Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-9.00-50.00-26.00029.0052.73 
ADDCCSE Advance Decline Difference4.00-51.00-40.00010.0020.00 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.00000-3.0000150.00 
ADDEETFS Advance Decline Difference268.0-672.0185.001510.0113.96 
ADDNNYSE Advance Decline Difference758.0-963.0268.001891.0116.51 
ADDQNASD Advance Decline Difference383.0-1124.0126.001910.0107.06 
ADDSTSX Advance Decline Difference-147.0-425.0-424.00130.023.47 
ADDTTotal Advance Decline Difference1120.0-2125.0368.003830.0110.63 
ADDUOTC US Advance Decline Difference-103.0-670.0-537.00518.049.10 
ADDVTSXV Advance Decline Difference-23.0-140.0-107.00-28.035.44 
ADDXCAD Total Advance Decline Difference-175.0-593.0-571.00112.016.40 
ADRAAMEX Advance Decline Ratio0.91000.57000.770000.190032.76 
ADRCCSE Advance Decline Ratio1.05000.63000.710000.06009.23 
ADREETFS Advance Decline Ratio1.3500.4101.18000.940391.67 
ADRNNYSE Advance Decline Ratio2.2600.3301.32001.2301366.67 
ADRQNASD Advance Decline Ratio1.3800.3401.10000.940587.50 
ADRSTSX Advance Decline Ratio0.74000.49000.590000.090018.00 
ADRTTotal Advance Decline Ratio1.6500.3401.17001.030735.71 
ADRUOTC US Advance Decline Ratio0.87000.67000.750000.200036.36 
ADRVTSXV Advance Decline Ratio0.89000.65000.73000-0.07008.75 
ADRXCAD Total Advance Decline Ratio0.79000.58000.640000.05008.47 
ADVAAMEX Advancing Stocks97.0069.0091.0040,850,70015.0019.74 
ADVCCSE Advancing Stocks109.0066.00100.0030,476,2004.004.17 
ADVDOTC Advancing Stocks2.0002.0002.0001001.000100.00 
ADVEETFS Advancing Stocks1,1724461,1671,000,154,000740173.30 
ADVNNYSE Advancing Stocks1,3554851,1031,574,964,000925519.66 
ADVQNASD Advancing Stocks1,3765801,282823,579,000937271.59 
ADVSTSX Advancing Stocks629.0354.0621.0155,190,70061.010.89 
ADVTTotal Advancing Stocks2,8191,1372,4762,439,394,0001,877313.36 
ADVUOTC US Advancing Stocks1,6685971,6625,113,188,00032924.68 
ADVVTSXV Advancing Stocks301.0177.0301.062,682,700-30.09.06 
ADVXCAD Total Advancing Stocks1,0236021,022248,349,600353.55 
ASHDAMEX Declining Stocks340.0236.0337.00-583.063.37 
ASHFAMEX Advances - Declines747.0509.0747.00685.01104.84 
ASHRAMEX Advance Decline Ratio3.2602.8703.21002.150202.83 
ASHUAMEX Advancing Stocks1,0847451,084010210.39 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.8148.8148.800.00.03 
AVDAAMEX Advances Declines Volume Difference15.310-21.760-9.500025.96073.21 
AVDCCSE Advance Decline Volume Difference3.15-29.86-25.550-21.23491.44 
AVDEETFS Advances Declines Volume Difference570.2-132.4397.901471.8137.05 
AVDNNYSE Advances Declines Volume Difference475.21-560.86-73.3303042.6397.65 
AVDQNASD Advances Declines Volume Difference-2.4-485.8-174.101506.989.65 
AVDSTSX Advance Decline Volume Difference25.14-25.34-19.080240.0792.64 
AVDTTotal Advances Declines Volume468.1-1066.2-256.904575.594.68 
AVDUOTC US Advance Decline Volume Difference6,2461063,43005,347278.85 
AVDVTSXV Advance Decline Volume Difference8.810-12.340-6.990015.67069.15 
AVDXCAD Total Advance Decline Volume14.80-52.22-51.630234.5181.96 
AVLDAMEX Declining Volume54.556.6954.550-475.2889.70 
AVLFAMEX Advance Decline Volume Difference56.481.9556.310-228.0380.20 
AVLRAMEX Advance Decline Vol Ratio2.0501.2902.03000.50032.68 
AVLUAMEX Advancing Volume110.98.6110.90-703.386.38 
AVRAAMEX Advance Decline Volume Ratio1.74000.41000.810000.330068.75 
AVRCCSE Advance Decline Volume Ratio1.66000.48000.54000-0.390041.94 
AVREETFS Advance Decline Volume Ratio2.1000.5501.66001.320388.24 
AVRNNYSE Advance Decline Volume Ratio2.21000.35000.950000.8100578.57 
AVRQNASD Advance Decline Volume Ratio0.99000.32000.820000.7000583.33 
AVRSTSX Advance Decline Volume Ratio1.41000.51000.890000.6200229.63 
AVRTTotal Advance Decline Volume Ratio1.56000.34000.900000.7700592.31 
AVRUOTC US Advance Decline Volume Ratio7.6901.1203.03002.550531.25 
AVRVTSXV Advance Decline Volume Ratio1.84000.79000.890000.120015.58 
AVRXCAD Total Advance Decline Volume Ratio1.20000.66000.820000.380086.36 
AVVAAMEX Advancing Volume45.496.0140.8507.4322.23 
AVVCCSE Advancing Volume33.537.9330.470-28.3548.20 
AVVEETFS Advancing Volume1,089491,000043877.98 
AVVNNYSE Advancing Volume1,785711,57501,057203.99 
AVVQNASD Advancing Volume922.458.1823.60593.6258.04 
AVVSTSX Advancing Volume162.610.9155.2057.759.25 
AVVTTotal Advancing Volume2,7531352,43901,658212.12 
AVVUOTC US Advancing Volume8,2963135,11303,317184.74 
AVVVTSXV Advancing Volume64.3619.2862.680-14.2418.51 
AVVXCAD Total Advancing Volume260.538.1248.3015.16.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.168.65
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83