EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference46.00-13.0046.000-7.0013.21 
ADDCCSE Advance Decline Difference19.00-22.00-13.000-66.00124.53 
ADDEETFS Advance Decline Difference-260.0-1148.0-964.00-964.0-∞ 
ADDNNYSE Advance Decline Difference-357.0-634.0-410.00-410.0-∞ 
ADDQNASD Advance Decline Difference-173.0-693.0-600.00-600.0-∞ 
ADDSTSX Advance Decline Difference-29.00-216.00-65.000-65.00-∞ 
ADDTTotal Advance Decline Difference-558.0-1199.0-964.00-964.0-∞ 
ADDUOTC US Advance Decline Difference82.0000-50.0000-1.00000-1169.0000100.09 
ADDVTSXV Advance Decline Difference154.062.0153.00-121.041.16 
ADDXCAD Total Advance Decline Difference102.00-107.0075.000-806.0091.49 
ADRAAMEX Advance Decline Ratio1.5000.8801.5000-0.1207.50 
ADRCCSE Advance Decline Ratio1.26000.83000.90000-0.540036.49 
ADREETFS Advance Decline Ratio0.88000.56000.66000-7.100092.57 
ADRNNYSE Advance Decline Ratio0.67000.48000.63000-1.010062.73 
ADRQNASD Advance Decline Ratio0.85000.62000.67000-1.000060.61 
ADRSTSX Advance Decline Ratio0.96000.80000.94000-0.750045.45 
ADRTTotal Advance Decline Ratio0.76000.62000.68000-0.970059.51 
ADRUOTC US Advance Decline Ratio1.06000.94000.99000-0.970049.24 
ADRVTSXV Advance Decline Ratio1.6501.2601.5100-0.68029.96 
ADRXCAD Total Advance Decline Ratio1.1000.9201.0400-0.73041.48 
ADVAAMEX Advancing Stocks137.096.0137.00-3.02.17 
ADVCCSE Advancing Stocks124.070.0124.00-34.020.86 
ADVEETFS Advancing Stocks2,0218461,9260-2,86559.33 
ADVNNYSE Advancing Stocks735.0605.0726.00-439.038.61 
ADVQNASD Advancing Stocks1,3091,0351,2250-69236.54 
ADVSTSX Advancing Stocks1,0304791,0300-30722.76 
ADVTTotal Advancing Stocks2,1421,7732,0880-1,13435.78 
ADVUOTC US Advancing Stocks1,7436681,7430-55623.62 
ADVVTSXV Advancing Stocks451.0287.0451.00-62.011.83 
ADVXCAD Total Advancing Stocks1,6058381,6050-40319.79 
AEX1,1171,1111,113020.17 
AMXAmsterdam Midkap Index1,1141,1061,1090-10.09 
AORDAll Ordinaries Index9,4579,3969,4240-210.22 
ASHDAMEX Declining Stocks2,45662,44701,878337.77 
ASHFAMEX Advances - Declines-4.0-890.0-871.00-871.0-∞ 
ASHRAMEX Advance Decline Ratio0.90000.33000.64000-5.430089.46 
ASHUAMEX Advancing Stocks1,65221,5760-1,80853.54 
ATXATX Index6,6746,6306,653000.01 
AVDAAMEX Advances Declines Volume Difference418.6110.1418.20-669.259.35 
AVDCCSE Advance Decline Volume Difference7.9600.3107.9600-2.51019.06 
AVDEETFS Advances Declines Volume Difference61.2-653.3-329.40-329.4-∞ 
AVDNNYSE Advances Declines Volume Difference231.0-54.0231.00-1551.687.04 
AVDQNASD Advances Declines Volume Difference196.3-665.3-234.10-2887.6108.82 
AVDSTSX Advance Decline Volume Difference55.28-12.6055.28055.28 
AVDTTotal Advances Declines Volume482.5-182.2415.20-5206.392.61 
AVDUOTC US Advance Decline Volume Difference-15.7-310.3-310.30-310.3-∞ 
AVDVTSXV Advance Decline Volume Difference66.223.6066.220-25.4426.93 
AVDXCAD Total Advance Decline Volume129.5-3.1129.50-88.040.46 
AVLDAMEX Declining Volume1,03301,0170570124.83 
AVLFAMEX Advance Decline Volume Difference255.5-117.4107.90107.9 
AVLRAMEX Advance Decline Vol Ratio3.1300.1801.1000-3.48076.32 
AVLUAMEX Advancing Volume1,15201,1250-97046.61 
AVRAAMEX Advance Decline Volume Ratio8.7303.6006.5300-37.66086.28 
AVRCCSE Advance Decline Volume Ratio1.7601.0801.7600-0.57022.89 
AVREETFS Advance Decline Volume Ratio1.11000.46000.78000-2.170075.61 
AVRNNYSE Advance Decline Volume Ratio1.2400.8401.1500-1.02048.11 
AVRQNASD Advance Decline Volume Ratio1.55000.74000.91000-1.200055.30 
AVRSTSX Advance Decline Volume Ratio1.5100.5101.5100-0.30018.99 
AVRTTotal Advance Decline Volume Ratio1.7200.9501.0900-1.34054.92 
AVRUOTC US Advance Decline Volume Ratio0.77000.27000.34000-0.930070.45 
AVRVTSXV Advance Decline Volume Ratio2.9601.4902.9600-1.48035.92 
AVRXCAD Total Advance Decline Volume Ratio1.8500.8801.8500-0.43021.94 
AVVAAMEX Advancing Volume493.7133.7493.70-603.952.33 
AVVCCSE Advancing Volume18.391.5218.3900.210.95 
AVVEETFS Advancing Volume1,203661,2030-1,49653.27 
AVVNNYSE Advancing Volume1,686831,6860-85025.39 
AVVQNASD Advancing Volume2,4415482,4410-1,59832.99 
AVVSTSX Advancing Volume163.34.4163.30-22.17.67 
AVVTTotal Advancing Volume4,6217644,6210-3,05232.66 
AVVUOTC US Advancing Volume171.114.6163.90-305.456.86 
AVVVTSXV Advancing Volume99.897.5699.890-13.8211.08 
AVVXCAD Total Advancing Volume281.613.5281.60-35.88.21 
AXJOASX 200 Index9,2679,2059,2330-310.33 

MEMBER LOGIN

216.73.216.218
United States

GLOBAL INDICES

CodeLastChange
COMP26,605-850.3
DJI53,976-610.1
SP5007,753-50.1
INDS13,105610.5
CAC8,726110.1
DAX26,32440.0
NKY66,9701,3642.1
HSI25,9372691.0
OBX1,979160.8
AORD9,424-210.2
TWII44,9297031.6
JKSE6,410661.0
STI5,698591.1
ATX6,65300.0
NZD13,888640.5
BEL5,768-100.2
BVSP172,180-3340.2