Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-105.0-155.0-155.00-56.056.57 
ADDCCSE Advance Decline Difference-98.0-178.0-165.00-87.0111.54 
ADDEETFS Advance Decline Difference-139-1,768-1,7670-1227.42 
ADDNNYSE Advance Decline Difference300-1,405-1,3990-16213.10 
ADDQNASD Advance Decline Difference-187-2,280-2,2670-76450.83 
ADDSTSX Advance Decline Difference-817-1,353-1,3530-771132.47 
ADDTTotal Advance Decline Difference8-3,836-3,8210-98234.59 
ADDUOTC US Advance Decline Difference-924-2,126-2,0950-2,0142486.42 
ADDVTSXV Advance Decline Difference-247.0-634.0-622.00-593.02044.83 
ADDXCAD Total Advance Decline Difference-1,162-2,143-2,1400-1,451210.60 
ADRAAMEX Advance Decline Ratio0.30000.13000.14000-0.180056.25 
ADRCCSE Advance Decline Ratio0.45000.27000.42000-0.240036.36 
ADREETFS Advance Decline Ratio0.88000.21000.21000-0.030012.50 
ADRNNYSE Advance Decline Ratio1.33000.20000.20000-0.060023.08 
ADRQNASD Advance Decline Ratio0.89000.19000.20000-0.180047.37 
ADRSTSX Advance Decline Ratio0.31000.18000.18000-0.340065.38 
ADRTTotal Advance Decline Ratio1.00000.20000.20000-0.130039.39 
ADRUOTC US Advance Decline Ratio0.42000.33000.36000-0.600062.50 
ADRVTSXV Advance Decline Ratio0.38000.20000.22000-0.710076.34 
ADRXCAD Total Advance Decline Ratio0.29000.22000.22000-0.420065.63 
ADVAAMEX Advancing Stocks47.0023.0027.009,102,800-20.0042.55 
ADVCCSE Advancing Stocks126.062.0123.012,518,900-31.020.13 
ADVEETFS Advancing Stocks1094.0476.0477.01,199,494,000-50.09.49 
ADVNNYSE Advancing Stocks1200.0358.0360.0586,882,900-77.017.62 
ADVQNASD Advancing Stocks1553.0519.0580.0641,416,000-354.037.90 
ADVSTSX Advancing Stocks381.0213.0316.033,002,500-339.051.76 
ADVTTotal Advancing Stocks2800.0960.0967.01,237,402,000-451.031.81 
ADVUOTC US Advancing Stocks1,1916871,1881,686,796,000-1,23751.01 
ADVVTSXV Advancing Stocks179.0128.0179.025,609,800-271.060.22 
ADVXCAD Total Advancing Stocks626.0413.0618.071,131,200-641.050.91 
AEXAEX General - Netherlands768.7755.9763.70-14.61.87 
AMXAmsterdam Midkap Index1,0621,0451,0540-232.10 
AORDAll Ordinaries Index7,6697,4687,4900-1792.33 
ASHDAMEX Declining Stocks2,041991,921036823.70 
ASHFAMEX Advances - Declines-62-1,606-1,4840-71993.99 
ASHRAMEX Advance Decline Ratio0.80000.21000.22000-0.280056.00 
ASHUAMEX Advancing Stocks971.037.0437.00-351.044.54 
ATXATX - Austria3,9663,8383,8600-1062.68 
AVDAAMEX Advances Declines Volume Difference-34.1-208.9-208.90-75.056.01 
AVDCCSE Advance Decline Volume Difference-7.99-51.34-47.950-42.19732.47 
AVDEETFS Advances Declines Volume Difference84-1,551-1,4690-810122.91 
AVDNNYSE Advances Declines Volume Difference-446-4,058-4,0580-1,68470.94 
AVDQNASD Advances Declines Volume Difference-426-3,648-3,6480-2,220155.37 
AVDSTSX Advance Decline Volume Difference-41.9-443.4-443.20-271.8158.62 
AVDTTotal Advances Declines Volume-935-7,915-7,9150-3,979101.08 
AVDUOTC US Advance Decline Volume Difference-227-4,938-3,5380-5,224309.92 
AVDVTSXV Advance Decline Volume Difference-12.3-117.5-117.50-106.4958.74 
AVDXCAD Total Advance Decline Volume-62.2-612.3-608.60-420.4223.36 
AVLDAMEX Declining Volume1,826-41,0320-70.66 
AVLFAMEX Advance Decline Volume Difference284.7-1214.6-835.70-1.90.22 
AVLRAMEX Advance Decline Vol Ratio87.6300-746.86000.18000-0.01005.26 
AVLUAMEX Advancing Volume692.98.5195.80-8.74.24 
AVRAAMEX Advance Decline Volume Ratio0.17000.02000.04000-0.100071.43 
AVRCCSE Advance Decline Volume Ratio0.22000.13000.20000-0.650076.47 
AVREETFS Advance Decline Volume Ratio1.11000.41000.44000-0.170027.87 
AVRNNYSE Advance Decline Volume Ratio0.51000.10000.12000-0.170058.62 
AVRQNASD Advance Decline Volume Ratio0.64000.14000.14000-0.370072.55 
AVRSTSX Advance Decline Volume Ratio0.13000.04000.06000-0.320084.21 
AVRTTotal Advance Decline Volume Ratio0.56000.13000.13000-0.260066.67 
AVRUOTC US Advance Decline Volume Ratio0.55000.16000.32000-1.270079.87 
AVRVTSXV Advance Decline Volume Ratio0.33000.15000.17000-0.710080.68 
AVRXCAD Total Advance Decline Volume Ratio0.16000.09000.10000-0.440081.48 
AVVAAMEX Advancing Volume15.2902.4809.1000-14.44061.34 
AVVCCSE Advancing Volume12.512.0512.510-22.8664.63 
AVVEETFS Advancing Volume1,1991851,199015815.17 
AVVNNYSE Advancing Volume703.8121.0586.90-410.041.13 
AVVQNASD Advancing Volume787.6145.6641.40-894.658.24 
AVVSTSX Advancing Volume33.003.2333.000-73.1068.90 
AVVTTotal Advancing Volume1,4672691,2370-1,31951.60 
AVVUOTC US Advancing Volume1,8482801,6870-2,82362.60 
AVVVTSXV Advancing Volume25.606.0425.600-62.0270.78 
AVVXCAD Total Advancing Volume71.1311.6871.130-157.9768.95 
AXJOAsx 200 Index7,3427,1537,1760-1672.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.117.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,769-3852.72
DJI34,265-4501.30
SP5004,398-851.89
DAX15,604-3081.94
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI24,966130.05