Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference79.0027.0029.00051.00231.82 
ADDCCSE Advance Decline Difference68.000-3.0002.00007.000140.00 
ADDEETFS Advance Decline Difference1,4087401,407014411.40 
ADDNNYSE Advance Decline Difference1,3538891,171018318.52 
ADDQNASD Advance Decline Difference1175.0473.0918.00385.072.23 
ADDSTSX Advance Decline Difference407.0198.0289.0053.022.46 
ADDTTotal Advance Decline Difference2,5861,4162,118061941.29 
ADDUOTC US Advance Decline Difference663.0247.0654.00416.0174.79 
ADDVTSXV Advance Decline Difference62.00-32.0012.00026.00185.71 
ADDXCAD Total Advance Decline Difference460.0281.0303.0086.039.63 
ADRAAMEX Advance Decline Ratio2.3201.2701.30000.49060.49 
ADRCCSE Advance Decline Ratio2.5800.9701.01000.0606.32 
ADREETFS Advance Decline Ratio4.6803.5004.68000.85022.19 
ADRNNYSE Advance Decline Ratio6.2402.6503.87000.88029.43 
ADRQNASD Advance Decline Ratio3.0201.5202.17000.62040.00 
ADRSTSX Advance Decline Ratio2.2101.4001.42000.0805.97 
ADRTTotal Advance Decline Ratio3.9701.9402.65000.71036.60 
ADRUOTC US Advance Decline Ratio1.7101.3301.42000.29025.66 
ADRVTSXV Advance Decline Ratio1.5600.8901.03000.0707.29 
ADRXCAD Total Advance Decline Ratio1.9801.2401.25000.0705.93 
ADVAAMEX Advancing Stocks148.0114.0125.051,830,60026.026.26 
ADVCCSE Advancing Stocks118.076.0117.045,131,8008.07.34 
ADVEETFS Advancing Stocks1,7919991,7891,407,596,000814.74 
ADVNNYSE Advancing Stocks1,6681,4241,5793,262,026,000956.40 
ADVQNASD Advancing Stocks1,8211,3681,6961,648,373,00019512.99 
ADVSTSX Advancing Stocks985.0528.0976.0236,983,80059.06.43 
ADVTTotal Advancing Stocks3,6322,9093,4004,962,231,00031610.25 
ADVUOTC US Advancing Stocks2,2015912,1942,095,469,00023812.17 
ADVVTSXV Advancing Stocks380.0171.0380.050,983,40021.05.85 
ADVXCAD Total Advancing Stocks1,4737751,473333,098,900886.35 
ASHDAMEX Declining Stocks470.073.0447.00-90.016.76 
ASHFAMEX Advances - Declines1,0731491,073020323.33 
ASHRAMEX Advance Decline Ratio3.6502.7803.40000.78029.77 
ASHUAMEX Advancing Stocks1,5202221,52001138.03 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.5148.5148.500.20.16 
AVDAAMEX Advances Declines Volume Difference25.3003.2209.360023.380166.76 
AVDCCSE Advance Decline Volume Difference20.010.9815.87021.25394.98 
AVDEETFS Advances Declines Volume Difference1,053391,013018221.95 
AVDNNYSE Advances Declines Volume Difference2,9871972,631080343.91 
AVDQNASD Advances Declines Volume Difference1,2791121,124025128.75 
AVDSTSX Advance Decline Volume Difference70.934.8451.98082.14272.35 
AVDTTotal Advances Declines Volume4,2713473,76401,07740.08 
AVDUOTC US Advance Decline Volume Difference3812.8-7086.0481.50528.21131.25 
AVDVTSXV Advance Decline Volume Difference13.89-1.4310.87029.48158.41 
AVDXCAD Total Advance Decline Volume91.4410.7878.730132.89245.37 
AVLDAMEX Declining Volume332.01.5332.0066.925.24 
AVLFAMEX Advance Decline Volume Difference798.04.0798.00116.217.04 
AVLRAMEX Advance Decline Vol Ratio3.5702.0603.4000-0.1704.76 
AVLUAMEX Advancing Volume1,13061,130018319.34 
AVRAAMEX Advance Decline Volume Ratio3.0401.0901.22000.56084.85 
AVRCCSE Advance Decline Volume Ratio4.1701.3001.54000.65073.03 
AVREETFS Advance Decline Volume Ratio3.5602.3003.5600-0.1002.73 
AVRNNYSE Advance Decline Volume Ratio7.1203.2905.16002.19073.74 
AVRQNASD Advance Decline Volume Ratio4.1001.8103.14000.42015.44 
AVRSTSX Advance Decline Volume Ratio2.7901.0401.28000.42048.84 
AVRTTotal Advance Decline Volume Ratio5.4502.5804.14001.33047.33 
AVRUOTC US Advance Decline Volume Ratio2.8100.2201.29000.31031.63 
AVRVTSXV Advance Decline Volume Ratio1.4800.8401.27000.58084.06 
AVRXCAD Total Advance Decline Volume Ratio2.2901.1401.30000.47056.63 
AVVAAMEX Advancing Volume57.035.8651.83023.6083.60 
AVVCCSE Advancing Volume46.604.2545.1300.571.28 
AVVEETFS Advancing Volume1,473681,408026623.27 
AVVNNYSE Advancing Volume3,7102493,262050618.36 
AVVQNASD Advancing Volume1,8492001,648026819.39 
AVVSTSX Advancing Volume237.315.2237.0044.222.95 
AVVTTotal Advancing Volume5,6174554,962079719.15 
AVVUOTC US Advancing Volume6,3002052,0950-31913.19 
AVVVTSXV Advancing Volume51.416.4150.9808.6120.32 
AVVXCAD Total Advancing Volume334.225.8333.1053.419.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83