| AAAP | Advanced Accele. Ads | 25.12 | 25.12 | 25.12 | 100 | 25.12 | | ∞ | |
| AACB | Artius II Acquisition Inc Cl A | 10.50 | 10.49 | 10.50 | 25.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2200 | 0.2100 | 0.2100 | 1.6K | 0.0050 | | 2.44 | |
| AACBU | Artius II Acquisition Inc Units | 10.68 | 10.68 | 10.68 | 1.3K | 0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.050 | 1.010 | 1.050 | 2.0K | -0.020 | | 1.87 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.980 | 9.980 | 9.980 | 353 | 0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.13 | 10.08 | 10.08 | 1.6K | -0.22 | | 2.14 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3200 | 0.3000 | 0.3200 | 5.1K | 0.0200 | | 6.67 | |
| AACO | Abony Acquisition Corp I Cl A | 9.900 | 9.900 | 9.900 | 2.9K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.26 | 10.01 | 10.01 | 2.1K | -0.01 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4179 | 0.3800 | 0.4179 | 7.4K | 0.0199 | | 5.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2000 | 0.2000 | 0.2000 | 1.5K | -0.0099 | | 4.72 | |
| AACPU | Apogee Acquisition Corp | 10.70 | 10.29 | 10.29 | 6.0K | 0.02 | | 0.19 | |
| AACPW | Apogee Acquisition Corp WT | 0.1200 | 0.1100 | 0.1200 | 951 | 0.0100 | | 9.09 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 82.24 | 81.37 | 81.37 | 1.4K | -1.36 | | 1.63 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.41 | 52.06 | 52.41 | 218 | -0.72 | | 1.35 | |
| AAL | American Airlines Gp | 16.36 | 15.71 | 16.14 | 158.87M | 0.06 | | 0.37 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.90 | 15.79 | 16.43 | 26.3K | 0.17 | | 1.05 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.825 | 1.730 | 1.740 | 8.0K | -0.080 | | 4.40 | |
| AAOI | Applied Optoelect | 164.7 | 145.3 | 147.5 | 8.17M | -23.7 | | 13.84 | |
| AAON | Aaon Inc | 132.6 | 126.0 | 129.3 | 308.2K | -6.7 | | 4.93 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.11 | 35.44 | 35.70 | 40.1K | -0.58 | | 1.60 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.00 | 11.67 | 11.95 | 4.2M | 0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.23 | 17.01 | 17.08 | 13.7K | -0.12 | | 0.70 | |
| AAPL | Apple Inc | 301.6 | 294.1 | 294.3 | 30.59M | -2.7 | | 0.92 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.27 | 36.15 | 36.40 | 592.4K | -0.90 | | 2.40 | |
| AARD | Aardvark Therapeutics Inc | 4.445 | 4.010 | 4.225 | 75.0K | 0.150 | | 3.68 | |
| AAUS | Alpha Architect US Equity ETF | 58.74 | 58.74 | 59.48 | 0 | -0.75 | | 1.26 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.86 | 33.69 | 33.69 | 7.1K | -0.65 | | 1.90 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 121.8 | 116.6 | 116.7 | 560.0K | -7.5 | | 6.03 | |
| ABAT | American Battery Technology Co. | 2.948 | 2.790 | 2.835 | 2.51M | -0.095 | | 3.24 | |
| ABCL | Abcellera Biologics Inc | 5.920 | 5.240 | 5.635 | 5.1M | -0.105 | | 1.83 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.93 | 32.85 | 32.88 | 2.1K | 0.13 | | 0.41 | |
| ABEO | Abeona Therapeutics | 5.870 | 5.610 | 5.720 | 819.9K | -0.030 | | 0.52 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.84 | 24.84 | 24.84 | 601 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 33.56 | 33.56 | 33.56 | 148 | -0.21 | | 0.63 | |
| ABLV | Able View Global Inc Cl B | 1.137 | 1.060 | 1.110 | 77.8K | -0.010 | | 0.90 | |
| ABLVW | Able View Global Inc WT | 0.0193 | 0.0161 | 0.0192 | 7.2K | 0.0028 | | 17.07 | |
| ABNB | Airbnb Inc Cl A | 141.2 | 138.1 | 138.9 | 1.31M | -0.3 | | 0.24 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.06 | 17.06 | 17.12 | 0 | 0.00 | | 0.00 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.510 | 2.350 | 2.420 | 241.6K | 0.010 | | 0.42 | |
| ABPWW | Abpro Holdings Inc WT | 0.0025 | 0.0025 | 0.0025 | 3.6K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 8.290 | 7.370 | 7.380 | 4.94M | -0.990 | | 11.79 | |
| ABTC | American Bitcoin Corp | 0.8245 | 0.7700 | 0.7710 | 9.94M | -0.0407 | | 5.01 | |
| ABTS | Abits Group Inc | 1.249 | 1.140 | 1.190 | 77.0K | -0.040 | | 3.20 | |
| ABUS | Arbutus Biopharma Corp | 4.575 | 4.390 | 4.440 | 2.8M | -0.070 | | 1.55 | |
| ABVC | Abvc Biopharma Inc | 1.343 | 1.280 | 1.310 | 87.8K | -0.010 | | 0.76 | |
| ABVEF | Above Food Ingredients Inc | 0.5565 | 0.1000 | 0.1145 | 70.92M | -0.4728 | | 80.57 | |
| ABVWF | Above Food Ingredients Inc WT | 0.1206 | 0.0115 | 0.0180 | 492.7K | -0.1141 | | 86.37 | |
| ABVX | Abivax Sa ADR | 103.50 | 97.20 | 98.38 | 1.24M | -3.23 | | 3.18 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.970 | 9.970 | 9.970 | 75.0K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.35 | 10.00 | 10.01 | 5.0K | -0.04 | | 0.40 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.5900 | 0.5500 | 0.5500 | 3.0K | 0.0035 | | 0.64 | |
| ACAD | Acadia Pharmaceutica | 22.66 | 21.59 | 22.58 | 780.7K | 0.51 | | 2.31 | |
| ACB | Aurora Cannabis Inc | 2.900 | 2.800 | 2.850 | 1.01M | -0.020 | | 0.70 | |
| ACCL | Accelrys Inc | 1.720 | 1.598 | 1.700 | 42.9K | -0.030 | | 1.73 | |
| ACDC | Profrac Holding Corp. Cl A | 6.120 | 5.860 | 6.005 | 853.5K | -0.090 | | 1.47 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.00 | 19.57 | 19.80 | 1.1K | -0.30 | | 1.49 | |
| ACET | Adicet Bio Inc | 8.440 | 8.070 | 8.150 | 21.8K | -0.080 | | 0.97 | |
| ACFN | Acorn Energy Inc | 16.50 | 15.87 | 16.41 | 3.7K | 0.08 | | 0.49 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 100 | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.11 | 10.07 | 10.07 | 2.3K | -0.04 | | 0.40 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3300 | 0.3300 | 0.3300 | 1.5K | 0.0100 | | 3.13 | |
| ACGL | Arch Capital Grp Ltd | 93.90 | 91.90 | 93.70 | 1.01M | 1.67 | | 1.81 | |
| ACGLN | Arch Capital Group Ltd | 15.88 | 15.65 | 15.79 | 70.9K | -0.10 | | 0.63 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.03 | 18.80 | 18.81 | 35.5K | -0.11 | | 0.58 | |
| ACHC | Acadia Healthcr Company | 25.30 | 23.67 | 24.54 | 1.56M | -0.67 | | 2.66 | |
| ACHV | Achieve Life Sciences Inc | 5.155 | 4.860 | 5.030 | 1.48M | -0.090 | | 1.76 | |
| ACIC | American Coastal Insurance Corp | 10.95 | 10.81 | 10.94 | 144.8K | 0.22 | | 2.05 | |
| ACIU | AC Immune S.A. | 2.580 | 2.435 | 2.450 | 113.6K | -0.050 | | 2.00 | |
| ACIW | Aci Worldwide Inc | 45.33 | 42.45 | 45.16 | 1.05M | 2.25 | | 5.24 | |
| ACLS | Axcelis Tech Inc | 178.4 | 167.5 | 171.2 | 249.7K | -12.9 | | 6.99 | |
| ACMR | Acm Research Inc | 100.88 | 93.12 | 99.13 | 961.1K | -4.05 | | 3.93 | |
| ACNB | Acnb Corp | 58.26 | 56.79 | 58.21 | 53.2K | 1.48 | | 2.61 | |
| ACNT | Ascent Industries Co. | 14.12 | 13.63 | 14.04 | 39.4K | 0.32 | | 2.34 | |
| ACOG | Alpha Cognition Inc | 7.290 | 6.450 | 6.575 | 10.0K | -0.185 | | 2.74 | |
| ACON | Aclarion Inc | 3.050 | 2.820 | 2.860 | 51.2K | -0.150 | | 4.93 | |
| ACONW | Aclarion Inc WT | 0.0300 | 0.0206 | 0.0250 | 110.2K | -0.0050 | | 16.67 | |
| ACRS | Aclaris Therapts | 5.115 | 4.770 | 4.905 | 1.32M | 0.080 | | 1.65 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.560 | 1.650 | 294.3K | 0.050 | | 3.16 | |
| ACT | Enact Holdings Inc | 43.48 | 42.82 | 43.31 | 60.0K | 0.60 | | 1.40 | |
| ACTG | Acacia Res-Acacia | 4.920 | 4.700 | 4.780 | 214.7K | 0.050 | | 1.05 | |
| ACTU | Actuate Therapeutics Inc | 2.095 | 1.930 | 1.950 | 66.3K | -0.080 | | 3.98 | |
| ACWI | ACWI Ishares MSCI ETF | 156.0 | 154.1 | 154.4 | 2.29M | -3.2 | | 2.00 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.22 | 72.63 | 74.92 | 1.14M | -2.45 | | 3.17 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.560 | 1.420 | 1.420 | 80.9K | -0.090 | | 5.96 | |
| ADACU | American Drive Acquisition Company Units | 10.85 | 10.21 | 10.21 | 1.4K | -0.04 | | 0.39 | |
| ADACW | American Drive Acquisition WT | 0.8300 | 0.7055 | 0.7136 | 1.6K | 0.0936 | | 15.10 | |
| ADAG | Adagene Inc ADR | 4.080 | 3.320 | 3.962 | 156.6K | 0.140 | | 3.65 | |
| ADAM | Adamas Trust Inc | 9.080 | 8.600 | 9.070 | 750.8K | 0.130 | | 1.45 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.12 | 25.08 | 25.10 | 4.7K | 0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.40 | 25.51 | 11.0K | 0.05 | | 0.19 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.21 | 25.21 | 25.21 | 500 | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.37 | 24.32 | 24.35 | 14.3K | 0.03 | | 0.12 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.40 | 25.22 | 25.30 | 17.7K | -0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.95 | 23.86 | 23.95 | 7.2K | 0.00 | | 0.00 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.10 | 25.03 | 25.06 | 7.0K | -0.03 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.10 | 19.05 | 19.06 | 6.1K | -0.06 | | 0.31 | |
| ADBE | Adobe Systems Inc | 200.6 | 194.0 | 197.4 | 4.68M | 2.5 | | 1.27 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 2.879 | 2.690 | 2.790 | 6.03M | 0.080 | | 2.95 | |
| ADEA | Adeia Inc | 31.12 | 29.45 | 30.38 | 695.2K | -1.43 | | 4.50 | |
| ADGM | Adagio Medical Holdings Inc | 0.7140 | 0.6700 | 0.6938 | 13.8K | -0.0118 | | 1.73 | |
| ADI | Analog Devices | 442.7 | 403.2 | 407.3 | 3.2M | -38.2 | | 8.56 | |
| ADIL | Adial Pharmaceuticals Inc | 2.720 | 2.510 | 2.543 | 40.5K | -0.160 | | 5.90 | |
| ADMA | Adma Biologics | 8.790 | 8.470 | 8.685 | 1.98M | 0.120 | | 1.40 | |
| ADP | Automatic Data Processing | 223.5 | 216.9 | 220.5 | 895.5K | 5.9 | | 2.75 | |
| ADPT | Adaptive Biotechnologies Corp | 17.89 | 16.75 | 17.23 | 1.27M | -0.15 | | 0.83 | |
| ADSE | Ads-Tec Energy Plc | 11.15 | 10.04 | 11.15 | 1.7K | -0.34 | | 2.96 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4700 | 0.3300 | 0.4300 | 13.4K | -0.0320 | | 6.93 | |
| ADSK | Autodesk Inc | 193.8 | 187.2 | 188.8 | 1.36M | 1.1 | | 0.56 | |
| ADTN | Adtran Holdings Inc | 15.50 | 14.28 | 14.47 | 1.18M | -1.11 | | 7.12 | |
| ADTX | Aditxt Inc | 0.0600 | 0.0182 | 0.0409 | 4.108B | 0.0217 | | 113.02 | |
| ADUR | Aduro Clean Technologies Inc | 15.00 | 14.15 | 14.27 | 171.7K | -0.41 | | 2.76 | |
| ADUS | Addus Homecare Corp | 96.96 | 95.21 | 96.06 | 95.6K | 1.06 | | 1.12 | |
| ADV | Advantage Solutions Inc | 40.09 | 35.18 | 39.92 | 34.7K | 3.99 | | 11.13 | |
| ADVB | Advanced Biomed Inc | 5.230 | 4.910 | 5.115 | 4.4K | -0.050 | | 0.97 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.450 | 5.614 | 6.450 | 1.3K | -0.070 | | 1.07 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.000 | 9.990 | 9.990 | 881 | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 11.05 | 10.15 | 10.15 | 665 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.2899 | 0.3500 | 5.3K | -0.0100 | | 2.78 | |
| AEBI | Aebi Schmidt Holding Ag | 12.73 | 12.28 | 12.41 | 91.4K | -0.06 | | 0.48 | |
| AEC | Anfield Energy Inc | 4.570 | 4.340 | 4.400 | 16.0K | -0.170 | | 3.72 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.080 | 0.950 | 1.060 | 127.4K | 0.020 | | 2.00 | |
| AEHR | Aehr Test Systems | 108.3 | 101.0 | 102.3 | 1.01M | -10.9 | | 9.65 | |
| AEI | Alset Inc | 1.380 | 1.250 | 1.270 | 11.4K | -0.060 | | 4.48 | |
| AEIS | Advanced Energy | 375.0 | 358.3 | 364.5 | 466.4K | -23.3 | | 5.99 | |
| AEMD | Aethlon Medical | 1.440 | 1.333 | 1.365 | 120.5K | -0.020 | | 1.45 | |
| AENT | Alliance Entertainment Holding Corp | 6.380 | 5.500 | 5.940 | 23.7K | 0.190 | | 3.35 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.3901 | 0.3900 | 0.3900 | 1.7K | -0.0200 | | 4.88 | |
| AEP | American Electric Power Company | 134.1 | 130.3 | 133.7 | 3.83M | 3.4 | | 2.64 | |
| AERT | Aeries Technology Inc | 7.350 | 6.380 | 6.850 | 34.3K | -0.180 | | 2.49 | |
| AERTW | Aeries Technology Inc WT | 0.0225 | 0.0200 | 0.0207 | 38.5K | -0.0010 | | 4.61 | |
| AESPU | | 10.08 | 10.07 | 10.07 | 1.4K | 0.00 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 25.20 | 23.10 | 23.52 | 967.7K | -1.73 | | 6.85 | |
| AEYE | Audioeye Inc | 6.155 | 5.890 | 5.955 | 32.5K | -0.100 | | 1.64 | |
| AFBI | Affinity Bancshares Inc | 22.55 | 22.51 | 22.54 | 11.7K | 0.03 | | 0.11 | |
| AFCG | Advanced Flower Capital Inc | 3.230 | 3.140 | 3.195 | 90.6K | 0.020 | | 0.63 | |
| AFJK | Aimei Health Technology Ltd | 38.75 | 28.00 | 31.80 | 4.7K | 0.68 | | 2.25 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2550 | 0.2550 | 4.1K | 0.0210 | | 8.97 | |
| AFJKU | Aimei Health Technology Ltd | 36.80 | 35.07 | 35.90 | 1.3K | -0.97 | | 2.63 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.64 | 45.13 | 45.22 | 3.0K | -1.78 | | 3.79 | |
| AFRI | Forafric Global Plc | 10.30 | 9.00 | 10.05 | 4.0K | 0.08 | | 0.80 | |
| AFRIW | Forafric Global Plc Warrants | 0.6320 | 0.6200 | 0.6200 | 422 | -0.0900 | | 12.68 | |
| AFRM | Affirm Holdings Inc Cl A | 72.33 | 69.61 | 71.86 | 1.45M | -0.37 | | 0.51 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 37.57 | 36.83 | 37.56 | 498 | -0.49 | | 1.29 | |
| AFYA | Afya Ltd Cl A | 14.52 | 14.16 | 14.36 | 83.8K | 0.16 | | 1.13 | |
| AGCC | Anchor Glass Container Corporation | 15.35 | 14.64 | 14.64 | 9.5K | -0.94 | | 6.03 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.22 | 48.63 | 48.67 | 7.1K | -2.72 | | 5.29 | |
| AGEN | Agenus Inc | 3.180 | 2.990 | 3.080 | 308.4K | 0.030 | | 0.99 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.11 | 25.07 | 25.09 | 39.3K | 0.01 | | 0.06 | |
| AGIO | Agios Pharmaceuticals | 35.80 | 34.63 | 35.57 | 424.1K | 0.49 | | 1.40 | |
| AGIX | Kraneshares Artificial Intelligence & | 46.24 | 44.23 | 45.40 | 290.9K | -1.61 | | 3.43 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.180 | 1.060 | 1.090 | 31.8K | -0.050 | | 4.35 | |
| AGMI | Themes Silver Miners ETF | 62.69 | 60.52 | 62.69 | 2.1K | -4.02 | | 6.11 | |
| AGNC | Agnc Investment Corp | 10.45 | 10.28 | 10.43 | 9.61M | 0.05 | | 0.48 | |
| AGNCL | Agnc Investment Corp | 25.15 | 24.81 | 24.81 | 20.2K | -0.20 | | 0.80 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.10 | 24.96 | 25.08 | 12.7K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.86 | 25.74 | 25.75 | 20.6K | -0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.61 | 25.47 | 25.47 | 11.1K | -0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 25.26 | 25.19 | 25.20 | 36.3K | -0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.59 | 25.45 | 25.49 | 32.7K | -0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 34.99 | 34.68 | 34.84 | 109.9K | 0.31 | | 0.88 | |
| AGNT | Argonaut Technologies Inc. | 4.790 | 4.500 | 4.770 | 852.1K | 0.240 | | 5.31 | |
| AGPU | Axe Compute Inc | 7.196 | 6.516 | 6.580 | 135.2K | -0.550 | | 7.70 | |
| AGRZ | Agroz Inc | 0.3300 | 0.3101 | 0.3299 | 25.6K | 0.0020 | | 0.59 | |
| AGYS | Agilysys Inc | 88.51 | 85.02 | 86.26 | 112.4K | 1.93 | | 2.29 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.67 | 22.62 | 22.64 | 10.6K | -0.02 | | 0.07 | |
| AHCO | Adapthealth Corp Cl. A | 10.330 | 9.630 | 9.710 | 1.34M | 0.040 | | 0.41 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.91 | 25.91 | 25.91 | 100 | 0.03 | | 0.12 | |
| AHG | Akso Health Group ADR | 1.460 | 1.350 | 1.410 | 14.3K | 0.020 | | 1.49 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.999 | 1.563 | 1.879 | 187.6K | 0.010 | | 0.54 | |
| AIA | Asia 50 Ishares ETF | 148.0 | 138.9 | 139.0 | 337.4K | -11.2 | | 7.46 | |
| AIAI | Aiai Holdings Corporation Cl A | 18.88 | 16.68 | 18.34 | 382.7K | 1.47 | | 8.71 | |
| AIBZ | | 9.434 | 8.350 | 9.050 | 597.7K | 0.080 | | 0.90 | |
| AIDX | 20/20 Biolabs Inc | 0.6300 | 0.5610 | 0.6131 | 154.8K | 0.0172 | | 2.81 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.600 | 2.250 | 2.320 | 15.9K | -0.070 | | 2.99 | |
| AIFC | Alt5 Sigma Corporation | 0.7000 | 0.6400 | 0.6501 | 1.25M | -0.0185 | | 2.77 | |
| AIFD | Tcw Artificial Intelligence ETF | 53.35 | 52.18 | 52.46 | 9.0K | -2.73 | | 4.95 | |
| AIFF | Firefly Neuroscience Inc | 1.350 | 1.300 | 1.310 | 94.3K | -0.020 | | 1.50 | |
| AIFU | Aifu Inc ADR | 45.50 | 45.00 | 45.00 | 234 | -0.05 | | 0.11 | |
| AIHS | Senmiao Technology Ltd | 1.640 | 1.200 | 1.330 | 52.2K | -0.070 | | 5.07 | |
| AIIO | Robo.Ai Inc | 3.510 | 2.900 | 3.190 | 1.77M | -0.050 | | 1.56 | |
| AIIOW | Robo.Ai Inc WT | 0.0385 | 0.0343 | 0.0343 | 7.6K | -0.0083 | | 19.48 | |
| AIIR | Air Global Plc | 7.130 | 6.700 | 6.700 | 3.1K | 0.000 | | 0.00 | |
| AIMD | Ainos Inc | 1.900 | 1.850 | 1.860 | 14.4K | -0.010 | | 0.54 | |
| AIMDW | Ainos Inc WT | 0.1369 | 0.1100 | 0.1369 | 1.5K | 0.0345 | | 33.69 | |
| AIOS | Aios Tech Inc | 14.77 | 11.74 | 13.47 | 221.3K | 2.60 | | 22.30 | |
| AIOT | Powerfleet Inc | 4.000 | 3.800 | 3.850 | 868.1K | -0.060 | | 1.53 | |
| AIP | Arteris Inc | 43.42 | 40.56 | 41.15 | 363.5K | -3.35 | | 7.53 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.11 | 36.45 | 36.53 | 114.9K | -0.73 | | 1.96 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 34.34 | 32.80 | 33.09 | 1.49M | -1.68 | | 4.83 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 66.30 | 61.50 | 63.34 | 11.42M | -3.74 | | 5.57 | |
| AIRE | Realpha Tech Corp | 2.190 | 2.000 | 2.100 | 31.9K | -0.020 | | 0.93 | |
| AIRG | Airgain Inc | 6.621 | 6.370 | 6.370 | 42.1K | -0.320 | | 4.78 | |
| AIRJ | Airjoule Technologies Corp | 5.330 | 4.490 | 5.010 | 1.44M | 0.130 | | 2.66 | |
| AIRJW | Montana Technologies Corp WT | 1.380 | 1.158 | 1.220 | 30.1K | -0.080 | | 6.15 | |
| AIRO | Airo Group Holdings Inc | 7.920 | 7.370 | 7.430 | 162.5K | -0.260 | | 3.38 | |
| AIRR | Rba American Industrial Renaissance ETF | 132.0 | 127.8 | 129.6 | 668.4K | -3.7 | | 2.80 | |
| AIRS | Airsculpt Technologies Inc | 4.770 | 4.470 | 4.595 | 411.8K | -0.140 | | 2.95 | |
| AIRT | Air T Inc | 23.05 | 22.27 | 23.00 | 300 | 0.01 | | 0.02 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.25 | 19.25 | 19.25 | 402 | -0.19 | | 0.97 | |
| AISP | Airship AI Holdings Inc | 3.080 | 2.640 | 2.795 | 385.6K | -0.060 | | 2.10 | |
| AISPW | Airship AI Holdings Inc WT | 0.9950 | 0.8825 | 0.9012 | 15.6K | -0.0289 | | 3.11 | |
| AIXC | Aixcrypto Holdings Inc | 1.405 | 1.250 | 1.310 | 27.5K | -0.070 | | 5.15 | |
| AIXI | Xiao-I Corporation ADR | 5.370 | 2.550 | 3.020 | 24.08M | -0.040 | | 1.31 | |
| AKAM | Akamai Technologies | 123.3 | 118.3 | 119.9 | 1.1M | -0.8 | | 0.70 | |
| AKAN | Akanda Corp | 16.71 | 13.68 | 15.92 | 32.2K | 1.11 | | 7.37 | |
| AKBA | Akebia Therapeutics | 1.140 | 1.050 | 1.095 | 1.85M | 0.010 | | 0.92 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 27.50 | 24.36 | 26.99 | 277.6K | 2.22 | | 8.96 | |
| AKTX | Akari Therapeutics ADR | 12.21 | 10.71 | 11.23 | 45.6K | 0.56 | | 4.99 | |
| ALAB | Astera Labs Inc | 429.2 | 392.9 | 397.1 | 2.75M | -42.6 | | 9.69 | |
| ALAR | Alarum Technologies Ltd ADR | 8.911 | 8.150 | 8.480 | 50.7K | 0.040 | | 0.48 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 9.900 | 9.320 | 9.619 | 13.7K | -0.790 | | 7.76 | |
| ALBT | Avalon Globocare | 0.3600 | 0.3200 | 0.3560 | 263.5K | -0.0030 | | 0.83 | |
| ALCO | Alico Inc | 41.21 | 40.43 | 41.01 | 3.4K | 0.87 | | 2.17 | |
| ALDF | Aldel Financial II Inc Cl A | 10.68 | 10.68 | 10.68 | 500 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.81 | 10.81 | 10.81 | 112 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3001 | 0.3001 | 0.3001 | 100 | 0.0300 | | 11.11 | |
| ALDX | Aldeyra Therapeu | 2.210 | 1.903 | 2.030 | 2.26M | -0.030 | | 1.46 | |
| ALEC | Alector Inc | 1.870 | 1.700 | 1.820 | 679.7K | 0.050 | | 2.81 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.82 | 10.80 | 10.80 | 501 | 0.01 | | 0.08 | |
| ALFUU | Centurion Acquisition Corp | 10.91 | 10.91 | 10.91 | 100 | 0.07 | | 0.65 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2847 | 0.2493 | 0.2800 | 5.2K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 59.65 | 55.49 | 55.51 | 2.13M | -6.06 | | 9.84 | |
| ALGN | Align Technology | 174.7 | 168.3 | 168.4 | 414.0K | -5.3 | | 3.03 | |
| ALGS | Aligos Therapeutics Inc | 5.940 | 5.277 | 5.675 | 46.3K | -0.040 | | 0.70 | |
| ALGT | Allegiant Travel Com | 104.9 | 98.9 | 103.5 | 144.2K | 1.4 | | 1.33 | |
| ALHC | Alignment Healthcare Inc | 21.89 | 20.91 | 21.65 | 1.43M | 0.37 | | 1.74 | |
| ALIL | Argent Focused Small Cap ETF | 32.42 | 32.20 | 32.22 | 1.3K | -0.61 | | 1.86 | |
| ALIS | Calisa Acquisition Corp | 10.14 | 10.12 | 10.14 | 3.5K | -0.02 | | 0.15 | |
| ALISR | Calisa Acquisition Corp Right | 0.7770 | 0.7300 | 0.7300 | 9.0K | -0.0200 | | 2.67 | |
| ALISU | Calisa Acquisition Corp Units | 10.80 | 10.51 | 10.80 | 4.6K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 48.32 | 45.47 | 48.06 | 1.36M | 2.04 | | 4.43 | |
| ALKT | Alkami Technology Inc | 15.09 | 14.31 | 15.06 | 1.03M | 0.47 | | 3.22 | |
| ALLO | Allogene Therapeutics Inc | 2.170 | 2.030 | 2.053 | 3.82M | -0.030 | | 1.43 | |
| ALLR | Allarity Therapeutics Inc | 1.387 | 1.300 | 1.330 | 68.7K | -0.040 | | 2.94 | |
| ALLT | Allot Communications | 7.760 | 6.940 | 7.430 | 620.8K | 0.420 | | 5.99 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.35 | 29.09 | 29.12 | 452.2K | -0.30 | | 1.02 | |
| ALM | Almonty Industries Inc | 18.81 | 17.10 | 18.19 | 2.07M | -0.47 | | 2.52 | |
| ALMR | Alamar Biosciences Inc | 23.23 | 21.83 | 22.92 | 122.3K | 0.16 | | 0.70 | |
| ALMS | Alumis Inc | 24.96 | 23.10 | 24.50 | 718.9K | -0.09 | | 0.37 | |
| ALMU | Aeluma Inc | 23.20 | 21.51 | 21.87 | 438.6K | -1.51 | | 6.45 | |
| ALNT | Allient Inc | 97.39 | 89.54 | 95.93 | 121.8K | -2.75 | | 2.78 | |
| ALNY | Alnylam Pharmaceuticals | 294.2 | 285.3 | 288.2 | 571.4K | 1.8 | | 0.62 | |
| ALOT | Astronova Inc | 28.49 | 28.40 | 28.40 | 57.3K | -0.02 | | 0.07 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.940 | 9.935 | 9.940 | 20.2K | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.16 | 10.06 | 10.16 | 1.1K | -0.09 | | 0.83 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4000 | 0.4000 | 0.4000 | 399 | -0.0500 | | 11.11 | |
| ALOY | Alloy Inc. | 20.59 | 17.56 | 19.16 | 1.86M | -0.54 | | 2.74 | |
| ALP | Alphaton Capital Corp | 0.3000 | 0.2716 | 0.2879 | 4.71M | 0.0090 | | 3.23 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7117 | 0.6410 | 0.6500 | 24.1K | -0.0260 | | 3.85 | |
| ALRM | Alarm.com | 44.83 | 43.06 | 43.07 | 362.3K | -0.62 | | 1.42 | |
| ALRS | Alerus Financial Corp | 30.41 | 29.73 | 30.37 | 181.6K | 0.62 | | 2.08 | |
| ALT | Altimmune Inc | 3.040 | 2.875 | 2.915 | 3.32M | -0.015 | | 0.51 | |
| ALTI | Alti Global Inc | 3.120 | 2.930 | 3.105 | 155.6K | 0.140 | | 4.75 | |
| ALTO | Alto Ingredients Inc | 5.359 | 4.960 | 5.105 | 1.14M | -0.115 | | 2.20 | |
| ALTY | GX Alternative Income ETF | 12.31 | 12.20 | 12.30 | 8.9K | 0.00 | | 0.00 | |
| ALVO | Alvotech | 3.770 | 3.655 | 3.695 | 608.4K | 0.050 | | 1.37 | |
| ALVOW | Alvotech WT | 0.2500 | 0.2500 | 0.2500 | 1.2K | -0.0800 | | 24.24 | |
| ALXO | Alx Oncology Holdings Inc | 1.790 | 1.595 | 1.750 | 863.9K | 0.130 | | 7.98 | |
| ALZN | Alzamend Neuro Inc | 1.370 | 1.180 | 1.370 | 343.9K | 0.150 | | 12.30 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 46.59 | 38.60 | 40.51 | 124.6K | -7.99 | | 16.47 | |
| AMAL | Amalgamated Financial Corp | 45.53 | 44.20 | 45.38 | 59.5K | 1.10 | | 2.49 | |
| AMAN | Amanat Acquisition Corp | 10.10 | 9.98 | 10.09 | 56.7K | 0.02 | | 0.20 | |
| AMAT | Applied Materials | 626.3 | 573.2 | 585.7 | 6.66M | -54.4 | | 8.50 | |
| AMBA | Ambarella Inc | 68.88 | 65.00 | 65.50 | 587.4K | -5.21 | | 7.37 | |
| AMBR | Amber International Holding Limited | 1.560 | 1.420 | 1.550 | 25.7K | 0.060 | | 4.03 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.480 | 4.210 | 4.280 | 17.4K | -0.050 | | 1.15 | |
| AMCX | AMC Networks Cl A | 9.850 | 9.270 | 9.820 | 233.5K | 0.470 | | 5.03 | |
| AMD | Adv Micro Devices | 540.4 | 506.0 | 520.0 | 14.14M | -31.6 | | 5.73 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.060 | 2.870 | 2.980 | 20.35M | 0.139 | | 4.89 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 120.5 | 107.5 | 112.9 | 25.3K | -14.7 | | 11.43 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 72.62 | 63.25 | 66.95 | 3.16M | -8.77 | | 11.58 | |
| AMGN | Amgen Inc | 349.4 | 345.0 | 346.9 | 910.2K | 2.3 | | 0.66 | |
| AMID | Argent Mid Cap ETF | 36.26 | 35.52 | 35.69 | 6.3K | -0.38 | | 1.06 | |
| AMIX | Autonomix Medical Inc | 0.3800 | 0.3401 | 0.3498 | 372.1K | -0.0300 | | 7.90 | |
| AMKR | Amkor Technology | 89.80 | 83.60 | 86.68 | 3.68M | -6.87 | | 7.34 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.17 | 15.71 | 16.35 | 1.19M | 0.09 | | 0.55 | |
| AMOD | Alpha Modus Holdings Inc | 4.160 | 3.840 | 3.880 | 14.8K | -0.120 | | 3.03 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0255 | 0.0255 | 0.0255 | 400 | -0.0045 | | 15.00 | |
| AMPG | Amplitech Group | 8.205 | 7.310 | 7.730 | 3.75M | -0.720 | | 8.52 | |
| AMPGR | Amplitech Group Inc Series A Right | 3.010 | 1.920 | 2.200 | 18.0K | -1.100 | | 33.85 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.850 | 1.680 | 1.850 | 1.0K | -0.850 | | 31.48 | |
| AMPH | Amphastar Pharma | 19.58 | 18.50 | 19.51 | 362.1K | 1.20 | | 6.55 | |
| AMPL | Amplitude Inc Cl A | 6.725 | 6.340 | 6.665 | 765.2K | 0.200 | | 3.10 | |
| AMRN | Amarin Corp ADR | 16.47 | 15.16 | 16.05 | 87.0K | 0.16 | | 1.01 | |
| AMRX | Amneal Pharmaceuticals Inc | 16.73 | 15.93 | 16.65 | 837.1K | 0.55 | | 3.41 | |
| AMSC | Amer Superconductor | 44.11 | 41.60 | 41.64 | 445.1K | -3.69 | | 8.14 | |
| AMSF | Amerisafe Inc | 32.46 | 31.41 | 32.32 | 67.2K | 0.93 | | 2.96 | |
| AMSS | Amass Brands Inc | 2.000 | 1.667 | 1.910 | 55.2K | 0.040 | | 2.15 | |
| AMST | Amesite Inc | 1.170 | 1.120 | 1.130 | 37.5K | -0.030 | | 2.59 | |
| AMTX | Aemetis Inc | 1.900 | 1.800 | 1.805 | 408.5K | -0.060 | | 3.23 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.05 | 26.07 | 5.0K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 245.1 | 222.3 | 234.0 | 31.5K | -32.6 | | 12.23 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.52 | | 12.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.78 | 15.60 | 15.69 | 29.9K | -0.16 | | 1.01 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.820 | 9.520 | 9.640 | 12.29M | -0.110 | | 1.13 | |
| AMZN | Amazon.com Inc | 236.9 | 229.4 | 234.1 | 28.28M | 1.3 | | 0.58 | |
| AMZU | Amzn Bull 2X ETF Direxion | 33.00 | 30.87 | 32.25 | 2.04M | 0.17 | | 0.53 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.50 | 28.71 | 29.95 | 119.5K | 0.32 | | 1.08 | |
| ANAB | Anaptysbio Inc | 62.32 | 58.88 | 59.43 | 211.5K | -0.56 | | 0.93 | |
| ANDE | Andersons Inc | 71.50 | 70.44 | 70.67 | 64.2K | -0.08 | | 0.11 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8699 | 0.0100 | 0.3958 | 500 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 21.71 | 18.99 | 19.70 | 126.8K | -3.24 | | 14.19 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 5.306 | 4.830 | 5.250 | 4.4K | 0.410 | | 8.47 | |
| ANGHW | Anghami Inc WT | 0.0116 | 0.0090 | 0.0114 | 19.5K | -0.0007 | | 5.79 | |
| ANGI | Angi Inc | 4.970 | 4.710 | 4.825 | 579.1K | 0.050 | | 1.05 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.17 | 29.12 | 29.14 | 354.0K | -0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 12.66 | 12.35 | 12.35 | 137.3K | -0.02 | | 0.16 | |
| ANIK | Anika Therapeutics | 14.70 | 14.13 | 14.57 | 18.4K | 0.39 | | 2.75 | |
| ANIP | ANI Pharma Inc | 83.31 | 80.62 | 82.94 | 185.0K | 2.36 | | 2.93 | |
| ANIX | Anixa Biosciences Inc | 2.930 | 2.681 | 2.740 | 112.0K | -0.010 | | 0.36 | |
| ANL | Adlai Nortye Ltd ADR | 11.35 | 9.50 | 10.83 | 56.9K | 0.20 | | 1.92 | |
| ANNA | Aleanna Inc Cl A | 2.940 | 2.800 | 2.854 | 50.0K | -0.060 | | 2.05 | |
| ANNAW | Aleanna Inc WT | 0.2911 | 0.2530 | 0.2800 | 9.0K | -0.0050 | | 1.75 | |
| ANNX | Annexon Inc | 5.390 | 4.945 | 5.270 | 4.47M | 0.240 | | 4.76 | |
| ANPA | Rich Sparkle Holdings Limited | 5.000 | 4.550 | 4.600 | 1.3K | -0.035 | | 0.76 | |
| ANSC | Agriculture & Natural Solutions | 11.40 | 11.40 | 11.40 | 100 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.49 | 11.49 | 11.49 | 206 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2200 | 0.2200 | 0.2200 | 10.0K | 0.0006 | | 0.27 | |
| ANTA | Antalpha Platform Holding Company | 6.220 | 6.000 | 6.000 | 958 | -0.500 | | 7.69 | |
| ANTX | An2 Therapeutics Inc | 5.510 | 4.950 | 5.010 | 365.6K | -0.420 | | 7.78 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.17 | 25.08 | 25.15 | 1.2K | -0.06 | | 0.24 | |
| ANY | Sphere 3D Corp | 3.240 | 3.020 | 3.030 | 159.7K | -0.260 | | 7.90 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 11.03 | 11.05 | 21.0K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 47.86 | 43.83 | 45.02 | 389.7K | -4.34 | | 8.79 | |
| AOTG | Aot Growth and Innovation ETF | 63.09 | 62.17 | 62.17 | 1.3K | -2.58 | | 4.00 | |
| AOUT | American Outdoor Brands Inc | 10.24 | 9.70 | 10.15 | 12.6K | 0.20 | | 2.01 | |
| APA | Apa Corp | 34.40 | 33.71 | 34.21 | 2.85M | 0.02 | | 0.06 | |
| APAC | Stonebridge Acquisition II Cl A | 10.15 | 10.13 | 10.15 | 5.3K | -0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.39 | 10.39 | 10.39 | 100 | 0.10 | | 0.97 | |
| APC | Arko Petroleum Corp | 19.11 | 18.24 | 18.85 | 62.3K | 0.43 | | 2.33 | |
| APEI | American Public Education | 54.70 | 51.73 | 51.76 | 146.6K | -2.18 | | 4.04 | |
| APGE | Apogee Therapeutics Inc | 133.2 | 131.8 | 132.9 | 8.49M | 0.3 | | 0.25 | |
| API | Agora Inc Ads | 4.320 | 4.020 | 4.255 | 728.5K | 0.090 | | 2.16 | |
| APLD | Applied Digital Corp | 46.80 | 41.60 | 45.26 | 13.16M | 0.06 | | 0.13 | |
| APLM | Apollomics Inc Cl A | 22.88 | 18.20 | 20.09 | 14.6K | -2.74 | | 12.00 | |
| APLMW | Apollomics Inc WT | 0.0128 | 0.0118 | 0.0125 | 9.2K | 0.0007 | | 5.93 | |
| APM | Aptorum Group Ltd Cl A | 0.8899 | 0.8226 | 0.8331 | 24.5K | -0.0298 | | 3.47 | |
| APMCU | | 10.000 | 9.990 | 9.993 | 19.9K | -0.007 | | 0.07 | |
| APOG | Apogee Entrpr Inc | 41.42 | 40.04 | 40.19 | 105.7K | -1.25 | | 3.02 | |
| APP | Applovin Corp Cl A | 474.2 | 458.2 | 466.9 | 3.89M | -2.5 | | 0.53 | |
| APPF | Appfolio Cl A | 149.9 | 144.8 | 146.6 | 116.4K | 2.2 | | 1.51 | |
| APPN | Appian Corp Cl A | 20.89 | 19.82 | 20.51 | 563.9K | 0.64 | | 3.22 | |
| APPS | Digital Turbine | 9.690 | 8.830 | 9.255 | 2.82M | 0.005 | | 0.05 | |
| APPX | Tradr 2X Long App Daily ETF | 34.55 | 32.42 | 33.65 | 193.2K | -0.26 | | 0.77 | |
| APRE | Aprea Therapeutics Inc | 0.8498 | 0.7940 | 0.8220 | 113.7K | 0.0344 | | 4.33 | |
| APUR | | 9.900 | 9.900 | 9.900 | 989 | 0.000 | | 0.00 | |
| APURR | | 0.2100 | 0.2100 | 0.2100 | 300 | 0.0000 | | 0.00 | |
| APURU | Aperture AC Units | 10.10 | 10.03 | 10.09 | 370.7K | 0.05 | | 0.50 | |
| APVO | Aptevo Therapeutics Inc | 4.820 | 4.620 | 4.640 | 4.9K | -0.120 | | 2.53 | |
| APWC | Asia Pacific Wire & Cable | 2.080 | 1.770 | 1.931 | 172.6K | -0.159 | | 7.61 | |
| APXT | Apex Treasury Corporation Cl A | 10.08 | 10.06 | 10.06 | 170.6K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3500 | 0.2928 | 0.3500 | 337.4K | 0.0500 | | 16.67 | |
| APYX | Apyx Medical Corp | 4.080 | 3.950 | 4.050 | 65.6K | 0.070 | | 1.75 | |
| AQB | Aquabounty Technologies Inc | 1.050 | 0.980 | 1.015 | 17.5K | 0.010 | | 0.99 | |
| AQLG | | 25.14 | 25.14 | 25.21 | 0 | -0.07 | | 0.27 | |
| AQMS | Aqua Metals Inc | 3.280 | 3.100 | 3.120 | 29.7K | -0.020 | | 0.63 | |
| AQST | Aquestive Therapeutics Inc | 5.105 | 4.690 | 5.025 | 2.61M | 0.305 | | 6.46 | |
| AQWA | GX Clean Water ETF | 19.00 | 18.76 | 18.82 | 7.0K | -0.15 | | 0.81 | |
| ARAI | Arrive AI Inc | 0.4700 | 0.4220 | 0.4501 | 452.1K | -0.0031 | | 0.70 | |
| ARAY | Accuray Inc | 0.3350 | 0.3109 | 0.3261 | 783.6K | 0.0162 | | 5.18 | |
| ARBB | Arb Iot Group Limited | 4.800 | 4.690 | 4.690 | 1.0K | -0.278 | | 5.69 | |
| ARBE | Arbe Robotics Ltd | 0.7299 | 0.6775 | 0.7059 | 2.18M | -0.0099 | | 1.38 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0265 | 0.0213 | 0.0245 | 7.9K | 0.0017 | | 7.46 | |
| ARBK | Argo Blockchain Plc ADR | 3.520 | 3.410 | 3.455 | 3.6K | -0.082 | | 2.32 | |
| ARCB | Arcbest Corp | 146.5 | 143.5 | 143.7 | 129.8K | -1.9 | | 1.28 | |
| ARCC | Ares Capital Corp | 18.00 | 17.72 | 17.89 | 5.16M | 0.05 | | 0.28 | |
| ARCI | Applnc Rcycl CT Amer | 9.980 | 9.980 | 9.980 | 3.0K | -0.003 | | 0.03 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.15 | 10.15 | 10.15 | 983 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.6675 | 0.6250 | 0.6250 | 1.1K | 0.0312 | | 5.25 | |
| ARCL | Archipelago Learning | 9.925 | 9.895 | 9.900 | 92.3K | -0.010 | | 0.10 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2300 | 0.2300 | 0.2300 | 101.8K | 0.0000 | | 0.00 | |
| ARCLU | Arc Group Acquisition I Corp | 10.25 | 10.23 | 10.23 | 700 | 0.03 | | 0.29 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1361 | 0.1115 | 0.1115 | 14.6K | -0.0085 | | 7.08 | |
| ARCT | Arcturus Therapeutics Ltd | 7.415 | 7.050 | 7.075 | 217.1K | -0.150 | | 2.07 | |
| ARDX | Ardelyx Inc | 6.470 | 6.170 | 6.190 | 2.2M | -0.190 | | 2.98 | |
| AREBW | American Rebel Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 100 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.260 | 2.100 | 2.110 | 2.43M | -0.130 | | 5.81 | |
| ARGX | Argenx Se ADR | 934.0 | 842.2 | 854.0 | 490.9K | -50.4 | | 5.57 | |
| ARHS | Arhaus Inc Cl A | 7.145 | 6.880 | 7.075 | 405.3K | 0.120 | | 1.73 | |
| ARKO | Arko Corp | 7.860 | 7.320 | 7.705 | 440.4K | 0.250 | | 3.35 | |
| ARKR | Ark Restaurants Corp | 6.290 | 6.290 | 6.290 | 114 | 0.090 | | 1.45 | |
| ARLP | Alliance Resource Pt | 24.68 | 24.28 | 24.60 | 222.4K | 0.19 | | 0.76 | |
| ARM | Arm Holdings Plc ADR | 394.0 | 362.9 | 366.4 | 6.34M | -41.3 | | 10.13 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 49.85 | 41.67 | 42.50 | 831.3K | -10.95 | | 20.49 | |
| ARMY | Tema International Defense Innovation | 23.94 | 23.75 | 23.75 | 1.3K | -0.01 | | 0.05 | |
| AROW | Arrow Financial Corp | 40.07 | 39.00 | 40.01 | 72.6K | 0.88 | | 2.25 | |
| ARQ | Arq Inc | 2.595 | 2.420 | 2.460 | 245.5K | -0.120 | | 4.65 | |
| ARQQ | Arqit Quantum Inc | 29.89 | 20.00 | 29.05 | 2.54M | 7.63 | | 35.62 | |
| ARQQW | Arqit Quantum Inc WT | 0.0780 | 0.0574 | 0.0629 | 148.0K | -0.0003 | | 0.47 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.17 | 26.15 | 26.25 | 772.8K | -0.39 | | 1.46 | |
| ARRY | Array Technologies Inc | 8.380 | 7.899 | 7.905 | 3.17M | -0.640 | | 7.49 | |
| ARTC | Arthrocare Corp | 9.920 | 9.920 | 9.920 | 157.2K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.990 | 9.990 | 9.990 | 100 | -0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3675 | 0.3500 | 0.3600 | 6.0K | 0.0100 | | 2.86 | |
| ARTL | Artelo Biosciences Inc | 1.292 | 1.200 | 1.265 | 229.2K | 0.030 | | 2.44 | |
| ARTNA | Artesian Res Corp A | 32.76 | 32.11 | 32.50 | 30.1K | 0.54 | | 1.68 | |
| ARTV | Artiva Biotherapeutics Inc | 10.000 | 9.210 | 9.770 | 259.1K | 0.440 | | 4.70 | |
| ARTW | Art S Way MFG Company | 2.725 | 2.570 | 2.620 | 5.7K | -0.040 | | 1.53 | |
| ARVN | Arvinas Inc | 8.190 | 7.600 | 8.130 | 516.4K | 0.400 | | 5.17 | |
| ARVR | FT Indxx Metaverse ETF | 56.16 | 55.56 | 55.56 | 500 | -2.41 | | 4.16 | |
| ARWR | Arrowhead Pharma | 82.53 | 79.69 | 79.87 | 654.2K | -2.10 | | 2.56 | |
| ARXS | Arxis Inc Cl A | 46.60 | 42.50 | 45.39 | 457.9K | -0.71 | | 1.54 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.500 | 5.490 | 6.350 | 103.9K | 0.060 | | 0.95 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0313 | 0.0263 | 0.0309 | 111.3K | 0.0108 | | 53.73 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.18 | 35.94 | 36.17 | 1.7K | -1.04 | | 2.81 | |
| ASD | Defiance Autism Impact ETF | 25.31 | 25.31 | 25.31 | 199 | 0.18 | | 0.72 | |
| ASEC | American Century Securitized Credit ETF | 50.03 | 50.03 | 50.05 | 0 | -0.02 | | 0.04 | |
| ASLE | Aersale Corp | 6.450 | 6.220 | 6.445 | 224.5K | 0.100 | | 1.58 | |
| ASMB | Assembly Biosciences | 27.13 | 24.90 | 26.83 | 184.2K | 1.65 | | 6.56 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 59.69 | 51.23 | 52.68 | 98.2K | -9.83 | | 15.76 | |
| ASML | Asml Holdings NY Reg ADR | 1,900 | 1,756 | 1,778 | 1.71M | -151 | | 7.83 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 38.51 | 33.54 | 34.40 | 126.3K | -6.52 | | 15.91 | |
| ASND | Ascendis Pharma ADR | 239.4 | 222.8 | 238.5 | 498.2K | 10.6 | | 4.64 | |
| ASNS | Actelis Networks Inc | 0.0840 | 0.0711 | 0.0749 | 174.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 51.83 | 49.63 | 49.67 | 823.4K | -2.18 | | 4.20 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.86 | 10.77 | 10.78 | 2.9K | -0.11 | | 1.01 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0901 | 0.0901 | 0.0901 | 900 | 0.0001 | | 0.11 | |
| ASPCU | A Spac III Acquisition Corp | 11.01 | 11.01 | 11.01 | 118 | -0.02 | | 0.18 | |
| ASPI | Asp Isotopes Inc | 7.600 | 6.720 | 7.060 | 3.59M | -0.200 | | 2.75 | |
| ASPS | Altisource Portfolio | 7.250 | 6.900 | 6.920 | 13.7K | -0.060 | | 0.85 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3850 | 0.3380 | 0.3420 | 28.8K | 0.0057 | | 1.69 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2799 | 0.1900 | 0.2600 | 18.6K | 0.0254 | | 10.83 | |
| ASRT | Assertio Therapeutics Inc | 23.50 | 23.48 | 23.50 | 252.8K | 0.02 | | 0.09 | |
| ASRV | Ameriserv Financial | 3.810 | 3.750 | 3.780 | 21.7K | 0.060 | | 1.60 | |
| ASST | Strive Inc | 14.82 | 13.89 | 13.94 | 2.6M | -0.88 | | 5.91 | |
| ASTC | Astrotech Corp | 12.90 | 10.00 | 11.65 | 231.3K | 0.38 | | 3.37 | |
| ASTE | Astec Inds Inc | 58.35 | 56.47 | 56.68 | 71.5K | -1.15 | | 1.99 | |
| ASTH | Astrana Health Inc | 41.35 | 39.00 | 41.16 | 374.2K | 1.61 | | 4.07 | |
| ASTI | Ascent Solar Technologies | 5.980 | 5.320 | 5.380 | 588.6K | -0.430 | | 7.40 | |
| ASTL | Algoma Steel Group Inc | 4.270 | 4.125 | 4.150 | 535.9K | -0.130 | | 3.03 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0339 | 0.0339 | 0.0300 | 0 | 0.0039 | | 13.00 | |
| ASTS | Ast Spacemobile Inc | 77.80 | 68.51 | 72.90 | 13.8M | -0.29 | | 0.40 | |
| ASUR | Asure Software | 7.990 | 7.470 | 7.670 | 100.5K | -0.130 | | 1.66 | |
| ASYS | Amtech Systems Inc | 21.55 | 19.55 | 20.31 | 470.6K | -1.70 | | 7.72 | |
| ATAI | Atai Life Sciences N.V. | 4.235 | 3.950 | 4.085 | 3.4M | 0.035 | | 0.86 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.83 | 31.38 | 32.77 | 595.8K | 0.98 | | 3.08 | |
| ATC | GraniteShares Autocallable COIN ETF | 21.75 | 21.54 | 21.54 | 2.4K | -0.47 | | 2.12 | |
| ATCX | Atlas Technical Consultants Inc | 4.080 | 3.770 | 3.980 | 4.8K | -0.200 | | 4.89 | |
| ATEC | Alphatec Holdings | 8.700 | 8.370 | 8.495 | 1.35M | -0.050 | | 0.58 | |
| ATER | Aterian Inc | 1.330 | 1.290 | 1.305 | 34.9K | -0.020 | | 1.52 | |
| ATEX | Anterix Inc. | 80.57 | 74.91 | 79.99 | 202.4K | 2.96 | | 3.84 | |
| ATGL | Alpha Technology Group Limited | 12.00 | 10.55 | 11.00 | 1.5K | -0.25 | | 2.20 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.010 | 4.880 | 4.950 | 9.9K | 0.030 | | 0.61 | |
| ATHR | Aether Holdings Inc | 3.340 | 3.150 | 3.200 | 2.9K | 0.120 | | 3.90 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.99 | 10.86 | 10.90 | 60.0K | -0.02 | | 0.18 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.58 | 11.54 | 11.89 | 7.1K | 0.85 | | 7.70 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.130 | 1.930 | 2.110 | 56.0K | 0.060 | | 2.93 | |
| ATLC | Atlanticus Holdings Corp | 103.4 | 98.0 | 101.5 | 144.9K | 1.8 | | 1.85 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.22 | 25.11 | 25.19 | 2.7K | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.50 | 24.15 | 24.24 | 1.4K | 0.13 | | 0.52 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.52 | 25.52 | 20.5K | -0.09 | | 0.35 | |
| ATLN | Atlantic International Corp | 1.820 | 0.430 | 1.320 | 398.24M | 0.880 | | 200.14 | |
| ATLO | Ames Natl Corp | 30.92 | 29.84 | 30.86 | 142.1K | 1.05 | | 3.52 | |
| ATLX | Atlas Lithium Corp | 3.800 | 3.520 | 3.695 | 403.6K | -0.070 | | 1.86 | |
| ATNI | Atn International | 27.11 | 25.85 | 26.77 | 32.2K | 0.60 | | 2.30 | |
| ATOM | Atomera Inc | 8.160 | 7.520 | 7.520 | 542.3K | -0.730 | | 8.84 | |
| ATOS | Atossa Therapeutics Inc | 1.960 | 1.770 | 1.920 | 484.2K | 0.070 | | 3.83 | |
| ATPC | Agape Atp Corp | 3.630 | 3.060 | 3.170 | 105.8K | -0.410 | | 11.29 | |
| ATRA | Atara Biotherap | 11.55 | 10.43 | 11.16 | 75.4K | 0.55 | | 5.18 | |
| ATRC | Atricure Inc | 28.88 | 27.64 | 28.44 | 412.6K | 0.00 | | 0.00 | |
| ATRO | Astronics Corp | 83.75 | 78.22 | 82.69 | 138.5K | 0.85 | | 1.04 | |
| ATXG | Addentax Group Corp | 4.660 | 4.500 | 4.650 | 969 | -0.245 | | 5.01 | |
| ATYR | Atyr Pharma Inc | 0.5599 | 0.4560 | 0.5382 | 2.73M | 0.0680 | | 14.46 | |
| AUBN | Auburn Natl Bncp | 25.45 | 25.35 | 25.37 | 904 | 0.40 | | 1.60 | |
| AUC | Atif Holdings Ltd | 8.010 | 5.800 | 6.250 | 13.5K | 0.250 | | 4.17 | |
| AUDC | Audiocodes Ltd | 9.160 | 8.830 | 9.115 | 96.3K | 0.080 | | 0.88 | |
| AUGO | Aura Minerals Inc | 64.99 | 60.70 | 61.50 | 323.2K | -3.76 | | 5.76 | |
| AUID | Authid Inc | 1.085 | 1.000 | 1.060 | 74.6K | -0.030 | | 2.83 | |
| AUMI | Themes Gold Miners ETF | 80.77 | 79.12 | 79.93 | 7.1K | -3.69 | | 4.42 | |
| AUPH | Aurinia Pharm Ord | 18.05 | 17.07 | 17.87 | 1.62M | 0.35 | | 2.00 | |
| AUR | Aurora Innovation Inc Cl A | 6.520 | 6.260 | 6.425 | 28.71M | -0.140 | | 2.13 | |
| AURA | Aura Biosciences Inc | 7.280 | 6.500 | 7.010 | 281.1K | 0.070 | | 1.01 | |
| AURE | Aurelion Inc | 2.530 | 1.852 | 2.175 | 20.7K | 0.020 | | 0.93 | |
| AUROW | Aurora Innovation Inc WT | 0.3300 | 0.3110 | 0.3112 | 21.0K | -0.0188 | | 5.70 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.670 | 1.480 | 1.670 | 1.47M | 0.170 | | 11.41 | |
| AUUD | Auddia Inc | 1.360 | 1.290 | 1.315 | 229.4K | -0.070 | | 5.07 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.215 | 7.900 | 8.210 | 1.62M | 0.280 | | 3.54 | |
| AVAT | | 0.8526 | 0.7700 | 0.8100 | 588.2K | -0.0390 | | 4.59 | |
| AVAV | Aerovironment Inc | 152.5 | 147.8 | 149.1 | 468.4K | -2.3 | | 1.50 | |
| AVBH | Avidbank Holdings Inc | 32.90 | 32.05 | 32.70 | 125.9K | 0.65 | | 2.03 | |
| AVBP | Arrivent Biopharma Inc | 34.65 | 32.48 | 33.72 | 550.2K | 1.04 | | 3.18 | |
| AVGB | Avantis Credit ETF | 51.11 | 51.07 | 51.07 | 4.6K | 0.06 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 29.34 | 26.80 | 27.84 | 293.4K | -1.74 | | 5.88 | |
| AVGO | Broadcom Ltd | 391.0 | 370.1 | 380.4 | 15.22M | -11.8 | | 3.00 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 37.56 | 34.42 | 35.61 | 110.8K | -2.48 | | 6.50 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 50.33 | 46.02 | 47.56 | 534.0K | -3.23 | | 6.36 | |
| AVIR | Atea Pharmaceuticals Inc | 4.555 | 4.370 | 4.480 | 85.9K | 0.090 | | 2.05 | |
| AVL | Avgo Bull 2X ETF Direxion | 47.57 | 43.55 | 44.99 | 435.9K | -3.30 | | 6.83 | |
| AVNW | Aviat Networks Inc | 20.82 | 19.70 | 20.69 | 94.2K | 0.46 | | 2.28 | |
| AVO | Mission Produce Inc | 11.74 | 11.23 | 11.71 | 938.5K | 0.32 | | 2.81 | |
| AVOS | Avos Global Equities ETF | 26.68 | 26.62 | 26.62 | 6.7K | -0.44 | | 1.64 | |
| AVPT | Avepoint Inc Cl A | 10.47 | 9.74 | 10.32 | 1.02M | 0.34 | | 3.41 | |
| AVR | Anteris Technologies Global Corp | 10.56 | 9.21 | 10.28 | 965.3K | 0.69 | | 7.19 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.940 | 7.625 | 7.840 | 11.95M | 0.200 | | 2.62 | |
| AVT | Avnet Inc | 91.49 | 89.00 | 89.60 | 454.5K | -2.85 | | 3.08 | |
| AVTX | Avalo Therapeutics Inc | 18.54 | 16.71 | 17.79 | 1.37M | 0.75 | | 4.39 | |
| AVUQ | Avantis U.S. Quality ETF | 65.00 | 64.37 | 64.47 | 13.0K | -1.16 | | 1.77 | |
| AVX | Agriforce Growing Systems Ltd | 5.730 | 5.445 | 5.685 | 33.4K | 0.010 | | 0.18 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 84.55 | 83.23 | 83.23 | 37.9K | -5.01 | | 5.67 | |
| AVXL | Anavex Lf SC | 2.670 | 2.450 | 2.585 | 601.2K | 0.040 | | 1.57 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 6.000 | 5.630 | 5.760 | 146.9K | -0.190 | | 3.19 | |
| AWRE | Aware Inc | 1.521 | 1.390 | 1.420 | 27.7K | -0.060 | | 4.08 | |
| AXG | Solowin Holdings Ordinary Share | 3.366 | 3.190 | 3.310 | 146.5K | -0.030 | | 0.90 | |
| AXGN | Axogen Inc | 45.98 | 44.01 | 44.68 | 695.5K | -0.26 | | 0.58 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.36 | 10.35 | 10.35 | 58.9K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.4100 | 0.3712 | 0.3837 | 49.9K | 0.0032 | | 0.84 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.94 | 10.76 | 10.94 | 200 | -0.18 | | 1.58 | |
| AXON | Axon Enterprise Inc | 441.1 | 404.2 | 433.0 | 617.0K | 23.0 | | 5.61 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.32 | 13.10 | 13.24 | 3.3K | -0.03 | | 0.25 | |
| AXSM | Axsome Thera | 252.0 | 241.6 | 241.9 | 478.2K | -5.9 | | 2.37 | |
| AXTI | Axt Inc | 88.95 | 76.40 | 77.85 | 8.12M | -14.59 | | 15.78 | |
| AYA | Amaya Inc | 19.53 | 18.05 | 18.20 | 349.2K | -1.53 | | 7.75 | |
| AYTU | Aytu Biopharma Inc | 2.300 | 2.210 | 2.235 | 14.0K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.900 | 5.200 | 5.270 | 349.6K | -0.240 | | 4.36 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.330 | 1.100 | 1.180 | 251.0K | -0.210 | | 15.11 | |
| AZTA | Azenta Inc | 22.60 | 21.99 | 22.21 | 201.7K | -0.07 | | 0.31 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.32 | 15.32 | 15.32 | 100 | 0.09 | | 0.62 | |