Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference19.0012.0012.0000.000.00 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance - Decline120.045.0120.00300.0166.67 
ADDNNYSE Advance Decline Difference595.0358.0595.000.00.00 
ADDQNASD Advance Decline Difference616.0575.0575.000.00.00 
ADDSTSX Advance Decline Difference133.0-105.0133.0023.020.91 
ADDTTotal Advance Decline Difference1,1829571,18201,17414675.00 
ADDVTsxv Advance Decline Difference22.0002.0004.000058.000107.41 
ADDXCAD Total Advance Decline Difference107.00-44.0080.000-66.0045.21 
ADRAMEX Internationl Market Index859.7854.7856.50-3.70.42 
ADRAAMEX Advance Decline Ratio1.2601.1501.15000.15015.00 
ADRDOTC Advance Decline Ratio2.00001.00001.000000.00000.00 
ADREETFS Advance Decline Ratio1.2101.0801.21000.40049.38 
ADRNNYSE Advance Decline Ratio1.9001.4701.90000.90090.00 
ADRQNASD Advance Decline Ratio1.8701.7601.76000.76076.00 
ADRSTSX Advance Decline Ratio0.70000.64000.70000-0.480040.68 
ADRTTotal Advance Decline Ratio1.7901.6301.79000.79079.00 
ADRVTsxv Advance Decline Ratio1.1301.0101.02000.15017.24 
ADRXCAD Total Advance Decline Ratio0.79000.75000.79000-0.270025.47 
ADVAAMEX Advancing Stocks90.0086.0088.004,481,0000.000.00 
ADVDOTC Advancing Stocks2.0001.0002.00044,8000.0000.00 
ADVEETFS Advancing Stocks687.0581.0687.031,085,400-86.011.13 
ADVNNYSE Advancing Stocks1,2531,1131,253112,857,00000.00 
ADVQNASD Advancing Stocks1,3291,2601,329107,282,90000.00 
ADVSTSX Advancing Stocks370.0305.0370.07,973,700-486.056.78 
ADVTTotal Advancing Stocks2,6702,4592,670224,620,90039817.52 
ADVVTsxv Advancing Stocks203.0181.0203.08,444,500-174.046.15 
ADVXCAD Total Advancing Stocks573.0486.0573.016,418,200-660.053.53 
AEXAEX General - Netherlands529.7527.1529.601.80.35 
AMZAlerian Mlp Index286.3279.6285.305.82.07 
ASHDAMEX Declining Stocks4,9237694,786060214.39 
ASHFAMEX Advances - Declines757.0166.0731.00491.0204.58 
ASHRAMEX Advance Decline Ratio1.2101.0401.15000.1009.52 
ASHUAMEX Advancing Stocks5,5349355,51701,09324.71 
ATXATX - Austria3,3063,2893,305040.11 
ATXRS&P C.S. Ga-Atlanta Home Price Index138.9138.9138.900.80.55 
AVDAAMEX Advances Declines Volume Difference14.377.9314.370-590.4397.62 
AVDDOTC Advance Decline Volume Difference60.581.6760.580105.03236.29 
AVDEETFS Advances - Declines Volume1,650-6,429-3,7740-21,076121.81 
AVDNNYSE Advances Declines Volume Difference9,1583249,1580-43,92082.75 
AVDQNASD Advances Declines Volume Difference7,5152,0707,515035,467126.89 
AVDSTSX Advance Decline Volume Difference12,12915012,128010,448622.11 
AVDTTotal Advances Declines Volume16,6872,40716,6870-9,04435.15 
AVDVTsxv Advance Decline Volume Difference159.193.8159.10-2393.293.77 
AVDXCAD Total Advance Decline Volume14,73962514,737010,168222.50 
AVLDAMEX Declining Volume2,0942512,092021811.66 
AVLFAMEX Advance Decline Volume Difference404.3227.3369.60135.357.74 
AVLRAMEX Advance Decline Vol Ratio2.0701.1101.17000.0504.46 
AVLUAMEX Advancing Volume2,4625202,461035416.79 
AVRAAMEX Advance Decline Volume Ratio1.0601.0101.0200-0.1109.73 
AVRDOTC Advance Decline Volume Ratio0.10000.03000.10000-4.970098.03 
AVREETFS Advance / Decline Volume1.2600.8901.26000.32034.04 
AVRNNYSE Advance Decline Volume Ratio1.9201.0601.92000.52037.14 
AVRQNASD Advance Decline Volume Ratio2.2801.6202.08001.350184.93 
AVRSTSX Advance Decline Volume Ratio0.47000.35000.47000-1.710078.44 
AVRTTotal Advance Decline Volume Ratio1.9501.2901.95000.85077.27 
AVRVTsxv Advance Decline Volume Ratio1.2901.1201.1500-0.24017.27 
AVRXCAD Total Advance Decline Volume Ratio0.67000.60000.67000-1.200064.17 
AVVAAMEX Advancing Volume6.6102.3606.6100-43.18086.72 
AVVDOTC Advancing Volume0.04000.04000.04000-0.710094.67 
AVVEETFS Advancing Volume54.8717.1254.870-555.5491.01 
AVVNNYSE Advancing Volume190.249.8190.20-1660.889.73 
AVVQNASD Advancing Volume144.553.7144.50-642.981.65 
AVVSTSX Advancing Volume11.603.8011.600-211.7594.81 
AVVTTotal Advancing Volume341.3106.0341.30-2346.987.30 
AVVVTsxv Advancing Volume11.606.0211.600-78.9887.19 
AVVXCAD Total Advancing Volume23.209.8323.200-290.7392.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.44.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05