Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference46.003.0041.00045.001125.00 
ADDCCSE Advance Decline Difference6.00-63.00-41.000-15.0057.69 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference928.0-431.0-428.00-604.0343.18 
ADDNNYSE Advance Decline Difference884.0-354.0-226.0030.011.72 
ADDQNASD Advance Decline Difference622.0000-414.00001.00000467.0000100.21 
ADDSTSX Advance Decline Difference411.0238.0281.00-21.06.95 
ADDTTotal Advance Decline Difference1298.0-678.0-184.00542.074.66 
ADDUOTC US Advance Decline Difference58.00-165.0037.000-124.0077.02 
ADDVTSXV Advance Decline Difference16.00-57.0015.00043.00153.57 
ADDXCAD Total Advance Decline Difference342.0149.0255.007.02.82 
ADRAAMEX Advance Decline Ratio1.5901.0301.52000.56058.33 
ADRCCSE Advance Decline Ratio1.12000.55000.68000-0.120015.00 
ADRDOTC Advance Decline Ratio1.00001.00001.000000.00000.00 
ADREETFS Advance Decline Ratio3.60000.67000.67000-0.500042.74 
ADRNNYSE Advance Decline Ratio2.90000.68000.780000.02002.63 
ADRQNASD Advance Decline Ratio1.69000.71001.000000.320047.06 
ADRSTSX Advance Decline Ratio2.2601.3701.4200-0.0402.74 
ADRTTotal Advance Decline Ratio1.81000.74000.920000.200027.78 
ADRUOTC US Advance Decline Ratio1.0700.8901.0200-0.0706.42 
ADRVTSXV Advance Decline Ratio1.1400.8101.04000.13014.29 
ADRXCAD Total Advance Decline Ratio1.8101.1301.22000.0000.00 
ADVAAMEX Advancing Stocks123.069.0119.064,292,20021.021.43 
ADVCCSE Advancing Stocks91.0053.0089.0013,273,800-15.0014.42 
ADVDOTC Advancing Stocks1.00001.00001.000010,200-1.000050.00 
ADVEETFS Advancing Stocks1328.0837.0893.0794,319,000-293.024.70 
ADVNNYSE Advancing Stocks1349.0782.0841.02,763,107,00014.01.69 
ADVQNASD Advancing Stocks1,5181,0441,2711,112,420,00025324.85 
ADVSTSX Advancing Stocks947.0552.0946.0432,724,600-2.00.21 
ADVTTotal Advancing Stocks2,8991,9792,2313,939,819,00028814.82 
ADVUOTC US Advancing Stocks1,8015701,8013,845,254,000-1055.51 
ADVVTSXV Advancing Stocks335.0129.0335.046,720,20038.012.79 
ADVXCAD Total Advancing Stocks1,3727341,370492,718,700211.56 
ASHDAMEX Declining Stocks1,0211841,013018422.20 
ASHFAMEX Advances - Declines893.0-133.0-116.00-364.0146.77 
ASHRAMEX Advance Decline Ratio3.31000.86000.88000-0.410031.78 
ASHUAMEX Advancing Stocks1320.0456.0897.00-180.016.71 
AVDAAMEX Advances Declines Volume Difference95.45-70.04-70.040-92.70409.09 
AVDCCSE Advance Decline Volume Difference-2.31-32.41-12.560-9.88368.66 
AVDDOTC Advance Decline Volume Difference0.01000.01000.010000.0400133.33 
AVDEETFS Advances Declines Volume Difference354.57-156.5338.190229.45119.97 
AVDNNYSE Advances Declines Volume Difference817.6-284.3-282.70194.240.72 
AVDQNASD Advances Declines Volume Difference91.7-866.1-866.10-525.9154.56 
AVDSTSX Advance Decline Volume Difference236.243.0221.10155.0234.79 
AVDTTotal Advances Declines Volume811-1,219-1,2190-42453.41 
AVDUOTC US Advance Decline Volume Difference3,033-1773,03302,686774.10 
AVDVTSXV Advance Decline Volume Difference12.12-0.3711.55016.61328.26 
AVDXCAD Total Advance Decline Volume228.138.1220.10161.8277.64 
AVLDAMEX Declining Volume684.54.9684.5045.67.13 
AVLFAMEX Advance Decline Volume Difference315.96-274.17-88.610153.3763.38 
AVLRAMEX Advance Decline Vol Ratio4.29000.47000.870000.250040.32 
AVLUAMEX Advancing Volume608.76.4595.90198.950.11 
AVRAAMEX Advance Decline Volume Ratio2.84000.47000.47000-1.190071.69 
AVRCCSE Advance Decline Volume Ratio0.55000.16000.51000-0.400043.96 
AVREETFS Advance Decline Volume Ratio4.4200.6701.05000.32043.84 
AVRNNYSE Advance Decline Volume Ratio4.94000.90000.900000.170023.29 
AVRQNASD Advance Decline Volume Ratio1.71000.40000.56000-0.080012.50 
AVRSTSX Advance Decline Volume Ratio5.9401.6102.04000.48030.77 
AVRTTotal Advance Decline Volume Ratio2.98000.73000.760000.05007.04 
AVRUOTC US Advance Decline Volume Ratio4.7300.7704.73003.520290.91 
AVRVTSXV Advance Decline Volume Ratio1.3900.9601.32000.43048.31 
AVRXCAD Total Advance Decline Volume Ratio3.6101.3001.80000.51039.53 
AVVAAMEX Advancing Volume147.093.2264.2907.5713.35 
AVVCCSE Advancing Volume16.931.2813.270-15.8554.43 
AVVDOTC Advancing Volume0.01000.01000.01000-0.010050.00 
AVVEETFS Advancing Volume794.334.8794.30275.253.02 
AVVNNYSE Advancing Volume2,7633722,76301,455111.17 
AVVQNASD Advancing Volume1,1121401,112048978.43 
AVVSTSX Advancing Volume438.052.2432.70250.4137.33 
AVVTTotal Advancing Volume3,9405153,94001,95198.11 
AVVUOTC US Advancing Volume3,8481213,84501,85092.75 
AVVVTSXV Advancing Volume46.723.1946.7204.3110.16 
AVVXCAD Total Advancing Volume498.057.0492.70238.894.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83