 26.24 | 257.5K | 0.42 | | 1.62 | |
| AEE | Ameren Corp | 101.7 | 99.5 | 101.7 | 1.27M | 2.0 | | 1.99 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.77 | 17.61 | 17.63 | 35.0K | -0.02 | | 0.11 | |
| AEG | Aegon N.V. ADR | 8.450 | 8.340 | 8.350 | 9.0K | -0.130 | | 1.53 | |
| AEM | Agnico-Eagle Mines Ltd | 184.0 | 181.8 | 183.9 | 6.9K | -2.1 | | 1.15 | |
| AEO | American Eagle Outfitters | 17.89 | 17.66 | 17.66 | 1.1K | -0.23 | | 1.29 | |
| AER | Aercap Holdings N.V. | 147.8 | 143.6 | 146.3 | 388.1K | 3.0 | | 2.08 | |
| AES | The Aes Corp | 14.88 | 14.88 | 14.88 | 148 | -0.05 | | 0.33 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.92 | 12.80 | 12.80 | 17.9K | 0.09 | | 0.71 | |
| AEXA | American Exceptionalism Acquisition | 11.09 | 10.92 | 10.95 | 143.4K | -0.12 | | 1.09 | |
| AFB | Alliance National Municipal | 9.550 | 9.430 | 9.535 | 210.2K | 0.120 | | 1.27 | |
| AFG | American Financial Group | 141.2 | 139.1 | 140.0 | 86.7K | 0.7 | | 0.53 | |
| AFGB | American Financial Group Inc 5.875% | 22.56 | 21.71 | 22.51 | 20.2K | 0.37 | | 1.68 | |
| AFGC | American Financial Group Inc 5.125% | 18.78 | 18.26 | 18.40 | 15.6K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 22.75 | 21.80 | 22.46 | 17.6K | 0.17 | | 0.76 | |
| AFGE | American Financial Group Inc 4.500% | 16.90 | 16.54 | 16.81 | 3.8K | -0.09 | | 0.53 | |
| AFL | Aflac Inc | 113.9 | 113.9 | 113.9 | 218 | 0.2 | | 0.19 | |
| AG | First Majestic Silver | 17.41 | 17.00 | 17.09 | 477.5K | -0.45 | | 2.57 | |
| AGBK | Agi Inc Cl A | 6.980 | 6.440 | 6.680 | 268.9K | -0.070 | | 1.04 | |
| AGCO | Agco Corp | 118.6 | 116.1 | 116.2 | 197.5K | 0.0 | | 0.00 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.36 | 11.14 | 11.36 | 105.0K | 0.22 | | 1.97 | |
| AGI | Alamos Gold Inc | 32.37 | 32.08 | 32.08 | 1.0K | -0.65 | | 1.99 | |
| AGL | Agilon Health Inc | 86.26 | 82.99 | 83.34 | 60.1K | -0.88 | | 1.04 | |
| AGM | Federal Agricultural Mortgage Corp | 219.2 | 213.6 | 213.8 | 74.2K | -0.5 | | 0.25 | |
| AGM-D | Federal Agricultural Mortgage Corp | 19.17 | 18.98 | 19.17 | 5.0K | 0.07 | | 0.37 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.18 | 18.91 | 19.00 | 15.8K | -0.03 | | 0.16 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.95 | 17.31 | 17.31 | 31.1K | -0.19 | | 1.09 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.70 | 16.39 | 16.39 | 35.9K | -0.17 | | 1.03 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.64 | 21.44 | 21.44 | 6.4K | -0.05 | | 0.23 | |
| AGM-I | | 23.97 | 23.55 | 23.89 | 6.3K | 0.27 | | 1.14 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 19.17 | 18.98 | 19.17 | 4.5K | 0.07 | | 0.37 | |
| AGMpE | | 19.18 | 18.91 | 19.00 | 14.3K | -0.03 | | 0.16 | |
| AGMpF | | 17.95 | 17.31 | 17.31 | 29.6K | -0.19 | | 1.09 | |
| AGMpG | | 16.45 | 16.45 | 16.45 | 100 | 0.06 | | 0.37 | |
| AGMpH | | 21.64 | 21.44 | 21.44 | 4.9K | -0.06 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 69.45 | 68.40 | 69.45 | 194.6K | 0.30 | | 0.43 | |
| AGRO | Adecoagro S.A. | 10.91 | 10.66 | 10.83 | 416.7K | 0.07 | | 0.65 | |
| AGX | Argan Inc | 411.9 | 411.9 | 411.9 | 50 | -7.7 | | 1.84 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.00 | 17.70 | 17.93 | 32.6K | 0.14 | | 0.81 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.75 | 17.54 | 17.69 | 34.8K | 0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.72 | 22.58 | 22.64 | 6.7K | 0.02 | | 0.09 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.00 | 17.70 | 17.93 | 29.8K | 0.14 | | 0.81 | |
| AHLpE | | 17.75 | 17.54 | 17.73 | 30.3K | 0.13 | | 0.71 | |
| AHLpF | | 22.72 | 22.58 | 22.64 | 6.0K | 0.02 | | 0.09 | |
| AHR | American Healthcare REIT Inc | 50.08 | 50.08 | 50.08 | 200 | -0.41 | | 0.80 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.47 | 20.15 | 20.42 | 2.0K | 0.12 | | 0.59 | |
| AHT | Ashford Hospitality Trust Inc | 2.270 | 2.210 | 2.225 | 4.9K | -0.030 | | 1.33 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.550 | 4.000 | 4.200 | 2.6K | -0.150 | | 3.45 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.200 | 3.850 | 3.909 | 5.7K | -0.141 | | 3.48 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.120 | 4.050 | 4.050 | 600 | 0.110 | | 2.79 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.340 | 3.970 | 4.130 | 9.1K | 0.189 | | 4.78 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.290 | 3.900 | 3.900 | 30.7K | -0.230 | | 5.57 | |
| AHTpD | | 4.550 | 4.000 | 4.209 | 1.8K | -0.141 | | 3.25 | |
| AHTpF | | 4.200 | 3.850 | 3.909 | 5.0K | -0.141 | | 3.48 | |
| AHTpG | | 4.120 | 4.050 | 4.050 | 600 | 0.110 | | 2.79 | |
| AHTpH | | 4.340 | 3.970 | 4.130 | 2.4K | 0.189 | | 4.78 | |
| AHTpI | | 5.290 | 3.900 | 3.900 | 15.0K | -0.230 | | 5.57 | |
| AI | C3.Ai Inc Cl A | 11.24 | 11.10 | 11.14 | 7.3K | -0.10 | | 0.89 | |
| AIG | American International Group | 75.30 | 75.00 | 75.00 | 200 | -0.11 | | 0.15 | |
| AII | American Integrity Insurance Group Inc | 26.21 | 25.49 | 25.81 | 21.4K | 0.28 | | 1.10 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1592 | 0.1500 | 0.1500 | 24.3K | -0.0195 | | 11.50 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.36 | 10.37 | 500 | -0.06 | | 0.58 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 1.1K | 0.00 | | 0.00 | |
| AIIA.U | | 10.40 | 10.36 | 10.37 | 400 | -0.06 | | 0.58 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.80 | 58.99 | 59.28 | 93.7K | -0.17 | | 0.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.85 | 25.41 | 25.71 | 77.7K | 0.45 | | 1.78 | |
| AIR | AAR Corp | 104.9 | 101.4 | 104.1 | 239.2K | 1.8 | | 1.75 | |
| AIT | Applied Industrial Technologies | 344.0 | 344.0 | 344.0 | 47 | -1.0 | | 0.28 | |
| AIV | Apartment Investment and Management | 1.905 | 1.797 | 1.875 | 1.27M | -0.010 | | 0.53 | |
| AIZ | Assurant Inc | 271.3 | 265.1 | 271.0 | 133.2K | 4.6 | | 1.71 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.87 | 17.56 | 17.77 | 8.8K | 0.20 | | 1.14 | |
| AJG | Arthur J. Gallagher & Company | 230.7 | 225.1 | 229.9 | 562.0K | 2.6 | | 1.15 | |
| AKA | A.K.A. Brands Holding Corp | 10.70 | 10.70 | 10.90 | 0 | -0.20 | | 1.83 | |
| AKAF | The Frontier Economic Fund | 31.35 | 31.35 | 31.22 | 0 | 0.13 | | 0.42 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 859 | 0.84 | | 3.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.82 | 30.40 | 30.56 | 2.4K | 0.83 | | 2.77 | |
| AKR | Acadia Realty Trust | 18.40 | 18.40 | 18.40 | 100 | 0.01 | | 0.05 | |
| ALB | Albemarle Corp | 105.5 | 104.8 | 104.8 | 2.0K | -1.6 | | 1.46 | |
| ALB-A | Albemarle Corp Pfd A | 46.01 | 45.43 | 45.87 | 13.5K | 0.86 | | 1.91 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.01 | 45.43 | 45.71 | 6.8K | 0.76 | | 1.68 | |
| ALC | Alcon Inc | 63.61 | 63.35 | 63.47 | 9.7K | 0.28 | | 0.44 | |
| ALG | Alamo Group | 164.1 | 159.7 | 162.1 | 33.4K | -0.3 | | 0.17 | |
| ALH | Alliance Laundry Holdings Inc | 21.68 | 21.33 | 21.58 | 474.6K | 0.28 | | 1.31 | |
| ALIT | Alight Inc Cl A | 9.350 | 8.650 | 9.080 | 255.5K | 0.320 | | 3.66 | |
| ALK | Alaska Air Group | 39.65 | 39.27 | 39.28 | 4.6K | -0.61 | | 1.53 | |
| ALL | Allstate Corp | 225.5 | 225.0 | 225.5 | 1.5K | 1.2 | | 0.54 | |
| ALL-B | Allstate Corp [All/Pb] | 25.84 | 25.67 | 25.71 | 23.0K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 17.79 | 17.62 | 17.75 | 177.1K | 0.02 | | 0.11 | |
| ALL-I | Allstate Corp [All/Pi] | 16.82 | 16.55 | 16.59 | 73.6K | -0.21 | | 1.25 | |
| ALL-J | Allstate Corp Pfd | 25.44 | 25.33 | 25.43 | 86.7K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 153.3 | 153.0 | 153.0 | 411 | -2.2 | | 1.42 | |
| ALLpB | | 25.84 | 25.67 | 25.75 | 18.8K | -0.02 | | 0.08 | |
| ALLpH | | 17.68 | 17.68 | 17.68 | 300 | -0.07 | | 0.39 | |
| ALLpI | | 16.82 | 16.55 | 16.59 | 66.6K | -0.21 | | 1.25 | |
| ALLpJ | | 25.44 | 25.33 | 25.41 | 79.0K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 37.35 | 37.35 | 37.35 | 100 | -0.27 | | 0.72 | |
| ALSN | Allison Transmission Holdings | 117.6 | 114.5 | 114.7 | 322.2K | -1.0 | | 0.86 | |
| ALT-A | Alta Equipment Group Inc | 25.99 | 25.70 | 25.94 | 2.9K | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 6.795 | 6.500 | 6.750 | 107.4K | 0.290 | | 4.50 | |
| ALTGpA | | 25.99 | 25.70 | 25.94 | 2.2K | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4024 | 0.3625 | 0.3625 | 2.8K | -0.0375 | | 9.38 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.14 | 10.14 | 1.1K | 0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 113.5 | 112.9 | 112.9 | 540 | -0.2 | | 0.15 | |
| ALX | | 245.5 | 244.2 | 244.2 | 2.5K | -1.3 | | 0.55 | |
| AM | Antero Midstream Corp | 21.21 | 20.48 | 21.13 | 1.31M | 0.58 | | 2.82 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.438 | 4.400 | 4.400 | 16.3K | -0.040 | | 0.90 | |
| AMBQ | Ambiq Micro Inc | 65.37 | 64.00 | 65.18 | 3.7K | 1.94 | | 3.07 | |
| AMC | AMC Entertainment Holdings | 2.960 | 2.910 | 2.930 | 125.0K | -0.020 | | 0.68 | |
| AMCR | Amcor Plc | 42.24 | 41.57 | 41.78 | 1.56M | -0.03 | | 0.07 | |
| AME | Ametek Inc | 255.4 | 251.8 | 253.8 | 342.8K | 1.8 | | 0.71 | |
| AMG | Affiliated Managers Group | 385.9 | 375.6 | 379.7 | 238.3K | -1.0 | | 0.26 | |
| AMH | American Homes 4 Rent | 30.67 | 30.14 | 30.48 | 1.26M | 0.39 | | 1.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.80 | 20.62 | 20.70 | 8.6K | -0.11 | | 0.53 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.24 | 22.13 | 22.19 | 4.9K | -0.12 | | 0.52 | |
| AMHpG | | 20.80 | 20.62 | 20.70 | 7.6K | -0.11 | | 0.53 | |
| AMHpH | | 22.24 | 22.13 | 22.19 | 3.4K | -0.05 | | 0.20 | |
| AMN | Amn Healthcare Services Inc | 36.90 | 36.66 | 36.66 | 2.0K | -0.07 | | 0.19 | |
| AMP | Ameriprise Financial Services | 497.9 | 489.4 | 496.6 | 297.0K | 1.7 | | 0.34 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.030 | 2.750 | 2.880 | 17.8K | 0.020 | | 0.70 | |
| AMPX | Amprius Technologies Inc | 9.480 | 9.290 | 9.310 | 85.2K | -0.160 | | 1.69 | |
| AMPX.WS | | 3.030 | 2.750 | 2.880 | 15.9K | 0.020 | | 0.70 | |
| AMPY | Amplify Energy Corp | 4.535 | 4.355 | 4.485 | 266.3K | 0.050 | | 1.13 | |
| AMR | Alpha Metallurgical Resources Inc | 177.4 | 170.0 | 177.1 | 95.2K | 3.4 | | 1.95 | |
| AMRC | Ameresco Inc | 22.75 | 21.71 | 22.68 | 197.1K | 1.19 | | 5.54 | |
| AMRZ | Amrize Ltd | 37.35 | 36.87 | 36.87 | 4.9K | -0.41 | | 1.10 | |
| AMT | American Tower Corp | 165.2 | 162.4 | 164.8 | 1.11M | 2.5 | | 1.55 | |
| AMTB | Mercantil Bank Holding Cl A | 29.58 | 29.03 | 29.06 | 97.8K | -0.19 | | 0.65 | |
| AMTD | Amtd Idea Group | 0.7259 | 0.7259 | 0.7259 | 100 | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 18.84 | 18.84 | 18.84 | 300 | 0.07 | | 0.37 | |
| AMWL | American Well Corp Cl A | 12.83 | 12.18 | 12.19 | 55.2K | -0.45 | | 3.54 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.41 | 22.10 | 22.38 | 1.72M | 0.21 | | 0.95 | |
| AN | Autonation Inc | 158.5 | 158.5 | 158.5 | 400 | 0.4 | | 0.23 | |
| ANDG | Andersen Group Inc Cl A | 57.70 | 56.22 | 57.18 | 146.7K | 1.12 | | 2.00 | |
| ANET | Arista Networks Inc | 216.5 | 211.4 | 212.0 | 23.2K | -3.4 | | 1.56 | |
| ANF | Abercrombie & Fitch Company | 145.7 | 140.0 | 140.0 | 300 | -1.4 | | 0.98 | |
| ANG-D | American National Group Inc | 23.89 | 23.61 | 23.82 | 21.0K | 0.12 | | 0.51 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.89 | 23.61 | 23.82 | 11.7K | 0.08 | | 0.34 | |
| ANGX | Angel Studios Inc Cl A | 4.100 | 4.100 | 4.100 | 1.3K | -0.040 | | 0.97 | |
| ANRO | Alto Neuroscience Inc | 23.42 | 23.42 | 23.42 | 100 | -0.27 | | 1.14 | |
| ANVS | Annovis Bio Inc | 1.240 | 1.170 | 1.190 | 522.1K | -0.020 | | 1.67 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.22 | 10.22 | 100 | 0.02 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 25.09 | 24.77 | 25.03 | 5.2K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 24.80 | 24.86 | 10.7K | -0.26 | | 1.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.430 | 7.251 | 7.380 | 60.4K | 0.130 | | 1.79 | |
| AON | AON Plc | 274.4 | 274.4 | 274.4 | 60 | 0.4 | | 0.16 | |
| AORT | Artivion Inc | 23.31 | 21.65 | 21.84 | 261.5K | -0.77 | | 3.41 | |
| AOS | Smith A.O. Corp | 56.80 | 56.80 | 56.80 | 116 | -0.10 | | 0.18 | |
| AP | Ampco-Pittsburgh Corp | 9.780 | 9.385 | 9.420 | 43.4K | -0.230 | | 2.38 | |
| APAM | Artisan Partners Asset Mgmt | 34.92 | 34.92 | 34.92 | 200 | -0.08 | | 0.23 | |
| APD | Air Products and Chemicals | 279.0 | 279.0 | 279.0 | 129 | -2.0 | | 0.71 | |
| APG | Api Group Corp | 41.69 | 41.69 | 41.69 | 300 | 0.29 | | 0.70 | |
| APH | Amphenol Corp | 89.86 | 87.00 | 87.75 | 7.4K | -0.87 | | 0.98 | |
| APLE | Apple Hospitality REIT Inc | 16.70 | 16.29 | 16.33 | 2.0M | -0.07 | | 0.43 | |
| APO | Apollo Asset Management Inc | 116.0 | 116.0 | 116.0 | 124 | 0.0 | | 0.00 | |
| APOS | Apollo Global Management 7.625% | 25.64 | 25.49 | 25.60 | 18.8K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 44.54 | 44.54 | 44.54 | 426 | -0.18 | | 0.40 | |
| AQN | Algonquin Power & Util | 5.130 | 5.050 | 5.060 | 3.09M | -0.010 | | 0.20 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.45 | 26.21 | 26.27 | 8.8K | -0.04 | | 0.15 | |
| AR | Antero Resources Corp | 36.41 | 35.66 | 36.41 | 6.7K | 0.69 | | 1.93 | |
| ARCO | Arcos Dorados Holdings Inc | 8.260 | 8.050 | 8.130 | 2.22M | 0.020 | | 0.25 | |
| ARDC | Ares Dynamic Credit Allocation | 11.44 | 11.32 | 11.43 | 100.2K | 0.09 | | 0.79 | |
| ARDT | Ardent Health Inc | 10.84 | 10.49 | 10.68 | 139.6K | 0.13 | | 1.23 | |
| ARE | Alexandria Real Estate Equities | 46.00 | 45.91 | 45.94 | 831 | 0.02 | | 0.04 | |
| ARE-B | Ares Management Corp Pfd B | 38.85 | 38.35 | 38.66 | 55.5K | 0.21 | | 0.55 | |
| ARES | Ares Management LP | 119.1 | 116.9 | 117.7 | 861.7K | 0.6 | | 0.52 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.85 | 38.35 | 38.64 | 4.1K | 0.19 | | 0.49 | |
| ARI | Apollo Commercial Real Estate | 6.285 | 6.190 | 6.260 | 2.47M | 0.020 | | 0.32 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.58 | 17.11 | 17.11 | 3.8K | -0.55 | | 3.11 | |
| ARL | American Realty Investors | 16.11 | 15.23 | 15.54 | 6.7K | 0.08 | | 0.51 | |
| ARLO | Arlo Technologies Inc | 12.45 | 12.18 | 12.45 | 4.0K | -0.35 | | 2.73 | |
| ARMK | Aramark Holdings Corp | 55.95 | 55.22 | 55.45 | 839.0K | 0.22 | | 0.40 | |
| AROC | Archrock Inc | 30.95 | 29.82 | 30.82 | 993.0K | 0.73 | | 2.43 | |
| ARR | Armour Residential R | 13.49 | 13.39 | 13.39 | 9.4K | -0.10 | | 0.71 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.50 | 19.16 | 19.34 | 12.9K | 0.19 | | 0.99 | |
| ARRpC | | 19.34 | 19.34 | 19.34 | 846 | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 238.1 | 237.9 | 237.9 | 1.9K | -2.5 | | 1.04 | |
| ARX | Accelerant Holdings Cl A | 19.75 | 19.73 | 19.73 | 1.41M | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.60 | 27.50 | 27.50 | 1.3K | -0.26 | | 0.94 | |
| ASA | ASA Gold and Precious Metals | 57.57 | 55.54 | 56.97 | 13.9K | 0.76 | | 1.35 | |
| ASAN | Asana Inc Cl A | 9.344 | 9.125 | 9.344 | 685 | 0.054 | | 0.58 | |
| ASB | Associated Banc-Corp | 28.84 | 28.84 | 28.84 | 5.0K | -0.06 | | 0.21 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 18.96 | 18.83 | 18.94 | 4.7K | -0.30 | | 1.56 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.75 | 18.49 | 18.62 | 2.8K | -0.05 | | 0.27 | |
| ASBA | Associated Banc-Corp 6.625% | 25.07 | 24.92 | 24.97 | 20.3K | -0.03 | | 0.12 | |
| ASBpE | | 18.96 | 18.83 | 18.94 | 4.2K | -0.30 | | 1.56 | |
| ASBpF | | 18.75 | 18.49 | 18.62 | 2.2K | -0.05 | | 0.27 | |
| ASC | Ardmore Shipping Corp | 19.96 | 18.70 | 18.83 | 330.9K | -0.52 | | 2.69 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.160 | 5.200 | 516.7K | 0.040 | | 0.78 | |
| ASG- | | 0.0290 | 0.0062 | 0.0170 | 706.0K | 0.0015 | | 9.68 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.61 | 19.15 | 19.51 | 215.4K | 0.17 | | 0.88 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 70.71 | 70.00 | 70.31 | 1.2K | -0.66 | | 0.93 | |
| ASIC | Ategrity Specialty Insurance Company | 25.99 | 25.00 | 25.53 | 17.3K | -0.22 | | 0.86 | |
| ASIX | Advansix Inc | 16.81 | 16.45 | 16.69 | 92.7K | 0.22 | | 1.33 | |
| ASPN | Aspen Aerogels Inc | 5.760 | 5.760 | 5.760 | 400 | -0.110 | | 1.87 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 244.3 | 237.9 | 240.8 | 49.2K | 2.3 | | 0.97 | |
| ASX | Ase Industrial Holding Ltd ADR | 46.48 | 45.35 | 45.50 | 39.1K | -1.28 | | 2.74 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 28.75 | 28.15 | 28.15 | 2.0K | -0.43 | | 1.50 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.99 | 22.87 | 22.90 | 40.7K | -0.01 | | 0.02 | |
| ATH-B | Antah Hlds Ltd | 18.21 | 17.79 | 17.96 | 30.4K | 0.08 | | 0.42 | |
| ATH-D | Athene Holding Ltd | 15.45 | 15.22 | 15.34 | 52.0K | 0.13 | | 0.85 | |
| ATH-E | Athene Hldg Ltd | 24.73 | 24.56 | 24.68 | 44.5K | 0.08 | | 0.33 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.81 | 20.37 | 20.69 | 250.9K | 0.11 | | 0.53 | |
| ATHpA | | 22.99 | 22.87 | 22.90 | 35.2K | -0.01 | | 0.02 | |
| ATHpB | | 18.21 | 17.79 | 17.94 | 23.2K | 0.06 | | 0.31 | |
| ATHpD | | 15.45 | 15.22 | 15.33 | 46.2K | 0.12 | | 0.79 | |
| ATHpE | | 24.73 | 24.56 | 24.65 | 39.1K | 0.09 | | 0.38 | |
| ATHS | Athene Holding Ltd 7.250% | 23.68 | 23.40 | 23.50 | 31.9K | -0.09 | | 0.39 | |
| ATI | Ati Inc | 194.7 | 193.5 | 194.7 | 325 | 0.0 | | 0.00 | |
| ATKR | Atkore Inc | 98.99 | 94.72 | 94.72 | 367 | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 47.17 | 45.79 | 45.96 | 158.8K | -0.22 | | 0.48 | |
| ATO | Atmos Energy Corp | 159.7 | 159.7 | 159.7 | 289 | 0.0 | | 0.00 | |
| ATR | Aptargroup | 120.5 | 119.8 | 120.5 | 2.2K | 0.3 | | 0.21 | |
| ATS | Ats Corp Cda | 18.73 | 18.15 | 18.24 | 116.9K | -0.28 | | 1.51 | |
| AU | Anglogold Ashanti Ltd ADR | 92.82 | 89.98 | 90.40 | 37.8K | -3.15 | | 3.37 | |
| AUB | Atlantic Union Bancshares Corp | 38.73 | 38.11 | 38.15 | 444.4K | -0.22 | | 0.57 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.17 | 22.96 | 23.05 | 8.4K | -0.06 | | 0.26 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.17 | 22.96 | 23.05 | 7.7K | 0.00 | | 0.02 | |
| AUNA | Auna Sa Cl A | 5.170 | 5.060 | 5.130 | 102.5K | 0.060 | | 1.19 | |
| AVA | Avista Corp | 35.62 | 34.95 | 35.18 | 300.7K | 0.06 | | 0.17 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.040 | 4.955 | 4.960 | 204.1K | 0.020 | | 0.40 | |
| AVBC | Avidia Bancorp Inc | 22.33 | 21.98 | 22.22 | 79.1K | 0.27 | | 1.23 | |
| AVD | American Vanguard Corp | 1.780 | 1.710 | 1.720 | 90.9K | -0.010 | | 0.58 | |
| AVEX | Aevex Corp Cl A | 15.10 | 14.95 | 14.98 | 1.1K | -0.17 | | 1.12 | |
| AVK | Advent Claymore Convertible Securities | 11.71 | 11.55 | 11.69 | 258.4K | 0.15 | | 1.30 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.41 | 41.23 | 41.23 | 521 | -0.26 | | 0.63 | |
| AVTR | Avantor Inc | 15.23 | 15.23 | 15.23 | 200 | -0.20 | | 1.30 | |
| AVY | Avery Dennison Corp | 168.4 | 168.4 | 168.4 | 461 | -0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 9.660 | 9.660 | 9.660 | 100 | 0.030 | | 0.31 | |
| AWI | Armstrong World Industries Inc | 166.5 | 163.9 | 164.9 | 143.8K | 1.4 | | 0.86 | |
| AWK | American Water Works | 129.0 | 127.0 | 128.0 | 697.7K | 0.2 | | 0.16 | |
| AWP | Abrdn Global Premier Properties Fund | 10.15 | 10.15 | 10.15 | 100 | 0.03 | | 0.30 | |
| AWR | American States Water Company | 82.97 | 81.06 | 81.50 | 101.9K | -0.20 | | 0.24 | |
| AX | Axos Financial Inc | 89.73 | 88.51 | 89.04 | 119.8K | 0.52 | | 0.59 | |
| AXP | American Express Company | 305.0 | 302.0 | 302.2 | 7.8K | -2.4 | | 0.79 | |
| AXR | Amrep Corp | 21.12 | 20.63 | 21.02 | 4.3K | -0.04 | | 0.19 | |
| AXS | Axis Capital Holdings | 96.72 | 95.50 | 96.13 | 408.0K | 0.54 | | 0.56 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.38 | 17.22 | 17.32 | 48.8K | 0.07 | | 0.41 | |
| AXSpE | | 17.38 | 17.22 | 17.30 | 37.5K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 33.29 | 33.26 | 33.26 | 1.1K | -0.14 | | 0.42 | |
| AYI | Acuity Inc | 299.3 | 297.0 | 299.0 | 2.1K | -4.0 | | 1.31 | |
| AZN | Astrazeneca Plc | 159.2 | 158.0 | 159.1 | 9.0K | 0.5 | | 0.28 | |
| AZO | Autozone | 2,921 | 2,808 | 2,900 | 176.8K | 91 | | 3.24 | |
| AZUL | Azul S.A. ADR | 7.710 | 7.460 | 7.500 | 128.2K | -0.010 | | 0.13 | |
| AZZ | Azz Inc | 141.8 | 139.1 | 141.7 | 78.7K | 2.4 | | 1.75 | |