Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference7.000-2.0007.0000-14.00066.67 
ADDCCSE Advance Decline Difference23.0003.0003.0000-15.00083.33 
ADDEETFS Advance Decline Difference1,1931121,18602,352201.72 
ADDNNYSE Advance Decline Difference1018.0-666.0283.001566.0122.06 
ADDQNASD Advance Decline Difference1083.0-720.0304.001530.0124.80 
ADDSTSX Advance Decline Difference33.000-42.0006.0000259.000102.37 
ADDTTotal Advance Decline Difference2118.0-1379.0608.003150.0123.92 
ADDUOTC US Advance Decline Difference296.052.0295.00704.0172.13 
ADDVTSXV Advance Decline Difference103.0027.0027.000-115.0080.99 
ADDXCAD Total Advance Decline Difference156.0022.0022.000115.00123.66 
ADRAAMEX Advance Decline Ratio1.08000.26000.26000-0.740074.00 
ADRCCSE Advance Decline Ratio1.31000.68000.69000-0.440038.94 
ADREETFS Advance Decline Ratio1.00000.27000.27000-3.030091.82 
ADRNNYSE Advance Decline Ratio0.38000.09000.09000-0.910091.00 
ADRQNASD Advance Decline Ratio0.78000.18000.18000-0.820082.00 
ADRSTSX Advance Decline Ratio1.07000.38000.38000-0.350047.95 
ADRTTotal Advance Decline Ratio0.59000.14000.15000-1.150088.46 
ADRUOTC US Advance Decline Ratio1.08000.63000.63000-0.370037.00 
ADRVTSXV Advance Decline Ratio1.57000.80000.80000-0.610043.26 
ADRXCAD Total Advance Decline Ratio1.23000.52000.52000-0.410044.09 
ADVAAMEX Advancing Stocks91.0039.0039.0083,318,6060.000.00 
ADVCCSE Advancing Stocks103.0092.00100.00106,876-56.0035.90 
ADVEETFS Advancing Stocks799.0409.0409.0221,520,700-1299.076.05 
ADVNNYSE Advancing Stocks520.0157.0162.03,946,3360.00.00 
ADVQNASD Advancing Stocks1076.0403.0405.05,773,8500.00.00 
ADVSTSX Advancing Stocks496.0357.0373.0311,463-337.047.46 
ADVTTotal Advancing Stocks1681.0603.0606.010,611,655-2000.076.75 
ADVUOTC US Advancing Stocks1,3631,0121,35012,559,09400.00 
ADVVTSXV Advancing Stocks326.0281.0296.0598,051-191.039.22 
ADVXCAD Total Advancing Stocks913.0745.0769.01,016,390-584.043.16 
ASHDAMEX Declining Stocks1,461191,426000.00 
ASHFAMEX Advances - Declines287.000-7.0003.0000-876.00099.66 
ASHRAMEX Advance Decline Ratio1.64000.26000.30000-0.700070.00 
ASHUAMEX Advancing Stocks771.021.0434.000.00.00 
ATXRS&P C.S. Ga-Atlanta Home Price Index158.3158.3158.303.32.10 
AVDAAMEX Advances Declines Volume Difference46.1902.1802.1800-116.53098.16 
AVDCCSE Advance Decline Volume Difference5.560-11.1905.560014.170164.58 
AVDEETFS Advances Declines Volume Difference19.707.3012.720-410.2796.99 
AVDNNYSE Advances Declines Volume Difference1,898-3641,02602,585165.83 
AVDQNASD Advances Declines Volume Difference154.483.3122.10-1511.092.52 
AVDSTSX Advance Decline Volume Difference13.95000.05000.05000-41.140099.88 
AVDTTotal Advances Declines Volume113.8868.7868.780-2712.6297.53 
AVDUOTC US Advance Decline Volume Difference268.8-333.8117.10-1096.390.35 
AVDVTSXV Advance Decline Volume Difference13.8002.3402.3400-97.74097.66 
AVDXCAD Total Advance Decline Volume23.7311.7811.780-135.0691.98 
AVLDAMEX Declining Volume658.10.1642.000.00.00 
AVLFAMEX Advance Decline Volume Difference76.3600-6.97000.03000-503.620099.99 
AVLRAMEX Advance Decline Vol Ratio2.71000.47000.51000-0.490049.00 
AVLUAMEX Advancing Volume344.40.2333.300.00.00 
AVRAAMEX Advance Decline Volume Ratio2.7501.0201.0200-1.24054.87 
AVRCCSE Advance Decline Volume Ratio0.87000.42000.42000-0.730063.48 
AVREETFS Advance Decline Volume Ratio1.21000.45000.47000-1.290073.30 
AVRNNYSE Advance Decline Volume Ratio0.89000.24000.26000-1.260082.89 
AVRQNASD Advance Decline Volume Ratio1.59000.55000.57000-2.120078.81 
AVRSTSX Advance Decline Volume Ratio1.75000.24000.25000-1.010080.16 
AVRTTotal Advance Decline Volume Ratio1.27000.39000.41000-1.520078.76 
AVRUOTC US Advance Decline Volume Ratio1.55000.61000.61000-0.870058.78 
AVRVTSXV Advance Decline Volume Ratio1.54000.73000.77000-1.340063.51 
AVRXCAD Total Advance Decline Volume Ratio1.44000.44000.44000-1.080071.05 
AVVAAMEX Advancing Volume91.5632.4191.560-120.8156.89 
AVVCCSE Advancing Volume11.323.6311.320-29.8972.53 
AVVEETFS Advancing Volume275.760.1275.70-711.772.08 
AVVNNYSE Advancing Volume394.6140.6388.70-2458.986.35 
AVVQNASD Advancing Volume601.5224.5601.50-2073.177.51 
AVVSTSX Advancing Volume36.6616.6133.040-165.0883.32 
AVVTTotal Advancing Volume1,0823981,0820-4,65381.14 
AVVUOTC US Advancing Volume1255.9250.7791.90-2912.478.62 
AVVVTSXV Advancing Volume59.8022.4559.680-130.0368.54 
AVVXCAD Total Advancing Volume104.142.7104.10-325.075.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.22.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83