Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-37.00-75.00-71.00014.0016.47 
ADDCCSE Advance Decline Difference-16.0-115.0-111.00-56.0101.82 
ADDDOTC Advance Decline Difference1.00001.00001.000000.00000.00 
ADDEETFS Advance Decline Difference-755-1,200-1,2000-31034.83 
ADDNNYSE Advance Decline Difference-1,267-1,577-1,2670-50967.15 
ADDQNASD Advance Decline Difference-1,402-1,695-1,5430-66776.14 
ADDSTSX Advance Decline Difference-355.0-557.0-444.008.01.77 
ADDTTotal Advance Decline Difference-2,742-3,277-2,8810-1,16267.60 
ADDUOTC US Advance Decline Difference-447-1,169-1,1060-52389.71 
ADDVTSXV Advance Decline Difference-34.0-176.0-152.00-34.028.81 
ADDXCAD Total Advance Decline Difference-405.0-838.0-707.00-82.013.12 
ADRAAMEX Advance Decline Ratio0.61000.40000.460000.060015.00 
ADRCCSE Advance Decline Ratio0.78000.32000.36000-0.250040.98 
ADREETFS Advance Decline Ratio0.28000.25000.27000-0.150035.71 
ADRNNYSE Advance Decline Ratio0.20000.09000.20000-0.230053.49 
ADRQNASD Advance Decline Ratio0.25000.14000.23000-0.240051.06 
ADRSTSX Advance Decline Ratio0.57000.38000.570000.02003.64 
ADRTTotal Advance Decline Ratio0.23000.12000.22000-0.230051.11 
ADRUOTC US Advance Decline Ratio0.51000.41000.51000-0.210029.17 
ADRVTSXV Advance Decline Ratio0.82000.59000.64000-0.06008.57 
ADRXCAD Total Advance Decline Ratio0.57000.48000.57000-0.02003.39 
ADVAAMEX Advancing Stocks70.0040.0062.0041,294,8004.006.90 
ADVCCSE Advancing Stocks63.0050.0063.0012,055,600-26.0029.21 
ADVDOTC Advancing Stocks1.00001.00001.00004000.00000.00 
ADVEETFS Advancing Stocks462.0260.0462.0492,998,200-185.028.59 
ADVNNYSE Advancing Stocks329.0161.0329.0746,771,400-251.043.28 
ADVQNASD Advancing Stocks475.0274.0466.0388,214,500-321.040.79 
ADVSTSX Advancing Stocks605.0253.0605.086,165,50037.06.51 
ADVTTotal Advancing Stocks861.0477.0857.01,176,281,000-570.039.94 
ADVUOTC US Advancing Stocks1,1893971,1871,611,966,000-35222.87 
ADVVTSXV Advancing Stocks279.0133.0278.027,736,8001.00.36 
ADVXCAD Total Advancing Stocks946.0443.0946.0125,958,00012.01.28 
ASHDAMEX Declining Stocks1,4931481,493018914.49 
ASHFAMEX Advances - Declines-102-1,025-1,0250-2,020203.02 
ASHRAMEX Advance Decline Ratio0.33000.26000.31000-0.150032.61 
ASHUAMEX Advancing Stocks487.046.0468.00-140.023.03 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.8148.8148.800.40.26 
AVDAAMEX Advances Declines Volume Difference7.91-14.20-14.200-10.37270.76 
AVDCCSE Advance Decline Volume Difference0.75-42.88-40.420-42.891736.44 
AVDEETFS Advances Declines Volume Difference-16.3-644.1-644.10-1167.4223.09 
AVDNNYSE Advances Declines Volume Difference-63-2,110-2,1100-88071.59 
AVDQNASD Advances Declines Volume Difference-51-1,165-1,1420-639126.93 
AVDSTSX Advance Decline Volume Difference-12.5-181.5-181.50-17.210.45 
AVDTTotal Advances Declines Volume-115-3,266-3,2660-1,47682.44 
AVDUOTC US Advance Decline Volume Difference-316-2,421-1,4920-1,160348.81 
AVDVTSXV Advance Decline Volume Difference-4.77-29.81-27.620-31.94739.35 
AVDXCAD Total Advance Decline Volume-19.4-249.7-249.60-66.636.41 
AVLDAMEX Declining Volume938.31.5938.30280.142.56 
AVLFAMEX Advance Decline Volume Difference-0.1-555.6-555.60-128.229.98 
AVLRAMEX Advance Decline Vol Ratio0.92000.39000.400000.050014.29 
AVLUAMEX Advancing Volume382.71.4382.70152.065.86 
AVRAAMEX Advance Decline Volume Ratio1.31000.17000.740000.6500722.22 
AVRCCSE Advance Decline Volume Ratio1.11000.16000.22000-0.230051.11 
AVREETFS Advance Decline Volume Ratio0.61000.43000.430000.050013.16 
AVRNNYSE Advance Decline Volume Ratio0.35000.20000.26000-0.150036.59 
AVRQNASD Advance Decline Volume Ratio0.33000.18000.25000-0.280052.83 
AVRSTSX Advance Decline Volume Ratio0.43000.28000.320000.050018.52 
AVRTTotal Advance Decline Volume Ratio0.32000.21000.26000-0.180040.91 
AVRUOTC US Advance Decline Volume Ratio0.75000.16000.51000-0.270034.62 
AVRVTSXV Advance Decline Volume Ratio0.54000.34000.50000-0.590054.13 
AVRXCAD Total Advance Decline Volume Ratio0.44000.31000.33000-0.080019.51 
AVVAAMEX Advancing Volume41.620.6341.29035.03559.58 
AVVCCSE Advancing Volume12.482.1312.050-7.4538.21 
AVVDOTC Advancing Volume0.16000.16000.160000.15001500.00 
AVVEETFS Advancing Volume493.025.9493.00192.464.00 
AVVNNYSE Advancing Volume746.834.6746.80-133.115.13 
AVVQNASD Advancing Volume388.218.3388.20-186.632.47 
AVVSTSX Advancing Volume86.175.0786.16022.6735.71 
AVVTTotal Advancing Volume1,176541,1760-28519.49 
AVVUOTC US Advancing Volume1,645741,612040233.28 
AVVVTSXV Advancing Volume28.343.2927.730-20.6642.69 
AVVXCAD Total Advancing Volume126.010.5126.00-5.44.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83