Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference77.0013.0056.00058.002900.00 
ADDDOTC Advance Decline Difference2.000-3.000-2.00003.00060.00 
ADDEETFS Advance - Decline482.0167.0450.0035.08.43 
ADDNNYSE Advance Decline Difference58.0-313.0-260.00-1113.0130.48 
ADDQNASD Advance Decline Difference343.0-198.0-189.00-554.0151.78 
ADDSTSX Advance Decline Difference327.031.0132.00-257.066.07 
ADDTTotal Advance Decline Difference414.0-404.0-393.00-1609.0132.32 
ADDVTsxv Advance Decline Difference93.0041.0093.00068.00272.00 
ADDXCAD Total Advance Decline Difference398.087.0225.00-189.045.65 
ADRAMEX Internationl Market Index838.7835.6837.603.20.39 
ADRAAMEX Advance Decline Ratio2.1001.1901.71000.73074.49 
ADRDOTC Advance Decline Ratio1.66000.33000.750000.250050.00 
ADREETFS Advance Decline Ratio1.8301.3101.71000.0704.27 
ADRNNYSE Advance Decline Ratio1.06000.72000.76000-1.720069.35 
ADRQNASD Advance Decline Ratio1.46000.84000.85000-0.510037.50 
ADRSTSX Advance Decline Ratio1.5501.0801.1700-0.46028.22 
ADRTTotal Advance Decline Ratio1.24000.83000.84000-0.870050.88 
ADRVTsxv Advance Decline Ratio1.6001.1201.27000.20018.69 
ADRXCAD Total Advance Decline Ratio1.4301.1601.2000-0.23016.08 
ADVAAMEX Advancing Stocks147.081.0134.046,574,80028.026.42 
ADVDOTC Advancing Stocks6.0001.0006.00034,8001.00020.00 
ADVEETFS Advancing Stocks1,0776711,076791,032,500201.89 
ADVNNYSE Advancing Stocks998.0834.0858.01,483,363,000-570.039.92 
ADVQNASD Advancing Stocks1,2121,0671,0781,053,558,000-29621.54 
ADVSTSX Advancing Stocks927.0394.0874.0160,947,200-123.012.34 
ADVTTotal Advancing Stocks2,3392,0172,0702,583,495,000-83828.82 
ADVVTsxv Advancing Stocks427.0183.0427.067,993,60048.012.66 
ADVXCAD Total Advancing Stocks1,3255771,301228,940,800-755.45 
AEXAEX General - Netherlands528.3524.7527.703.00.58 
AMZAlerian Mlp Index302.2300.2300.30-0.80.26 
ASHDAMEX Declining Stocks682.0116.0616.00-82.011.75 
ASHFAMEX Advances - Declines564.072.0500.00165.049.25 
ASHRAMEX Advance Decline Ratio2.0401.2901.81000.34023.13 
ASHUAMEX Advancing Stocks1,1411881,1160838.03 
ATXATX - Austria3,2513,2093,2430310.96 
ATXRS&P C.S. Ga-Atlanta Home Price Index138.1138.1138.101.30.94 
AVDAAMEX Advances Declines Volume Difference2,666-1952,63601,891254.00 
AVDDOTC Advance Decline Volume Difference0.74-24.59-24.590-17.24234.56 
AVDEETFS Advances - Declines Volume53,79943153,799023,64378.40 
AVDNNYSE Advances Declines Volume Difference11,559-17,1957,2200-168,13095.88 
AVDQNASD Advances Declines Volume Difference30,5853,71927,514010,43861.13 
AVDSTSX Advance Decline Volume Difference5,706921,4500-9,77387.08 
AVDTTotal Advances Declines Volume36,955-3,7808,4150-177,15195.47 
AVDVTsxv Advance Decline Volume Difference3,6381743,63801,28654.67 
AVDXCAD Total Advance Decline Volume8,2972665,0880-8,48762.52 
AVLDAMEX Declining Volume286.21.2240.90-35.512.85 
AVLFAMEX Advance Decline Volume Difference445.50.1437.90114.735.47 
AVLRAMEX Advance Decline Vol Ratio3.1001.0002.81000.65030.09 
AVLUAMEX Advancing Volume683.33.5678.8079.113.20 
AVRAAMEX Advance Decline Volume Ratio2.3300.4102.30001.11093.28 
AVRDOTC Advance Decline Volume Ratio8.40000.01000.12000-0.380076.00 
AVREETFS Advance / Decline Volume3.1801.2303.12001.23065.08 
AVRNNYSE Advance Decline Volume Ratio1.17000.68000.74000-1.670069.29 
AVRQNASD Advance Decline Volume Ratio2.5801.3001.35000.14011.57 
AVRSTSX Advance Decline Volume Ratio2.4101.0901.0900-1.38055.87 
AVRTTotal Advance Decline Volume Ratio1.60000.88000.92000-0.990051.83 
AVRVTsxv Advance Decline Volume Ratio2.1501.4902.15000.38021.47 
AVRXCAD Total Advance Decline Volume Ratio2.1101.2801.2800-0.99043.61 
AVVAAMEX Advancing Volume46.690.8846.5701.052.31 
AVVDOTC Advancing Volume0.03000.01000.03000-0.040057.14 
AVVEETFS Advancing Volume791.018.9791.00154.124.20 
AVVNNYSE Advancing Volume1,483601,4830-1,34747.59 
AVVQNASD Advancing Volume1,054611,0540747.50 
AVVSTSX Advancing Volume160.95.5160.90-27.614.62 
AVVTTotal Advancing Volume2,5831222,5830-1,27333.00 
AVVVTsxv Advancing Volume67.994.6567.99014.3026.63 
AVVXCAD Total Advancing Volume228.910.2228.90-13.35.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,070200.10
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32