Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference39.005.0033.00021.00175.00 
ADDDOTC Advance Decline Difference4.000-6.000-5.0000-12.000171.43 
ADDEETFS Advance - Decline909.0459.0909.0019.02.13 
ADDNNYSE Advance Decline Difference1339.0901.0965.00-94.08.88 
ADDQNASD Advance Decline Difference876.014.0827.000.00.00 
ADDSTSX Advance Decline Difference294.0138.0264.00-127.032.48 
ADDTTotal Advance Decline Difference2,6191,8361,8440-27813.10 
ADDVTsxv Advance Decline Difference32.000-4.0002.0000239.000100.84 
ADDXCAD Total Advance Decline Difference188.00-40.0027.000-212.0088.70 
ADRAMEX Internationl Market Index805.0802.1804.206.60.82 
ADRAAMEX Advance Decline Ratio1.4100.8201.41000.41041.00 
ADRDOTC Advance Decline Ratio1.7500.1201.15000.15015.00 
ADREETFS Advance Decline Ratio1.6500.6401.5600-1.67051.70 
ADRNNYSE Advance Decline Ratio2.9600.8002.22001.220122.00 
ADRQNASD Advance Decline Ratio2.2201.0102.08001.080108.00 
ADRSTSX Advance Decline Ratio1.07000.77000.96000-0.410029.93 
ADRTTotal Advance Decline Ratio2.4000.8902.1000-0.25010.64 
ADRVTsxv Advance Decline Ratio1.22000.81000.860000.320059.26 
ADRXCAD Total Advance Decline Ratio1.04000.79000.92000-0.10009.80 
ADVAAMEX Advancing Stocks130.071.0130.0505,1330.00.00 
ADVDOTC Advancing Stocks15.001.0015.0011,079,0000.000.00 
ADVEETFS Advancing Stocks1,0154761,0075,736,246-30823.42 
ADVNNYSE Advancing Stocks1,4938221,38316,749,14700.00 
ADVQNASD Advancing Stocks1,5909521,5876,461,42000.00 
ADVSTSX Advancing Stocks764.0384.0764.0104,098,000-200.020.75 
ADVTTotal Advancing Stocks3,1511,8453,10023,715,700-983.06 
ADVVTsxv Advancing Stocks346.0176.0346.068,212,60059.020.56 
ADVXCAD Total Advancing Stocks1,1105601,110172,310,600-14111.27 
AEXAEX General - Netherlands524.9522.5524.500.40.08 
AMZAlerian Mlp Index323.5319.3323.403.41.06 
ASHDAMEX Declining Stocks778.0116.0670.000.00.00 
ASHFAMEX Advances - Declines753.081.0749.0046.06.54 
ASHRAMEX Advance Decline Ratio1.7200.6401.56000.56056.00 
ASHUAMEX Advancing Stocks1,055951,046000.00 
ATXATX - Austria2,9762,9302,9750260.89 
ATXRS&P C.S. Ga-Atlanta Home Price Index133.5133.5133.500.40.30 
AVDAAMEX Advances Declines Volume Difference795.1-1515.4-302.30881.974.47 
AVDDOTC Advance Decline Volume Difference201.0-64.1201.00344.0240.54 
AVDEETFS Advances - Declines Volume27,072-21222,9470-17,06642.65 
AVDNNYSE Advances Declines Volume Difference153,5645,491153,5640136,351792.13 
AVDQNASD Advances Declines Volume Difference18,139-2,31111,5930-77,50886.99 
AVDSTSX Advance Decline Volume Difference146-3,603-1,678070629.63 
AVDTTotal Advances Declines Volume240,5868,978240,5860214,617826.42 
AVDVTsxv Advance Decline Volume Difference2,6621482,66206,668166.44 
AVDXCAD Total Advance Decline Volume360-7,512-5,6550-1,85248.70 
AVLDAMEX Declining Volume478.42.9403.700.00.00 
AVLFAMEX Advance Decline Volume Difference186.0-13.9163.30-121.242.61 
AVLRAMEX Advance Decline Vol Ratio2.2200.3301.45000.45045.00 
AVLUAMEX Advancing Volume650.81.8586.000.00.00 
AVRAAMEX Advance Decline Volume Ratio1.1400.8101.05000.10010.53 
AVRDOTC Advance Decline Volume Ratio145.900.0128.26022.51391.48 
AVREETFS Advance / Decline Volume2.3200.5201.82000.44031.88 
AVRNNYSE Advance Decline Volume Ratio2.2900.8301.7200-0.59025.54 
AVRQNASD Advance Decline Volume Ratio1.3800.7301.2100-1.82060.07 
AVRSTSX Advance Decline Volume Ratio1.01000.45000.87000-0.04004.40 
AVRTTotal Advance Decline Volume Ratio1.8700.8001.5300-0.91037.30 
AVRVTsxv Advance Decline Volume Ratio1.9201.0401.53000.960168.42 
AVRXCAD Total Advance Decline Volume Ratio1.1300.6501.06000.26032.50 
AVVAAMEX Advancing Volume50.512.3249.210-20.7029.61 
AVVDOTC Advancing Volume11.200.0411.2008.77360.91 
AVVEETFS Advancing Volume627.217.8627.20-196.823.88 
AVVNNYSE Advancing Volume1,726631,7260-96335.82 
AVVQNASD Advancing Volume662.726.9662.70-666.550.14 
AVVSTSX Advancing Volume112.44.0111.60-68.938.19 
AVVTTotal Advancing Volume2,438922,4380-1,65040.37 
AVVVTsxv Advancing Volume76.075.5976.07021.5939.63 
AVVXCAD Total Advancing Volume187.79.6187.70-47.320.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.20
DJI21,035390.19
SP5002,39350.19
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50