| A | Agilent Technologies | 142.0 | 132.9 | 138.3 | 676.1K | 4.8 | | 3.60 | |
| AA | Alcoa Corp | 46.67 | 44.72 | 45.40 | 1.31M | -0.78 | | 1.68 | |
| AAC.U | Ares Acquisition Corp Units | 10.09 | 10.03 | 10.09 | 26.7K | 0.01 | | 0.05 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.42 | 17.29 | 19.05 | 726.3K | 1.76 | | 10.18 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 83.90 | 80.04 | 80.50 | 46.1K | -1.77 | | 2.15 | |
| AAP | Advance Auto Parts Inc | 55.29 | 53.49 | 53.49 | 236.6K | -2.00 | | 3.60 | |
| AAT | American Assets Trust | 24.41 | 24.01 | 24.10 | 92.9K | -0.14 | | 0.58 | |
| AAUC | Allied Gold Corp | 21.69 | 21.04 | 21.54 | 78.3K | -0.15 | | 0.69 | |
| AB | Alliancebernstein Holding LP | 37.62 | 36.80 | 36.89 | 94.7K | -0.50 | | 1.34 | |
| ABBV | Abbvie Inc | 258.4 | 251.8 | 255.5 | 856.6K | 2.2 | | 0.85 | |
| ABCB | Ameris Bancorp | 89.95 | 86.88 | 88.37 | 100.7K | -1.42 | | 1.58 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.080 | 3.100 | 14.07M | -0.050 | | 1.59 | |
| ABG | Asbury Automotive Group Inc | 224.9 | 219.4 | 220.3 | 33.2K | -3.4 | | 1.50 | |
| ABM | ABM Industries Inc | 47.46 | 46.35 | 47.22 | 71.7K | 0.22 | | 0.47 | |
| ABR | Arbor Realty Trust | 5.030 | 4.923 | 4.945 | 926.5K | -0.085 | | 1.69 | |
| ABR-D | Arbor Realty Trust Inc | 16.00 | 15.93 | 15.97 | 10.7K | -0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.87 | 15.80 | 15.87 | 4.2K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.25 | 22.31 | 17.0K | -0.21 | | 0.93 | |
| ABRpD | | 15.99 | 15.90 | 15.90 | 3.1K | -0.04 | | 0.22 | |
| ABRpE | | 15.90 | 15.75 | 15.76 | 3.0K | -0.06 | | 0.38 | |
| ABRpF | | 22.29 | 22.08 | 22.17 | 7.3K | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 101.9 | 100.1 | 100.2 | 2.36M | -0.4 | | 0.35 | |
| ABX | Barrick Gold Corp | 10.57 | 9.99 | 10.10 | 245.1K | -0.20 | | 1.94 | |
| ABXL | Abacus Global Management Inc | 25.85 | 25.79 | 25.79 | 1.0K | -0.05 | | 0.19 | |
| ACA | Arcosa Inc | 145.3 | 144.5 | 144.8 | 234.6K | -0.3 | | 0.19 | |
| ACCO | Acco Brands Corp | 4.090 | 3.915 | 3.920 | 176.1K | -0.150 | | 3.69 | |
| ACEL | Accel Entertainment Inc | 11.88 | 11.73 | 11.82 | 51.3K | -0.10 | | 0.84 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.160 | 2.970 | 3.125 | 189.7K | -0.035 | | 1.11 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0700 | 0.0450 | 0.0481 | 200.8K | -0.0020 | | 3.99 | |
| ACHR | Archer Aviation Inc | 5.330 | 5.040 | 5.170 | 18.91M | -0.010 | | 0.19 | |
| ACHR.WS | | 0.0479 | 0.0414 | 0.0479 | 64.1K | -0.0002 | | 0.42 | |
| ACI | Albertsons Companies Inc Cl A | 14.61 | 11.02 | 11.23 | 30.26M | -3.39 | | 23.17 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.43 | 50.46 | 19.2K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 68.86 | 67.29 | 67.71 | 257.1K | 0.27 | | 0.40 | |
| ACN | Accenture Plc | 140.6 | 136.0 | 138.3 | 2.83M | -1.8 | | 1.27 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.160 | 5.170 | 227.4K | -0.130 | | 2.45 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.89 | 19.71 | 19.80 | 1.7K | 0.00 | | 0.00 | |
| ACPpA | | 19.83 | 19.83 | 19.83 | 2.0K | -0.06 | | 0.30 | |
| ACR | Acres Commercial Realty Corp | 17.67 | 17.21 | 17.37 | 4.8K | -0.13 | | 0.74 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.00 | 24.95 | 24.97 | 6.5K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.78 | 21.68 | 21.75 | 6.3K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.550 | 4.480 | 4.515 | 145.3K | -0.050 | | 1.10 | |
| ACRpC | | 24.99 | 24.83 | 24.83 | 4.3K | -0.14 | | 0.56 | |
| ACRpD | | 21.74 | 21.57 | 21.74 | 668 | -0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.94 | 27.09 | 27.40 | 15.0K | -0.39 | | 1.40 | |
| ACVA | Acv Auctions Inc Cl A | 7.755 | 7.525 | 7.550 | 1.21M | -0.140 | | 1.82 | |
| AD | Array Digital Infrastructure Inc | 35.55 | 34.19 | 34.41 | 30.5K | -0.31 | | 0.89 | |
| ADC | Agree Realty Corp | 80.58 | 79.21 | 79.31 | 207.8K | -0.91 | | 1.13 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.12 | 17.19 | 7.1K | 0.07 | | 0.38 | |
| ADCpA | | 17.22 | 17.10 | 17.14 | 5.0K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 1.240 | 1.195 | 1.225 | 194.2K | -0.010 | | 0.81 | |
| ADM | Archer Daniels Midland | 88.46 | 86.33 | 86.58 | 547.7K | -0.75 | | 0.86 | |
| ADNT | Adient Plc | 20.71 | 19.76 | 19.76 | 124.5K | -0.90 | | 4.33 | |
| ADT | ADT Inc | 6.880 | 6.760 | 6.765 | 1.84M | -0.145 | | 2.10 | |
| ADX | Adams Diversified Equity Fund | 26.32 | 26.01 | 26.12 | 271.5K | -0.25 | | 0.93 | |
| AEE | Ameren Corp | 113.5 | 111.7 | 112.7 | 159.6K | 0.7 | | 0.65 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.50 | 18.32 | 18.36 | 10.5K | -0.15 | | 0.81 | |
| AEG | Aegon N.V. ADR | 9.210 | 8.990 | 9.040 | 3.8M | -0.120 | | 1.31 | |
| AEM | Agnico-Eagle Mines Ltd | 146.0 | 142.2 | 143.9 | 1.36M | -3.2 | | 2.16 | |
| AEO | American Eagle Outfitters | 17.63 | 17.10 | 17.15 | 944.0K | -0.65 | | 3.65 | |
| AER | Aercap Holdings N.V. | 149.4 | 147.8 | 148.3 | 211.8K | -2.4 | | 1.56 | |
| AES | The Aes Corp | 14.88 | 14.84 | 14.85 | 1.97M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 15.01 | 13.00 | 13.05 | 1.99M | -1.50 | | 10.31 | |
| AEXA | American Exceptionalism Acquisition | 11.72 | 11.41 | 11.62 | 29.2K | 0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.00 | 10.89 | 10.92 | 48.7K | -0.09 | | 0.82 | |
| AFG | American Financial Group | 141.3 | 138.8 | 140.3 | 49.3K | -0.1 | | 0.07 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.55 | 20.55 | 5.0K | -0.17 | | 0.82 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.70 | 17.74 | 4.8K | -0.11 | | 0.62 | |
| AFGD | American Financial Group Inc 5.625% | 19.67 | 19.61 | 19.67 | 890 | 0.03 | | 0.13 | |
| AFGE | American Financial Group Inc 4.500% | 16.10 | 15.93 | 15.93 | 3.2K | -0.22 | | 1.36 | |
| AFL | Aflac Inc | 124.1 | 122.7 | 124.0 | 323.7K | 0.4 | | 0.36 | |
| AG | First Majestic Silver | 17.35 | 16.04 | 16.45 | 5.53M | -0.85 | | 4.91 | |
| AGBK | Agi Inc Cl A | 6.820 | 6.610 | 6.635 | 241.9K | -0.155 | | 2.28 | |
| AGCO | Agco Corp | 120.3 | 117.6 | 118.4 | 491.0K | 1.1 | | 0.98 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.07 | 11.92 | 11.97 | 48.4K | -0.23 | | 1.85 | |
| AGI | Alamos Gold Inc | 30.85 | 29.07 | 29.38 | 1.5M | -1.16 | | 3.80 | |
| AGL | Agilon Health Inc | 116.7 | 102.7 | 103.1 | 175.7K | -16.4 | | 13.75 | |
| AGM | Federal Agricultural Mortgage Corp | 206.8 | 204.4 | 204.9 | 35.2K | -3.0 | | 1.46 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.66 | 21.47 | 21.56 | 3.2K | -0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 21.14 | 21.14 | 700 | -0.06 | | 0.30 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 19.08 | 19.14 | 3.8K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.83 | 17.67 | 17.75 | 2.9K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.81 | 23.71 | 23.71 | 9.1K | -0.17 | | 0.71 | |
| AGM-I | | 24.11 | 23.95 | 24.02 | 12.7K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.0 | 146.0 | 144.5 | 0 | 1.5 | | 1.04 | |
| AGMpD | | 21.56 | 21.47 | 21.49 | 1.9K | -0.07 | | 0.32 | |
| AGMpE | | 21.13 | 20.91 | 21.06 | 1.6K | -0.09 | | 0.41 | |
| AGMpF | | 19.10 | 18.87 | 18.88 | 18.6K | -0.27 | | 1.38 | |
| AGMpG | | 17.88 | 17.67 | 17.77 | 5.8K | 0.02 | | 0.08 | |
| AGMpH | | 23.72 | 23.59 | 23.72 | 1.0K | 0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 84.61 | 83.42 | 83.85 | 30.1K | -0.68 | | 0.80 | |
| AGRO | Adecoagro S.A. | 11.56 | 10.81 | 10.84 | 369.1K | -0.48 | | 4.28 | |
| AGX | Argan Inc | 619.7 | 592.6 | 596.1 | 123.0K | -14.9 | | 2.44 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.69 | 18.75 | 40.7K | -0.06 | | 0.32 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.75 | 18.62 | 18.65 | 17.6K | -0.11 | | 0.59 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.67 | 23.63 | 23.66 | 25.9K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.78 | 18.65 | 18.69 | 45.1K | 0.00 | | 0.00 | |
| AHLpE | | 18.72 | 18.60 | 18.69 | 5.3K | 0.04 | | 0.21 | |
| AHLpF | | 23.60 | 23.51 | 23.56 | 562 | -0.10 | | 0.43 | |
| AHR | American Healthcare REIT Inc | 57.80 | 56.10 | 56.74 | 565.2K | -0.35 | | 0.60 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.20 | 22.06 | 22.10 | 2.6K | 0.08 | | 0.36 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.200 | 3.233 | 1.7K | -0.007 | | 0.23 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.620 | 5.210 | 5.610 | 6.3K | 0.310 | | 5.85 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.329 | 6.110 | 6.110 | 1.5K | -0.195 | | 3.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.390 | 5.040 | 5.355 | 3.4K | -0.045 | | 0.83 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.480 | 5.175 | 5.215 | 4.1K | -0.115 | | 2.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.300 | 5.155 | 5.300 | 1.0K | 0.050 | | 0.95 | |
| AHTpD | | 5.620 | 5.210 | 5.610 | 6.0K | 0.310 | | 5.85 | |
| AHTpF | | 6.360 | 6.330 | 6.360 | 2.4K | 0.250 | | 4.09 | |
| AHTpG | | 5.408 | 5.390 | 5.408 | 296 | 0.053 | | 0.99 | |
| AHTpH | | 5.780 | 5.180 | 5.270 | 1.4K | 0.055 | | 1.05 | |
| AHTpI | | 5.152 | 5.152 | 5.152 | 500 | -0.148 | | 2.80 | |
| AI | C3.Ai Inc Cl A | 8.230 | 7.910 | 8.030 | 2.86M | -0.160 | | 1.95 | |
| AIG | American International Group | 78.73 | 77.38 | 78.36 | 488.1K | 0.12 | | 0.15 | |
| AII | American Integrity Insurance Group Inc | 18.12 | 17.50 | 17.88 | 16.5K | -0.24 | | 1.30 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2675 | 0.2675 | 0.2675 | 2.5K | 0.0175 | | 7.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 100 | 0.05 | | 0.49 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 74.92 | 72.74 | 74.13 | 55.5K | -0.10 | | 0.13 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.10 | 25.16 | 25.98 | 53.5K | -0.12 | | 0.47 | |
| AIR | AAR Corp | 130.5 | 123.7 | 128.8 | 217.0K | 1.4 | | 1.08 | |
| AIT | Applied Industrial Technologies | 346.7 | 340.2 | 343.6 | 36.5K | 2.3 | | 0.66 | |
| AIV | Apartment Investment and Management | 2.650 | 2.590 | 2.605 | 378.9K | -0.020 | | 0.76 | |
| AIZ | Assurant Inc | 274.0 | 269.8 | 273.1 | 49.0K | 0.0 | | 0.00 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.67 | 18.90 | 18.94 | 3.2K | -0.31 | | 1.61 | |
| AJG | Arthur J. Gallagher & Company | 243.8 | 241.0 | 241.4 | 207.2K | -1.1 | | 0.45 | |
| AKA | A.K.A. Brands Holding Corp | 11.00 | 10.98 | 11.00 | 802 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 31.59 | 31.59 | 31.82 | 0 | -0.23 | | 0.74 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.60 | 22.60 | 22.60 | 102 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.20 | 28.90 | 28.90 | 1.7K | -0.81 | | 2.73 | |
| AKR | Acadia Realty Trust | 22.32 | 21.92 | 21.94 | 179.8K | -0.37 | | 1.66 | |
| ALB | Albemarle Corp | 121.7 | 116.0 | 117.4 | 467.0K | 0.0 | | 0.00 | |
| ALB-A | Albemarle Corp Pfd A | 51.61 | 49.47 | 50.53 | 3.13M | -0.62 | | 1.21 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 50.81 | 49.31 | 49.52 | 10.4K | -0.04 | | 0.08 | |
| ALC | Alcon Inc | 67.13 | 66.17 | 66.86 | 546.8K | -0.49 | | 0.73 | |
| ALG | Alamo Group | 167.8 | 162.1 | 164.7 | 32.3K | 0.9 | | 0.56 | |
| ALH | Alliance Laundry Holdings Inc | 24.78 | 24.14 | 24.59 | 206.6K | 0.05 | | 0.20 | |
| ALIT | Alight Inc Cl A | 19.40 | 17.74 | 17.97 | 89.5K | -1.36 | | 7.01 | |
| ALK | Alaska Air Group | 44.15 | 42.23 | 43.69 | 1.42M | -0.71 | | 1.59 | |
| ALL | Allstate Corp | 255.3 | 250.3 | 253.6 | 243.6K | 1.7 | | 0.67 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.58 | 25.61 | 17.0K | 0.01 | | 0.02 | |
| ALL-H | Allstate Corp [All/Ph] | 19.84 | 19.57 | 19.58 | 121.4K | -0.14 | | 0.71 | |
| ALL-I | Allstate Corp [All/Pi] | 18.58 | 18.36 | 18.36 | 27.8K | -0.18 | | 0.97 | |
| ALL-J | Allstate Corp Pfd | 25.99 | 25.84 | 25.84 | 22.1K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 159.3 | 142.0 | 158.2 | 1.45M | 18.2 | | 13.02 | |
| ALLpB | | 25.64 | 25.57 | 25.64 | 7.1K | 0.03 | | 0.12 | |
| ALLpH | | 19.60 | 19.41 | 19.45 | 40.3K | -0.14 | | 0.69 | |
| ALLpI | | 18.48 | 18.16 | 18.18 | 23.3K | -0.18 | | 0.98 | |
| ALLpJ | | 25.89 | 25.75 | 25.84 | 21.2K | -0.06 | | 0.21 | |
| ALLY | Ally Financial | 44.07 | 43.37 | 43.68 | 655.5K | -0.99 | | 2.22 | |
| ALSN | Allison Transmission Holdings | 121.1 | 118.7 | 120.1 | 168.1K | 1.1 | | 0.96 | |
| ALT-A | Alta Equipment Group Inc | 25.51 | 25.51 | 25.51 | 700 | 0.08 | | 0.31 | |
| ALTG | Alta Equipment Group Inc | 6.440 | 6.180 | 6.270 | 23.0K | -0.110 | | 1.72 | |
| ALTGpA | | 25.46 | 25.31 | 25.31 | 452 | -0.20 | | 0.78 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0907 | | 22.16 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.03 | 10.04 | 450.1K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.4 | 114.3 | 114.3 | 154.8K | -4.7 | | 3.98 | |
| ALX | | 277.0 | 273.3 | 274.9 | 2.6K | -2.4 | | 0.87 | |
| AM | Antero Midstream Corp | 23.15 | 22.78 | 22.99 | 374.1K | 0.14 | | 0.59 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.490 | 4.735 | 4.775 | 2.53M | 0.065 | | 1.38 | |
| AMBQ | Ambiq Micro Inc | 76.68 | 72.19 | 74.14 | 142.7K | -3.33 | | 4.30 | |
| AMC | AMC Entertainment Holdings | 2.270 | 2.110 | 2.165 | 28.75M | -0.075 | | 3.35 | |
| AMCR | Amcor Plc | 43.19 | 41.94 | 42.52 | 927.5K | -0.69 | | 1.60 | |
| AME | Ametek Inc | 241.8 | 236.0 | 240.1 | 233.2K | 2.9 | | 1.23 | |
| AMG | Affiliated Managers Group | 348.5 | 338.4 | 346.8 | 45.9K | 0.1 | | 0.03 | |
| AMH | American Homes 4 Rent | 33.65 | 33.13 | 33.32 | 325.6K | 0.13 | | 0.38 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.13 | 23.05 | 23.05 | 500 | 0.09 | | 0.41 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.19 | 23.76 | 24.19 | 5.1K | 0.41 | | 1.72 | |
| AMHpG | | 23.05 | 23.05 | 23.05 | 1.1K | -0.01 | | 0.04 | |
| AMHpH | | 23.97 | 23.88 | 23.96 | 1.0K | -0.23 | | 0.95 | |
| AMN | Amn Healthcare Services Inc | 34.45 | 32.71 | 33.19 | 149.1K | -1.00 | | 2.92 | |
| AMP | Ameriprise Financial Services | 536.6 | 515.1 | 525.2 | 231.0K | -1.1 | | 0.20 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.180 | 3.650 | 3.650 | 14.3K | -0.420 | | 10.32 | |
| AMPX | Amprius Technologies Inc | 10.47 | 9.81 | 10.04 | 1.9M | -0.12 | | 1.18 | |
| AMPX.WS | | 3.840 | 3.450 | 3.610 | 13.2K | -0.040 | | 1.10 | |
| AMPY | Amplify Energy Corp | 4.200 | 4.065 | 4.100 | 528.7K | -0.010 | | 0.24 | |
| AMR | Alpha Metallurgical Resources Inc | 149.0 | 142.4 | 144.1 | 37.2K | -2.1 | | 1.44 | |
| AMRC | Ameresco Inc | 23.89 | 23.07 | 23.53 | 66.2K | 0.13 | | 0.56 | |
| AMRZ | Amrize Ltd | 49.46 | 48.28 | 48.54 | 931.8K | -1.05 | | 2.11 | |
| AMT | American Tower Corp | 168.2 | 164.9 | 165.5 | 1.23M | -0.6 | | 0.37 | |
| AMTB | Mercantil Bank Holding Cl A | 25.43 | 24.93 | 25.32 | 110.7K | -0.13 | | 0.51 | |
| AMTD | Amtd Idea Group | 0.8511 | 0.8040 | 0.8040 | 3.0K | -0.0471 | | 5.53 | |
| AMTM | Amentum Holdings Inc | 22.30 | 21.20 | 21.83 | 635.8K | 0.41 | | 1.91 | |
| AMWL | American Well Corp Cl A | 12.00 | 10.93 | 11.04 | 40.2K | -0.58 | | 4.99 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.32 | 25.74 | 26.15 | 1.33M | 0.05 | | 0.19 | |
| AN | Autonation Inc | 205.5 | 202.4 | 204.4 | 38.3K | -1.6 | | 0.79 | |
| ANDG | Andersen Group Inc Cl A | 42.77 | 40.31 | 42.63 | 125.2K | 1.28 | | 3.08 | |
| ANET | Arista Networks Inc | 179.5 | 172.5 | 177.3 | 1.62M | 2.4 | | 1.39 | |
| ANF | Abercrombie & Fitch Company | 94.85 | 91.56 | 91.56 | 157.7K | -4.50 | | 4.68 | |
| ANG-D | American National Group Inc | 23.85 | 23.70 | 23.71 | 5.1K | -0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.70 | 23.50 | 23.68 | 1.7K | -0.03 | | 0.13 | |
| ANGX | Angel Studios Inc Cl A | 4.220 | 4.010 | 4.046 | 416.2K | -0.134 | | 3.20 | |
| ANRO | Alto Neuroscience Inc | 27.79 | 26.46 | 26.97 | 57.9K | -0.26 | | 0.95 | |
| ANVS | Annovis Bio Inc | 1.770 | 1.690 | 1.735 | 440.1K | -0.005 | | 0.29 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.50 | 10.34 | 10.45 | 370.4K | -0.19 | | 1.74 | |
| AOMD | Angel Oak Mortgage REIT | 25.32 | 25.24 | 25.28 | 1.9K | -0.15 | | 0.58 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.97 | 24.93 | 24.93 | 3.3K | -0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.020 | 8.700 | 8.775 | 43.5K | -0.105 | | 1.18 | |
| AON | AON Plc | 354.9 | 350.8 | 352.5 | 343.7K | 0.1 | | 0.02 | |
| AORT | Artivion Inc | 25.13 | 24.55 | 24.68 | 93.6K | -0.47 | | 1.85 | |
| AOS | Smith A.O. Corp | 59.97 | 58.74 | 58.89 | 443.5K | -0.46 | | 0.78 | |
| AP | Ampco-Pittsburgh Corp | 8.640 | 7.980 | 8.395 | 47.2K | 0.045 | | 0.54 | |
| APAM | Artisan Partners Asset Mgmt | 38.94 | 38.48 | 38.64 | 135.6K | -0.34 | | 0.86 | |
| APD | Air Products and Chemicals | 299.8 | 294.0 | 294.5 | 159.0K | -2.4 | | 0.80 | |
| APG | Api Group Corp | 39.51 | 38.32 | 39.22 | 810.1K | 0.28 | | 0.72 | |
| APH | Amphenol Corp | 160.0 | 155.9 | 157.1 | 2.11M | -0.4 | | 0.28 | |
| APLE | Apple Hospitality REIT Inc | 17.04 | 16.56 | 16.57 | 891.9K | -0.38 | | 2.21 | |
| APO | Apollo Asset Management Inc | 121.7 | 117.5 | 119.3 | 674.8K | 0.3 | | 0.21 | |
| APO-A | Apollo Global Management Inc | 61.13 | 60.13 | 60.42 | 235.9K | 0.32 | | 0.53 | |
| APOpA | | 61.65 | 59.71 | 60.62 | 33.7K | 0.20 | | 0.33 | |
| APOS | Apollo Global Management 7.625% | 25.69 | 25.54 | 25.56 | 11.8K | -0.05 | | 0.18 | |
| APTV | Aptiv Plc | 58.24 | 56.59 | 56.59 | 322.2K | -1.65 | | 2.83 | |
| AQN | Algonquin Power & Util | 5.990 | 5.880 | 5.975 | 1.34M | 0.005 | | 0.08 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.52 | 25.47 | 25.48 | 5.9K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 35.99 | 35.16 | 35.26 | 1.64M | -0.02 | | 0.04 | |
| ARCO | Arcos Dorados Holdings Inc | 8.610 | 8.220 | 8.260 | 376.5K | -0.170 | | 2.02 | |
| ARDC | Ares Dynamic Credit Allocation | 12.54 | 12.31 | 12.40 | 78.0K | -0.15 | | 1.20 | |
| ARDT | Ardent Health Inc | 10.58 | 10.03 | 10.11 | 108.9K | -0.26 | | 2.46 | |
| ARE | Alexandria Real Estate Equities | 50.86 | 49.00 | 49.54 | 205.3K | -0.10 | | 0.20 | |
| ARE-B | Ares Management Corp Pfd B | 39.27 | 38.78 | 39.03 | 16.7K | -0.40 | | 1.01 | |
| ARES | Ares Management LP | 123.9 | 117.4 | 121.1 | 508.5K | 1.5 | | 1.28 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.11 | 39.11 | 39.59 | 3.7K | 0.46 | | 1.18 | |
| ARI | Apollo Commercial Real Estate | 6.790 | 6.650 | 6.655 | 1.71M | -0.125 | | 1.84 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.64 | 14.16 | 14.59 | 892.0K | -0.31 | | 2.08 | |
| ARL | American Realty Investors | 14.95 | 14.70 | 14.95 | 471 | 0.25 | | 1.70 | |
| ARLO | Arlo Technologies Inc | 12.92 | 12.38 | 12.64 | 247.2K | -0.29 | | 2.21 | |
| ARMK | Aramark Holdings Corp | 57.40 | 56.17 | 57.13 | 612.6K | 0.51 | | 0.90 | |
| AROC | Archrock Inc | 38.76 | 37.60 | 38.10 | 261.8K | -0.26 | | 0.68 | |
| ARR | Armour Residential R | 16.50 | 15.89 | 15.94 | 2.5M | -0.46 | | 2.78 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.83 | 20.72 | 20.77 | 11.0K | -0.06 | | 0.26 | |
| ARRpC | | 20.80 | 20.72 | 20.74 | 7.0K | -0.04 | | 0.17 | |
| ARW | Arrow Electronics | 221.0 | 214.7 | 215.7 | 77.7K | -3.0 | | 1.35 | |
| ARX | Accelerant Holdings Cl A | 13.57 | 13.14 | 13.52 | 380.7K | 0.06 | | 0.41 | |
| AS | Amer Sports Inc | 34.01 | 32.96 | 33.24 | 1.11M | -1.13 | | 3.27 | |
| ASA | ASA Gold and Precious Metals | 51.02 | 49.70 | 50.60 | 36.3K | -1.00 | | 1.94 | |
| ASAN | Asana Inc Cl A | 7.030 | 6.450 | 6.635 | 2.04M | -0.255 | | 3.70 | |
| ASB | Associated Banc-Corp | 31.21 | 30.02 | 30.04 | 754.7K | -0.66 | | 2.15 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.23 | 20.09 | 20.20 | 3.8K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.21 | 19.31 | 6.1K | -0.09 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 24.57 | 24.44 | 24.50 | 14.8K | 0.02 | | 0.08 | |
| ASBpE | | 20.15 | 20.05 | 20.15 | 1.3K | -0.06 | | 0.27 | |
| ASBpF | | 19.30 | 19.25 | 19.25 | 1.2K | -0.06 | | 0.28 | |
| ASC | Ardmore Shipping Corp | 16.51 | 16.07 | 16.46 | 166.6K | 0.42 | | 2.62 | |
| ASG | Liberty All-Star Growth Fund | 5.159 | 5.050 | 5.060 | 233.2K | -0.085 | | 1.65 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.49 | 24.03 | 24.36 | 96.9K | -0.07 | | 0.27 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.56 | 66.03 | 66.04 | 204.4K | -2.36 | | 3.45 | |
| ASIC | Ategrity Specialty Insurance Company | 23.00 | 22.23 | 22.90 | 11.8K | 0.21 | | 0.93 | |
| ASIX | Advansix Inc | 22.31 | 21.08 | 21.20 | 91.1K | -0.63 | | 2.89 | |
| ASPN | Aspen Aerogels Inc | 5.300 | 5.030 | 5.090 | 267.7K | -0.200 | | 3.78 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 276.3 | 268.8 | 271.1 | 20.7K | -2.5 | | 0.91 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.78 | 38.84 | 39.42 | 1.52M | -1.07 | | 2.64 | |
| ATEN | A10 Networks Inc | 35.66 | 34.50 | 35.02 | 321.4K | -0.51 | | 1.44 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.08 | 23.95 | 23.97 | 119.8K | -0.08 | | 0.31 | |
| ATH-B | Antah Hlds Ltd | 18.78 | 18.72 | 18.73 | 13.4K | -0.01 | | 0.06 | |
| ATH-D | Athene Holding Ltd | 16.21 | 16.07 | 16.13 | 44.6K | 0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.21 | 25.11 | 25.16 | 8.0K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.62 | 20.99 | 21.27 | 223.0K | -0.23 | | 1.07 | |
| ATHpA | | 24.07 | 23.77 | 23.79 | 11.6K | -0.18 | | 0.76 | |
| ATHpB | | 18.66 | 18.58 | 18.63 | 8.9K | -0.10 | | 0.55 | |
| ATHpD | | 16.13 | 16.05 | 16.06 | 35.8K | -0.08 | | 0.46 | |
| ATHpE | | 25.12 | 25.01 | 25.05 | 9.2K | -0.11 | | 0.44 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.61 | 24.63 | 10.8K | -0.08 | | 0.32 | |
| ATI | Ati Inc | 198.3 | 191.3 | 197.0 | 409.7K | 1.4 | | 0.70 | |
| ATKR | Atkore Inc | 74.21 | 72.23 | 73.13 | 48.3K | 0.25 | | 0.34 | |
| ATMU | Atmus Filtration Technologies Inc | 53.56 | 52.18 | 53.15 | 57.3K | 0.61 | | 1.15 | |
| ATO | Atmos Energy Corp | 179.7 | 177.4 | 178.2 | 74.2K | -0.3 | | 0.18 | |
| ATR | Aptargroup | 130.0 | 128.2 | 128.3 | 65.1K | -0.9 | | 0.69 | |
| ATS | Ats Corp Cda | 27.02 | 26.26 | 26.74 | 58.4K | -0.12 | | 0.45 | |
| AU | Anglogold Ashanti Ltd ADR | 80.44 | 77.00 | 78.56 | 933.4K | -2.63 | | 3.23 | |
| AUB | Atlantic Union Bancshares Corp | 42.37 | 41.41 | 41.74 | 246.2K | -0.57 | | 1.35 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.41 | 24.30 | 24.38 | 6.7K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.42 | 24.30 | 24.31 | 5.9K | 0.00 | | 0.00 | |
| AUNA | Auna Sa Cl A | 5.190 | 4.880 | 4.890 | 46.4K | -0.130 | | 2.59 | |
| AVA | Avista Corp | 42.35 | 41.60 | 42.01 | 109.9K | -0.22 | | 0.51 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.050 | 4.850 | 4.910 | 227.2K | -0.130 | | 2.58 | |
| AVB | Avalonbay Communities | 193.0 | 189.6 | 190.3 | 242.4K | 0.0 | | 0.02 | |
| AVBC | Avidia Bancorp Inc | 20.23 | 19.81 | 20.11 | 22.9K | -0.14 | | 0.69 | |
| AVD | American Vanguard Corp | 2.610 | 2.510 | 2.520 | 85.5K | -0.070 | | 2.70 | |
| AVEX | Aevex Corp Cl A | 16.18 | 14.60 | 14.99 | 1.05M | 0.15 | | 0.98 | |
| AVK | Advent Claymore Convertible Securities | 12.65 | 12.50 | 12.52 | 50.8K | -0.13 | | 1.03 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.97 | 24.99 | 447.9K | 0.01 | | 0.02 | |
| AVNT | Avient Corp | 37.90 | 36.08 | 36.25 | 101.3K | -1.10 | | 2.95 | |
| AVTR | Avantor Inc | 11.75 | 10.75 | 11.20 | 5.31M | 0.26 | | 2.33 | |
| AVY | Avery Dennison Corp | 158.1 | 155.7 | 156.0 | 113.9K | -1.8 | | 1.11 | |
| AWF | Alliancebernstein Global High Income | 10.14 | 10.07 | 10.08 | 133.4K | -0.07 | | 0.64 | |
| AWI | Armstrong World Industries Inc | 158.6 | 155.6 | 156.4 | 63.6K | -0.8 | | 0.53 | |
| AWK | American Water Works | 135.4 | 132.4 | 134.1 | 648.8K | 0.3 | | 0.19 | |
| AWP | Abrdn Global Premier Properties Fund | 12.17 | 12.08 | 12.12 | 83.2K | -0.15 | | 1.21 | |
| AWR | American States Water Company | 87.84 | 86.20 | 86.88 | 42.2K | -0.15 | | 0.17 | |
| AX | Axos Financial Inc | 95.74 | 94.19 | 94.25 | 71.5K | -2.86 | | 2.95 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.09 | 9.81 | 10.02 | 37.4K | 0.22 | | 2.24 | |
| AXP | American Express Company | 350.4 | 338.2 | 341.1 | 1.21M | -7.7 | | 2.20 | |
| AXR | Amrep Corp | 26.09 | 25.30 | 26.05 | 1.5K | 0.10 | | 0.39 | |
| AXS | Axis Capital Holdings | 114.4 | 111.9 | 114.0 | 40.9K | 0.3 | | 0.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.05 | 18.87 | 18.94 | 32.5K | -0.12 | | 0.63 | |
| AXSpE | | 18.91 | 18.75 | 18.85 | 8.4K | -0.06 | | 0.32 | |
| AXTA | Axalta Coating Systems Ltd | 32.85 | 31.76 | 31.92 | 692.4K | -0.86 | | 2.62 | |
| AYI | Acuity Inc | 334.1 | 325.3 | 326.9 | 22.2K | -4.5 | | 1.36 | |
| AZN | Astrazeneca Plc | 169.5 | 166.0 | 168.5 | 1.09M | -1.2 | | 0.70 | |
| AZO | Autozone | 2,980 | 2,908 | 2,908 | 38.0K | -63 | | 2.11 | |
| AZUL | Azul S.A. ADR | 8.600 | 8.480 | 8.490 | 5.5K | -0.050 | | 0.59 | |
| AZZ | Azz Inc | 152.7 | 148.4 | 150.8 | 115.2K | 0.1 | | 0.03 | |