Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference70.00-125.0027.000149.00122.13 
ADDCCSE Advance Decline Difference14.0-260.0-129.00178.057.98 
ADDEETFS Advance Decline Difference1,469-8411,46503,314179.23 
ADDNNYSE Advance Decline Difference1,407-7401,23502,339211.87 
ADDQNASD Advance Decline Difference1,251-1,5321,00103,094147.83 
ADDSTSX Advance Decline Difference478.0-423.0474.001574.0143.09 
ADDTTotal Advance Decline Difference2,728-2,3872,26305,582168.18 
ADDUOTC US Advance Decline Difference163.0-1463.0163.002757.0106.28 
ADDVTSXV Advance Decline Difference51.0-498.0-102.00647.086.38 
ADDXCAD Total Advance Decline Difference454.0-1128.0243.002399.0111.27 
ADRAAMEX Advance Decline Ratio2.4000.2201.32001.080450.00 
ADRCCSE Advance Decline Ratio1.14000.17000.500000.3500233.33 
ADREETFS Advance Decline Ratio4.3500.4104.19004.0703391.67 
ADRNNYSE Advance Decline Ratio6.3700.4504.36004.0801457.14 
ADRQNASD Advance Decline Ratio2.9100.3102.03001.8601094.12 
ADRSTSX Advance Decline Ratio2.3600.5701.67001.400518.52 
ADRTTotal Advance Decline Ratio3.8200.3602.59002.3801133.33 
ADRUOTC US Advance Decline Ratio1.2200.5001.05000.680183.78 
ADRVTSXV Advance Decline Ratio1.21000.30000.810000.6100305.00 
ADRXCAD Total Advance Decline Ratio1.7300.4401.16000.930404.35 
ADVAAMEX Advancing Stocks120.036.0109.0241,351,40070.0179.49 
ADVCCSE Advancing Stocks131.057.0129.079,076,90073.0130.36 
ADVEETFS Advancing Stocks1,9266061,9241,986,502,0001,650602.19 
ADVNNYSE Advancing Stocks1,6696181,6024,616,594,0001,168269.12 
ADVQNASD Advancing Stocks2,0056971,9673,940,887,0001,536356.38 
ADVSTSX Advancing Stocks1,1785701,177482,184,700754178.25 
ADVTTotal Advancing Stocks3,7351,3613,6788,798,833,0002,774306.86 
ADVUOTC US Advancing Stocks2,9108222,91029,059,700,0001,32783.83 
ADVVTSXV Advancing Stocks455.0219.0455.0210,793,100267.0142.02 
ADVXCAD Total Advancing Stocks1,7638761,761772,054,7001,094164.02 
ASHDAMEX Declining Stocks1398.068.0522.00-1227.070.15 
ASHFAMEX Advances - Declines1,118-8311,04602,494172.24 
ASHRAMEX Advance Decline Ratio4.3200.3903.00002.8301664.71 
ASHUAMEX Advancing Stocks1,6382181,56801,267420.93 
AVDAAMEX Advances Declines Volume Difference-4.0-266.6-139.80408.874.51 
AVDCCSE Advance Decline Volume Difference-0.27-81.11-36.500186.2983.62 
AVDEETFS Advances Declines Volume Difference822.3-356.7777.701864.9171.54 
AVDNNYSE Advances Declines Volume Difference2,721-7222,72105,045217.07 
AVDQNASD Advances Declines Volume Difference1,198-1,2161,19505,498127.76 
AVDSTSX Advance Decline Volume Difference286.8-33.6286.80446.5279.45 
AVDTTotal Advances Declines Volume3,776-2,1303,776010,952152.61 
AVDUOTC US Advance Decline Volume Difference25,865-41324,831022,433935.48 
AVDVTSXV Advance Decline Volume Difference28.83-173.7928.830438.06107.04 
AVDXCAD Total Advance Decline Volume281.2-231.9279.101070.9135.25 
AVLDAMEX Declining Volume828.714.9437.10-353.144.68 
AVLFAMEX Advance Decline Volume Difference546.9-585.6276.70795.6153.31 
AVLRAMEX Advance Decline Vol Ratio1.8500.2001.63001.290379.41 
AVLUAMEX Advancing Volume1370.118.3713.80442.5163.13 
AVRAAMEX Advance Decline Volume Ratio0.75000.01000.630000.5500687.50 
AVRCCSE Advance Decline Volume Ratio0.92000.15000.680000.62001033.33 
AVREETFS Advance Decline Volume Ratio1.7400.4201.64001.110209.43 
AVRNNYSE Advance Decline Volume Ratio2.4300.4002.43001.940395.92 
AVRQNASD Advance Decline Volume Ratio2.0300.2801.43001.220580.95 
AVRSTSX Advance Decline Volume Ratio5.1700.7802.46001.830290.48 
AVRTTotal Advance Decline Volume Ratio1.8500.3301.75001.430446.88 
AVRUOTC US Advance Decline Volume Ratio6.8700.8906.87006.7104193.75 
AVRVTSXV Advance Decline Volume Ratio1.3300.1401.15001.040945.45 
AVRXCAD Total Advance Decline Volume Ratio2.1100.4101.56001.260420.00 
AVVAAMEX Advancing Volume243.72.3241.40191.0378.96 
AVVCCSE Advancing Volume82.153.1979.07063.98423.99 
AVVEETFS Advancing Volume1,987541,987073258.35 
AVVNNYSE Advancing Volume4,6171124,61702,380106.44 
AVVQNASD Advancing Volume3,9411503,94102,737227.24 
AVVSTSX Advancing Volume482.217.1482.20209.076.50 
AVVTTotal Advancing Volume8,7992748,79905,308152.05 
AVVUOTC US Advancing Volume30,93166929,060023,128389.94 
AVVVTSXV Advancing Volume210.810.1210.80155.2279.12 
AVVXCAD Total Advancing Volume773.030.5772.10428.2124.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.237.97.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9201971.55
DJI31,4965721.85
SP5003,842731.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,70020.13
BDI1,200494.26
HSI30,063-2530.83