Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference22.00-32.00-12.000-20.00250.00 
ADDDOTC Advance Decline Difference12.000-2.0008.00002.00033.33 
ADDEETFS Advance - Decline995.0434.0976.001010.02970.59 
ADDNNYSE Advance Decline Difference1,1336701,00601,118998.21 
ADDQNASD Advance Decline Difference717.0-101.0264.00-78.022.81 
ADDSTSX Advance Decline Difference572.0207.0540.00546.09100.00 
ADDTTotal Advance Decline Difference1,7085511,25801,020428.57 
ADDVTsxv Advance Decline Difference42.00-52.00-40.000-29.00263.64 
ADDXCAD Total Advance Decline Difference611.0249.0500.00517.03041.18 
ADRAMEX Internationl Market Index785.5781.3785.401.30.16 
ADRAAMEX Advance Decline Ratio1.29000.73000.89000-0.180016.82 
ADRDOTC Advance Decline Ratio3.4000.7101.80000.34023.29 
ADREETFS Advance Decline Ratio3.7902.0303.65002.700284.21 
ADRNNYSE Advance Decline Ratio3.6102.0003.02002.130239.33 
ADRQNASD Advance Decline Ratio2.0200.9101.2500-0.0906.72 
ADRSTSX Advance Decline Ratio2.3001.4701.90000.91091.92 
ADRTTotal Advance Decline Ratio2.2601.2701.75000.64057.66 
ADRVTsxv Advance Decline Ratio1.17000.89000.91000-0.06006.19 
ADRXCAD Total Advance Decline Ratio1.8001.3701.47000.49050.00 
ADVAAMEX Advancing Stocks107.086.0106.059,247,900-8.07.02 
ADVDOTC Advancing Stocks20.005.0018.0017,318,300-1.005.26 
ADVEETFS Advancing Stocks1,3518531,343904,812,80054067.25 
ADVNNYSE Advancing Stocks1,5751,3251,5022,676,031,00056560.30 
ADVQNASD Advancing Stocks1,4421,1251,3061,206,045,000-251.88 
ADVSTSX Advancing Stocks1,1346391,134242,662,10033041.04 
ADVTTotal Advancing Stocks3,0982,5662,9143,941,325,00053222.33 
ADVVTsxv Advancing Stocks428.0282.0428.0133,927,0004.00.94 
ADVXCAD Total Advancing Stocks1,5629211,562376,589,10033427.20 
AEXAEX General - Netherlands500.9496.9497.20-1.40.28 
AMZAlerian Mlp Index336.7333.6335.801.30.39 
ASHDAMEX Declining Stocks526.097.0467.00-390.045.51 
ASHFAMEX Advances - Declines854.070.0818.00837.04405.26 
ASHRAMEX Advance Decline Ratio2.8801.6902.75001.780183.51 
ASHUAMEX Advancing Stocks1,3091671,285044753.34 
ATXATX - Austria2,8252,8032,8040-110.40 
ATXRS&P C.S. Ga-Atlanta Home Price Index133.5133.4133.40-0.10.08 
AVDAAMEX Advances Declines Volume Difference20-3,847-1,92101,54744.61 
AVDDOTC Advance Decline Volume Difference1,681-141,59901,5191906.93 
AVDEETFS Advances - Declines Volume55,73144755,731049,509795.70 
AVDNNYSE Advances Declines Volume Difference94,6887,45694,6880-25,95521.51 
AVDQNASD Advances Declines Volume Difference63,3683,60063,368011,39321.92 
AVDSTSX Advance Decline Volume Difference9,5886189,588018,244210.77 
AVDTTotal Advances Declines Volume147,3217,120147,32107,5595.41 
AVDVTsxv Advance Decline Volume Difference3,904-213,9040-2,94142.96 
AVDXCAD Total Advance Decline Volume13,49359713,493015,303845.12 
AVLDAMEX Declining Volume377.90.8375.70-181.132.52 
AVLFAMEX Advance Decline Volume Difference438.6-0.4438.60555.8474.24 
AVLRAMEX Advance Decline Vol Ratio2.5900.9702.16001.380176.92 
AVLUAMEX Advancing Volume814.31.9814.30374.785.25 
AVRAAMEX Advance Decline Volume Ratio1.06000.36000.750000.210038.89 
AVRDOTC Advance Decline Volume Ratio56.180.1112.99010.39399.62 
AVREETFS Advance / Decline Volume2.7901.1302.60001.750205.88 
AVRNNYSE Advance Decline Volume Ratio3.4902.1203.45002.540279.12 
AVRQNASD Advance Decline Volume Ratio2.4401.5002.10000.23012.30 
AVRSTSX Advance Decline Volume Ratio2.2501.2501.65001.080189.47 
AVRTTotal Advance Decline Volume Ratio2.8401.9702.76001.630144.25 
AVRVTsxv Advance Decline Volume Ratio1.9500.9801.4100-0.55028.06 
AVRXCAD Total Advance Decline Volume Ratio2.1001.2101.55000.62066.67 
AVVAAMEX Advancing Volume59.243.2459.24017.2040.91 
AVVDOTC Advancing Volume17.690.0117.31016.021241.86 
AVVEETFS Advancing Volume904.838.3904.80415.184.75 
AVVNNYSE Advancing Volume2,676972,67601,07867.50 
AVVQNASD Advancing Volume1,206611,2060928.30 
AVVSTSX Advancing Volume242.716.2242.70125.6107.26 
AVVTTotal Advancing Volume3,9411613,94101,18843.15 
AVVVTsxv Advancing Volume133.917.7133.90-5.64.03 
AVVXCAD Total Advancing Volume376.633.9376.60119.946.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99