Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference73.0037.0060.00081.00385.71 
ADDDOTC Advance Decline Difference-1.0000-2.0000-1.00000-3.0000150.00 
ADDEETFS Advance - Decline224.00-76.00-51.000229.0081.79 
ADDNNYSE Advance Decline Difference-11.0-524.0-437.00-763.0234.05 
ADDQNASD Advance Decline Difference211.0-233.0-185.00-421.0178.39 
ADDSTSX Advance Decline Difference-166.0-446.0-444.00-679.0288.94 
ADDTTotal Advance Decline Difference173.0-647.0-562.00-1103.0203.88 
ADDVTsxv Advance Decline Difference51.000-34.000-10.000045.00081.82 
ADDXCAD Total Advance Decline Difference-138.0-476.0-454.00-634.0352.22 
ADRAAMEX Advance Decline Ratio2.0701.4501.75000.930113.41 
ADRDOTC Advance Decline Ratio1.00000.50000.50000-1.500075.00 
ADREETFS Advance Decline Ratio1.30000.91000.940000.210028.77 
ADRNNYSE Advance Decline Ratio0.98000.57000.63000-0.760054.68 
ADRQNASD Advance Decline Ratio1.20000.82000.85000-0.370030.33 
ADRSTSX Advance Decline Ratio0.67000.55000.56000-0.790058.52 
ADRTTotal Advance Decline Ratio1.08000.75000.77000-0.490038.89 
ADRVTsxv Advance Decline Ratio1.32000.90000.970000.110012.79 
ADRXCAD Total Advance Decline Ratio0.76000.65000.67000-0.490042.24 
ADVAAMEX Advancing Stocks142.097.0139.052,157,90042.043.30 
ADVDOTC Advancing Stocks1.00001.00001.0000100-3.000075.00 
ADVEETFS Advancing Stocks952.0616.0873.0673,403,500113.014.87 
ADVNNYSE Advancing Stocks976.0718.0760.01,311,159,000-391.033.97 
ADVQNASD Advancing Stocks1,2698891,090666,397,500-21216.28 
ADVSTSX Advancing Stocks568.0293.0567.077,231,900-333.037.00 
ADVTTotal Advancing Stocks2,3301,7661,9892,029,715,000-56122.00 
ADVVTsxv Advancing Stocks356.0158.0356.047,015,40011.03.19 
ADVXCAD Total Advancing Stocks924.0451.0923.0124,247,300-322.025.86 
ASHDAMEX Declining Stocks910.0253.0897.00-131.012.74 
ASHFAMEX Advances - Declines207.000-26.0007.0000258.000102.79 
ASHRAMEX Advance Decline Ratio1.28000.97001.000000.250033.33 
ASHUAMEX Advancing Stocks950.0295.0904.00127.016.34 
ATXRS&P C.S. Ga-Atlanta Home Price Index144.4144.4144.401.20.84 
AVDAAMEX Advances Declines Volume Difference2,1521301,8530-1,75448.63 
AVDDOTC Advance Decline Volume Difference208.9500-0.5400-0.53000-0.8400270.97 
AVDEETFS Advances - Declines Volume25,1801,45325,180024,1232282.03 
AVDNNYSE Advances Declines Volume Difference57,324-2,99255,3850-14,10520.30 
AVDQNASD Advances Declines Volume Difference9,252-12,1142,4670-46,11994.92 
AVDSTSX Advance Decline Volume Difference2260.49-160.28-56.2807241.1899.23 
AVDTTotal Advances Declines Volume18,720-15,32318,7200-169,30590.04 
AVDVTsxv Advance Decline Volume Difference393.8-886.0-624.701985.476.07 
AVDXCAD Total Advance Decline Volume2,124-3,002-2,66605,39866.93 
AVLDAMEX Declining Volume337.41.6337.40-369.052.24 
AVLFAMEX Advance Decline Volume Difference304.24.9275.20575.4191.69 
AVLRAMEX Advance Decline Vol Ratio4.7401.4601.81001.240217.54 
AVLUAMEX Advancing Volume612.66.5612.60206.450.82 
AVRAAMEX Advance Decline Volume Ratio4.4501.2401.5500-0.37019.27 
AVRDOTC Advance Decline Volume Ratio387.94000.01000.01000-8.740099.89 
AVREETFS Advance / Decline Volume3.8501.5201.59001.050194.44 
AVRNNYSE Advance Decline Volume Ratio0.96000.49000.73000-0.160017.98 
AVRQNASD Advance Decline Volume Ratio1.12000.68000.70000-0.120014.63 
AVRSTSX Advance Decline Volume Ratio0.60000.36000.42000-0.570057.58 
AVRTTotal Advance Decline Volume Ratio0.97000.71000.73000-0.150017.05 
AVRVTsxv Advance Decline Volume Ratio1.25000.83000.880000.310054.39 
AVRXCAD Total Advance Decline Volume Ratio0.75000.53000.53000-0.330038.37 
AVVAAMEX Advancing Volume52.152.3252.150-23.0330.63 
AVVDOTC Advancing Volume2.0900.0602.09001.380194.37 
AVVEETFS Advancing Volume673.427.4673.40241.355.83 
AVVNNYSE Advancing Volume1,311331,3110-17211.61 
AVVQNASD Advancing Volume676.136.3666.40-91.312.05 
AVVSTSX Advancing Volume77.272.8277.230-58.7243.19 
AVVTTotal Advancing Volume2,031712,0300-28712.37 
AVVVTsxv Advancing Volume47.013.6947.01011.2131.31 
AVVXCAD Total Advancing Volume124.36.5124.20-47.527.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83