| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 70.00 | -125.00 | 27.00 | 0 | 149.00 |  | 122.13 |   |
| ADDC | CSE Advance Decline Difference | 14.0 | -260.0 | -129.0 | 0 | 178.0 | | 57.98 | |
| ADDE | ETFS Advance Decline Difference | 1,469 | -841 | 1,465 | 0 | 3,314 | | 179.23 | |
| ADDN | NYSE Advance Decline Difference | 1,407 | -740 | 1,235 | 0 | 2,339 | | 211.87 | |
| ADDQ | NASD Advance Decline Difference | 1,251 | -1,532 | 1,001 | 0 | 3,094 | | 147.83 | |
| ADDS | TSX Advance Decline Difference | 478.0 | -423.0 | 474.0 | 0 | 1574.0 | | 143.09 | |
| ADDT | Total Advance Decline Difference | 2,728 | -2,387 | 2,263 | 0 | 5,582 | | 168.18 | |
| ADDU | OTC US Advance Decline Difference | 163.0 | -1463.0 | 163.0 | 0 | 2757.0 | | 106.28 | |
| ADDV | TSXV Advance Decline Difference | 51.0 | -498.0 | -102.0 | 0 | 647.0 | | 86.38 | |
| ADDX | CAD Total Advance Decline Difference | 454.0 | -1128.0 | 243.0 | 0 | 2399.0 | | 111.27 | |
| ADRA | AMEX Advance Decline Ratio | 2.400 | 0.220 | 1.320 | 0 | 1.080 | | 450.00 | |
| ADRC | CSE Advance Decline Ratio | 1.1400 | 0.1700 | 0.5000 | 0 | 0.3500 | | 233.33 | |
| ADRE | ETFS Advance Decline Ratio | 4.350 | 0.410 | 4.190 | 0 | 4.070 | | 3391.67 | |
| ADRN | NYSE Advance Decline Ratio | 6.370 | 0.450 | 4.360 | 0 | 4.080 | | 1457.14 | |
| ADRQ | NASD Advance Decline Ratio | 2.910 | 0.310 | 2.030 | 0 | 1.860 | | 1094.12 | |
| ADRS | TSX Advance Decline Ratio | 2.360 | 0.570 | 1.670 | 0 | 1.400 | | 518.52 | |
| ADRT | Total Advance Decline Ratio | 3.820 | 0.360 | 2.590 | 0 | 2.380 | | 1133.33 | |
| ADRU | OTC US Advance Decline Ratio | 1.220 | 0.500 | 1.050 | 0 | 0.680 | | 183.78 | |
| ADRV | TSXV Advance Decline Ratio | 1.2100 | 0.3000 | 0.8100 | 0 | 0.6100 | | 305.00 | |
| ADRX | CAD Total Advance Decline Ratio | 1.730 | 0.440 | 1.160 | 0 | 0.930 | | 404.35 | |
| ADVA | AMEX Advancing Stocks | 120.0 | 36.0 | 109.0 | 241,351,400 | 70.0 | | 179.49 | |
| ADVC | CSE Advancing Stocks | 131.0 | 57.0 | 129.0 | 79,076,900 | 73.0 | | 130.36 | |
| ADVE | ETFS Advancing Stocks | 1,926 | 606 | 1,924 | 1,986,502,000 | 1,650 | | 602.19 | |
| ADVN | NYSE Advancing Stocks | 1,669 | 618 | 1,602 | 4,616,594,000 | 1,168 | | 269.12 | |
| ADVQ | NASD Advancing Stocks | 2,005 | 697 | 1,967 | 3,940,887,000 | 1,536 | | 356.38 | |
| ADVS | TSX Advancing Stocks | 1,178 | 570 | 1,177 | 482,184,700 | 754 | | 178.25 | |
| ADVT | Total Advancing Stocks | 3,735 | 1,361 | 3,678 | 8,798,833,000 | 2,774 | | 306.86 | |
| ADVU | OTC US Advancing Stocks | 2,910 | 822 | 2,910 | 29,059,700,000 | 1,327 | | 83.83 | |
| ADVV | TSXV Advancing Stocks | 455.0 | 219.0 | 455.0 | 210,793,100 | 267.0 | | 142.02 | |
| ADVX | CAD Total Advancing Stocks | 1,763 | 876 | 1,761 | 772,054,700 | 1,094 | | 164.02 | |
| ASHD | AMEX Declining Stocks | 1398.0 | 68.0 | 522.0 | 0 | -1227.0 |  | 70.15 | |
| ASHF | AMEX Advances - Declines | 1,118 | -831 | 1,046 | 0 | 2,494 | | 172.24 | |
| ASHR | AMEX Advance Decline Ratio | 4.320 | 0.390 | 3.000 | 0 | 2.830 | | 1664.71 | |
| ASHU | AMEX Advancing Stocks | 1,638 | 218 | 1,568 | 0 | 1,267 | | 420.93 | |
| AVDA | AMEX Advances Declines Volume Difference | -4.0 | -266.6 | -139.8 | 0 | 408.8 | | 74.51 | |
| AVDC | CSE Advance Decline Volume Difference | -0.27 | -81.11 | -36.50 | 0 | 186.29 | | 83.62 | |
| AVDE | ETFS Advances Declines Volume Difference | 822.3 | -356.7 | 777.7 | 0 | 1864.9 | | 171.54 | |
| AVDN | NYSE Advances Declines Volume Difference | 2,721 | -722 | 2,721 | 0 | 5,045 | | 217.07 | |
| AVDQ | NASD Advances Declines Volume Difference | 1,198 | -1,216 | 1,195 | 0 | 5,498 | | 127.76 | |
| AVDS | TSX Advance Decline Volume Difference | 286.8 | -33.6 | 286.8 | 0 | 446.5 | | 279.45 | |
| AVDT | Total Advances Declines Volume | 3,776 | -2,130 | 3,776 | 0 | 10,952 | | 152.61 | |
| AVDU | OTC US Advance Decline Volume Difference | 25,865 | -413 | 24,831 | 0 | 22,433 | | 935.48 | |
| AVDV | TSXV Advance Decline Volume Difference | 28.83 | -173.79 | 28.83 | 0 | 438.06 | | 107.04 | |
| AVDX | CAD Total Advance Decline Volume | 281.2 | -231.9 | 279.1 | 0 | 1070.9 | | 135.25 | |
| AVLD | AMEX Declining Volume | 828.7 | 14.9 | 437.1 | 0 | -353.1 | | 44.68 | |
| AVLF | AMEX Advance Decline Volume Difference | 546.9 | -585.6 | 276.7 | 0 | 795.6 | | 153.31 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.850 | 0.200 | 1.630 | 0 | 1.290 | | 379.41 | |
| AVLU | AMEX Advancing Volume | 1370.1 | 18.3 | 713.8 | 0 | 442.5 | | 163.13 | |
| AVRA | AMEX Advance Decline Volume Ratio | 0.7500 | 0.0100 | 0.6300 | 0 | 0.5500 | | 687.50 | |
| AVRC | CSE Advance Decline Volume Ratio | 0.9200 | 0.1500 | 0.6800 | 0 | 0.6200 | | 1033.33 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.740 | 0.420 | 1.640 | 0 | 1.110 | | 209.43 | |
| AVRN | NYSE Advance Decline Volume Ratio | 2.430 | 0.400 | 2.430 | 0 | 1.940 | | 395.92 | |
| AVRQ | NASD Advance Decline Volume Ratio | 2.030 | 0.280 | 1.430 | 0 | 1.220 | | 580.95 | |
| AVRS | TSX Advance Decline Volume Ratio | 5.170 | 0.780 | 2.460 | 0 | 1.830 | | 290.48 | |
| AVRT | Total Advance Decline Volume Ratio | 1.850 | 0.330 | 1.750 | 0 | 1.430 | | 446.88 | |
| AVRU | OTC US Advance Decline Volume Ratio | 6.870 | 0.890 | 6.870 | 0 | 6.710 | | 4193.75 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.330 | 0.140 | 1.150 | 0 | 1.040 | | 945.45 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.110 | 0.410 | 1.560 | 0 | 1.260 | | 420.00 | |
| AVVA | AMEX Advancing Volume | 243.7 | 2.3 | 241.4 | 0 | 191.0 | | 378.96 | |
| AVVC | CSE Advancing Volume | 82.15 | 3.19 | 79.07 | 0 | 63.98 | | 423.99 | |
| AVVE | ETFS Advancing Volume | 1,987 | 54 | 1,987 | 0 | 732 | | 58.35 | |
| AVVN | NYSE Advancing Volume | 4,617 | 112 | 4,617 | 0 | 2,380 | | 106.44 | |
| AVVQ | NASD Advancing Volume | 3,941 | 150 | 3,941 | 0 | 2,737 | | 227.24 | |
| AVVS | TSX Advancing Volume | 482.2 | 17.1 | 482.2 | 0 | 209.0 | | 76.50 | |
| AVVT | Total Advancing Volume | 8,799 | 274 | 8,799 | 0 | 5,308 | | 152.05 | |
| AVVU | OTC US Advancing Volume | 30,931 | 669 | 29,060 | 0 | 23,128 | | 389.94 | |
| AVVV | TSXV Advancing Volume | 210.8 | 10.1 | 210.8 | 0 | 155.2 | | 279.12 | |
| AVVX | CAD Total Advancing Volume | 773.0 | 30.5 | 772.1 | 0 | 428.2 | | 124.50 | |