Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-43.0-113.0-108.00-53.096.36 
ADDCCSE Advance Decline Difference-58.0-143.0-121.00-9.08.04 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.000000.00000.00 
ADDEETFS Advance Decline Difference-526-1,507-1,5030-45843.83 
ADDNNYSE Advance Decline Difference-934-1,535-1,4210-53660.56 
ADDQNASD Advance Decline Difference-645-1,583-1,2240171.37 
ADDSTSX Advance Decline Difference-354-1,177-1,1610-53284.58 
ADDTTotal Advance Decline Difference-1,663-3,213-2,7530-57226.23 
ADDUOTC US Advance Decline Difference-317-1,713-1,6730-907118.41 
ADDVTSXV Advance Decline Difference-60.0-371.0-362.00-218.0151.39 
ADDXCAD Total Advance Decline Difference-472-1,673-1,6440-75985.76 
ADRAAMEX Advance Decline Ratio0.55000.30000.32000-0.260044.83 
ADRCCSE Advance Decline Ratio0.32000.14000.31000-0.060016.22 
ADREETFS Advance Decline Ratio0.18000.12000.12000-0.170058.62 
ADRNNYSE Advance Decline Ratio0.36000.11000.16000-0.220057.89 
ADRQNASD Advance Decline Ratio0.57000.16000.340000.01003.03 
ADRSTSX Advance Decline Ratio0.24000.12000.18000-0.260059.09 
ADRTTotal Advance Decline Ratio0.46000.15000.26000-0.100027.78 
ADRUOTC US Advance Decline Ratio0.41000.31000.39000-0.280041.79 
ADRVTSXV Advance Decline Ratio0.46000.23000.40000-0.300042.86 
ADRXCAD Total Advance Decline Ratio0.26000.18000.25000-0.250050.00 
ADVAAMEX Advancing Stocks68.0048.0053.0014,006,700-24.0031.17 
ADVCCSE Advancing Stocks56.0018.0056.0010,648,100-10.0015.15 
ADVDOTC Advancing Stocks1.00001.00001.00005,0000.00000.00 
ADVEETFS Advancing Stocks239.0120.0221.0400,043,400-221.050.00 
ADVNNYSE Advancing Stocks527.0209.0287.0492,230,800-264.047.91 
ADVQNASD Advancing Stocks882.0208.0634.0684,599,70014.02.26 
ADVSTSX Advancing Stocks267.0112.0266.0135,304,300-232.046.59 
ADVTTotal Advancing Stocks1473.0527.0974.01,190,837,000-274.021.96 
ADVUOTC US Advancing Stocks1,0712281,0711,751,300,000-49031.39 
ADVVTSXV Advancing Stocks243.018.0243.040,987,900-102.029.57 
ADVXCAD Total Advancing Stocks565.0148.0565.0186,940,200-344.037.84 
ASHDAMEX Declining Stocks1,6482571,633022916.31 
ASHFAMEX Advances - Declines-178-1,396-1,3720-45850.11 
ASHRAMEX Advance Decline Ratio0.30000.15000.15000-0.190055.88 
ASHUAMEX Advancing Stocks295.079.0261.00-229.046.73 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.0148.0148.000.40.28 
AVDAAMEX Advances Declines Volume Difference-2.08-55.77-51.640-9.2621.85 
AVDCCSE Advance Decline Volume Difference-4.69-70.15-62.300-1.983.28 
AVDDOTC Advance Decline Volume Difference-0.0100-0.0100-0.010000.00000.00 
AVDEETFS Advances Declines Volume Difference-22-1,506-1,4380-65683.74 
AVDNNYSE Advances Declines Volume Difference-96-3,522-3,2310-1,916145.68 
AVDQNASD Advances Declines Volume Difference-74.9-1103.6-955.40451.232.08 
AVDSTSX Advance Decline Volume Difference-7.5-177.3-171.90-144.5527.87 
AVDTTotal Advances Declines Volume-173-4,619-4,2380-1,47453.32 
AVDUOTC US Advance Decline Volume Difference-287-2,589-1,8540-2,663329.01 
AVDVTSXV Advance Decline Volume Difference-1.12-72.17-51.8802.644.84 
AVDXCAD Total Advance Decline Volume-13.3-315.3-286.10-143.9101.15 
AVLDAMEX Declining Volume1,54291,542051249.72 
AVLFAMEX Advance Decline Volume Difference-5-1,244-1,2440-58889.74 
AVLRAMEX Advance Decline Vol Ratio0.74000.16000.19000-0.170047.22 
AVLUAMEX Advancing Volume309.44.1298.10-76.220.35 
AVRAAMEX Advance Decline Volume Ratio0.45000.18000.21000-0.110034.38 
AVRCCSE Advance Decline Volume Ratio0.17000.03000.140000.00000.00 
AVREETFS Advance Decline Volume Ratio0.67000.20000.21000-0.160043.24 
AVRNNYSE Advance Decline Volume Ratio0.25000.07000.13000-0.330071.74 
AVRQNASD Advance Decline Volume Ratio0.77000.09000.410000.2200115.79 
AVRSTSX Advance Decline Volume Ratio0.56000.10000.44000-0.400047.62 
AVRTTotal Advance Decline Volume Ratio0.40000.08000.21000-0.140040.00 
AVRUOTC US Advance Decline Volume Ratio0.71000.08000.48000-0.910065.47 
AVRVTSXV Advance Decline Volume Ratio0.70000.26000.44000-0.01002.22 
AVRXCAD Total Advance Decline Volume Ratio0.46000.13000.39000-0.200033.90 
AVVAAMEX Advancing Volume15.051.7214.000-6.0830.28 
AVVCCSE Advancing Volume12.140.5610.6400.292.80 
AVVDOTC Advancing Volume0.01000.01000.01000-0.060085.71 
AVVEETFS Advancing Volume403.345.9400.00-66.014.15 
AVVNNYSE Advancing Volume527.610.5492.20-637.056.41 
AVVQNASD Advancing Volume724.28.2684.60337.997.45 
AVVSTSX Advancing Volume142.91.4135.30-18.011.71 
AVVTTotal Advancing Volume1,264201,1910-30520.40 
AVVUOTC US Advancing Volume1,805371,7510-1,12839.17 
AVVVTSXV Advancing Volume40.982.7340.980-4.9010.68 
AVVXCAD Total Advancing Volume190.75.1186.90-22.610.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.195.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83