Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference17.00-24.0013.00038.00152.00 
ADDDOTC Advance Decline Difference-3.00-12.00-12.000-9.00300.00 
ADDEETFS Advance - Decline-72.00-384.00-99.000-642.00118.23 
ADDNNYSE Advance Decline Difference83.000-570.0005.000012.000171.43 
ADDQNASD Advance Decline Difference-112.0-710.0-153.00-229.0301.32 
ADDSTSX Advance Decline Difference59.0-184.0-164.00-240.0315.79 
ADDTTotal Advance Decline Difference-29.0-1275.0-135.00-179.0406.82 
ADDVTsxv Advance Decline Difference105.023.0105.00144.0369.23 
ADDXCAD Total Advance Decline Difference107.00-119.00-59.000-96.00259.46 
ADRAMEX Internationl Market Index830.0827.7829.30-3.40.40 
ADRAAMEX Advance Decline Ratio1.2500.7801.13000.36046.75 
ADRDOTC Advance Decline Ratio0.80000.12000.42000-0.410049.40 
ADREETFS Advance Decline Ratio0.91000.60000.88000-1.080055.10 
ADRNNYSE Advance Decline Ratio1.08000.54001.000000.01001.01 
ADRQNASD Advance Decline Ratio0.90000.49000.87000-0.190017.92 
ADRSTSX Advance Decline Ratio1.15000.78000.80000-0.300027.27 
ADRTTotal Advance Decline Ratio0.98000.53000.94000-0.07006.93 
ADRVTsxv Advance Decline Ratio1.4601.0801.32000.42046.67 
ADRXCAD Total Advance Decline Ratio1.16000.87000.95000-0.08007.77 
ADVAAMEX Advancing Stocks113.080.0110.025,955,90022.025.00 
ADVDOTC Advancing Stocks12.0001.0009.000343,200-6.00040.00 
ADVEETFS Advancing Stocks801.0464.0777.0401,407,300-330.029.81 
ADVNNYSE Advancing Stocks1036.0691.0981.01,285,785,000-17.01.70 
ADVQNASD Advancing Stocks1,0927021,079808,819,500-12110.08 
ADVSTSX Advancing Stocks698.0436.0698.0146,171,200-130.015.70 
ADVTTotal Advancing Stocks2,2321,4912,1702,120,560,000-1165.07 
ADVVTsxv Advancing Stocks430.0161.0430.067,151,50069.019.11 
ADVXCAD Total Advancing Stocks1,1285971,128213,322,700-615.13 
AEXAEX General - Netherlands528.2525.0528.000.60.11 
AMZAlerian Mlp Index307.4305.1305.60-1.80.59 
ASHDAMEX Declining Stocks940.0149.0865.00215.033.08 
ASHFAMEX Advances - Declines-27.00-291.00-38.000-433.00109.62 
ASHRAMEX Advance Decline Ratio0.96000.68000.95000-0.650040.63 
ASHUAMEX Advancing Stocks843.0113.0827.00-218.020.86 
ATXATX - Austria3,2113,1843,210050.16 
AVDAAMEX Advances Declines Volume Difference936-1,896-1,8880-1,021117.74 
AVDDOTC Advance Decline Volume Difference57.00-29.83-29.830-39.39412.03 
AVDEETFS Advances - Declines Volume14,880-5,405-3,4510-6,807202.84 
AVDNNYSE Advances Declines Volume Difference16,93579916,93506,61664.11 
AVDQNASD Advances Declines Volume Difference19,479-37319,3750-30,91661.47 
AVDSTSX Advance Decline Volume Difference6,033-2675,845010,039239.36 
AVDTTotal Advances Declines Volume42314.8-24694.2555.00-33790.698.38 
AVDVTsxv Advance Decline Volume Difference2,763-1,0332,75804,530255.69 
AVDXCAD Total Advance Decline Volume8,607-8918,603014,569244.21 
AVLDAMEX Declining Volume425.71.7425.70-100.219.06 
AVLFAMEX Advance Decline Volume Difference125.70-67.57-65.940-44.32205.00 
AVLRAMEX Advance Decline Vol Ratio2.14000.68000.84000-0.110011.58 
AVLUAMEX Advancing Volume410.12.5359.70-144.528.66 
AVRAAMEX Advance Decline Volume Ratio2.59000.57000.57000-0.230028.75 
AVRDOTC Advance Decline Volume Ratio4.65000.53000.53000-0.640054.70 
AVREETFS Advance / Decline Volume1.64000.73000.92000-0.140013.21 
AVRNNYSE Advance Decline Volume Ratio1.18000.61000.920000.170022.67 
AVRQNASD Advance Decline Volume Ratio1.3200.9701.3100-0.58030.69 
AVRSTSX Advance Decline Volume Ratio2.2400.9301.66000.910121.33 
AVRTTotal Advance Decline Volume Ratio1.2000.7701.03000.0303.00 
AVRVTsxv Advance Decline Volume Ratio1.6900.3201.69000.950128.38 
AVRXCAD Total Advance Decline Volume Ratio1.7100.5401.67000.920122.67 
AVVAAMEX Advancing Volume31.151.5125.950-9.8727.55 
AVVDOTC Advancing Volume0.73000.08000.34000-0.310047.69 
AVVEETFS Advancing Volume423.724.0401.40-173.230.14 
AVVNNYSE Advancing Volume1,286331,2860-18712.69 
AVVQNASD Advancing Volume808.828.2808.80-254.923.96 
AVVSTSX Advancing Volume146.25.5146.2014.310.83 
AVVTTotal Advancing Volume2,121632,1210-45217.56 
AVVVTsxv Advancing Volume67.155.0267.15014.1426.67 
AVVXCAD Total Advancing Volume213.310.5213.3028.415.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03