EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-110.0-175.0-175.00-222.0472.34 
ADDCCSE Advance Decline Difference-8.0-126.0-121.00-130.01444.44 
ADDEETFS Advance Decline Difference-1,585-3,552-3,5520-5,683266.68 
ADDNNYSE Advance Decline Difference-16.0-632.0-632.00-1462.0176.14 
ADDQNASD Advance Decline Difference-539-1,639-1,6390-2,786242.89 
ADDSTSX Advance Decline Difference-536-1,202-1,2020-1,910269.77 
ADDTTotal Advance Decline Difference-665-2,446-2,4460-4,470220.85 
ADDUOTC US Advance Decline Difference1-1,531-1,5310-1,6631259.85 
ADDVTSXV Advance Decline Difference-120.0-563.0-563.00-524.01343.59 
ADDXCAD Total Advance Decline Difference-664-1,886-1,8860-2,564378.17 
ADRAAMEX Advance Decline Ratio0.26000.15000.15000-1.420091.03 
ADRCCSE Advance Decline Ratio0.80000.33000.41000-0.660060.00 
ADREETFS Advance Decline Ratio0.20000.12000.12000-2.710096.10 
ADRNNYSE Advance Decline Ratio0.98000.49000.49000-2.130080.08 
ADRQNASD Advance Decline Ratio0.65000.30000.30000-1.670083.92 
ADRSTSX Advance Decline Ratio0.34000.21000.30000-1.640084.10 
ADRTTotal Advance Decline Ratio0.74000.35000.35000-1.800082.57 
ADRUOTC US Advance Decline Ratio0.57000.00000.37000-0.650061.32 
ADRVTSXV Advance Decline Ratio0.26000.19000.19000-0.710078.02 
ADRXCAD Total Advance Decline Ratio0.31000.23000.28000-1.230080.39 
ADVAAMEX Advancing Stocks44.0030.0031.000-104.0078.20 
ADVCCSE Advancing Stocks86.0032.0086.000-59.0037.82 
ADVEETFS Advancing Stocks585.0413.0507.00-3150.085.92 
ADVNNYSE Advancing Stocks849.0616.0616.00-692.051.60 
ADVQNASD Advancing Stocks1022.0718.0718.00-1276.063.14 
ADVSTSX Advancing Stocks550.0145.0520.00-882.061.04 
ADVTTotal Advancing Stocks1,9011,3651,3650-2,07259.28 
ADVUOTC US Advancing Stocks939.01.0934.00-838.043.29 
ADVVTSXV Advancing Stocks138.037.0133.00-227.060.86 
ADVXCAD Total Advancing Stocks760.0214.0739.00-1168.059.17 
AEX1,0471,0391,0410-60.55 
AMXAmsterdam Midkap Index1,0891,0761,0770-40.36 
AORDAll Ordinaries Index8,9368,8438,8560-610.68 
ASHDAMEX Declining Stocks3,353113,35302,316224.20 
ASHFAMEX Advances - Declines-7-2,917-2,9080-4,712261.20 
ASHRAMEX Advance Decline Ratio0.36000.12000.13000-2.570095.19 
ASHUAMEX Advancing Stocks469.04.0445.00-2346.083.94 
ATXATX Index6,1656,0786,0840-320.53 
AVDAAMEX Advances Declines Volume Difference-25.4-400.9-400.90-548.6371.43 
AVDCCSE Advance Decline Volume Difference-0.52-15.75-15.750-22.75325.00 
AVDEETFS Advances Declines Volume Difference-16-1,003-1,0030-1,764231.82 
AVDNNYSE Advances Declines Volume Difference-95-2,156-2,1560-3,256295.86 
AVDQNASD Advances Declines Volume Difference130-2,204-2,2040-4,133214.30 
AVDSTSX Advance Decline Volume Difference-5.4-254.8-254.80-333.7423.31 
AVDTTotal Advances Declines Volume9-4,761-4,7610-8,704220.73 
AVDUOTC US Advance Decline Volume Difference-36.8-650.1-650.10-57.09.60 
AVDVTSXV Advance Decline Volume Difference-1.9-148.4-148.40-186.7486.83 
AVDXCAD Total Advance Decline Volume-7.8-418.9-418.90-543.1437.37 
AVLDAMEX Declining Volume1,76291,762056945.11 
AVLFAMEX Advance Decline Volume Difference57.3-561.5-520.60-1303.3166.51 
AVLRAMEX Advance Decline Vol Ratio2.90000.65000.70000-0.920057.50 
AVLUAMEX Advancing Volume1,24191,2410-77438.22 
AVRAAMEX Advance Decline Volume Ratio0.46000.15000.15000-1.700092.90 
AVRCCSE Advance Decline Volume Ratio0.70000.24000.29000-1.210084.62 
AVREETFS Advance Decline Volume Ratio0.92000.69000.70000-0.760053.15 
AVRNNYSE Advance Decline Volume Ratio0.35000.26000.27000-1.660084.26 
AVRQNASD Advance Decline Volume Ratio1.25000.56000.56000-1.120068.71 
AVRSTSX Advance Decline Volume Ratio0.32000.17000.19000-1.330084.18 
AVRTTotal Advance Decline Volume Ratio1.01000.44000.44000-1.340076.14 
AVRUOTC US Advance Decline Volume Ratio0.49000.00000.17000-0.160032.00 
AVRVTSXV Advance Decline Volume Ratio0.31000.09000.12000-1.410092.16 
AVRXCAD Total Advance Decline Volume Ratio0.29000.17000.17000-1.350086.54 
AVVAAMEX Advancing Volume72.1421.7072.140-537.3687.63 
AVVCCSE Advancing Volume6.5101.2306.5100-18.56074.00 
AVVEETFS Advancing Volume2,3442052,3440602.27 
AVVNNYSE Advancing Volume814.348.3802.40-2189.862.42 
AVVQNASD Advancing Volume2,8956332,8950-1,47730.27 
AVVSTSX Advancing Volume66.021.4962.980-182.9460.51 
AVVTTotal Advancing Volume3,7707033,7700-4,20446.71 
AVVUOTC US Advancing Volume148.85.7135.20-161.137.80 
AVVVTSXV Advancing Volume22.460.5322.070-71.5774.04 
AVVXCAD Total Advancing Volume94.183.2691.570-273.0764.39 
AXJOASX 200 Index8,7058,6148,6250-610.70 

MEMBER LOGIN

Login
216.73.216.239
United States

GLOBAL INDICES

CodeLastChange
COMP25,709-1,1224.2
DJI50,867-6951.3
SP5007,384-2012.6
INDS12,609-3062.4
CAC8,218-260.3
DAX24,759-1860.7
NKY66,588-8831.3
HSI24,962-2911.2
OBX1,94910.0
AORD8,856-610.7
TWII45,071-6071.3
JKSE5,595-2454.2
STI5,050-180.3
ATX6,084-320.5
NZD13,162600.5
BEL5,580410.7
BVSP169,019-1,3120.8