Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference77.0021.0065.000101.00280.56 
ADDDOTC Advance Decline Difference6.000-2.0003.000010.000142.86 
ADDEETFS Advance - Decline814.0493.0811.001704.0190.82 
ADDNNYSE Advance Decline Difference1116.0419.0860.001783.0193.17 
ADDQNASD Advance Decline Difference748.0238.0473.001527.0144.88 
ADDSTSX Advance Decline Difference647.0363.0579.00631.01213.46 
ADDTTotal Advance Decline Difference1,8527091,39803,411169.45 
ADDVTsxv Advance Decline Difference109.050.0109.0086.0373.91 
ADDXCAD Total Advance Decline Difference718.0420.0688.00717.02472.41 
ADRAMEX Internationl Market Index774.0770.9772.902.40.30 
ADRAAMEX Advance Decline Ratio2.1001.2601.89001.180166.20 
ADRDOTC Advance Decline Ratio1.6600.5001.21000.56086.15 
ADREETFS Advance Decline Ratio2.9502.2002.93002.630876.67 
ADRNNYSE Advance Decline Ratio3.7001.5302.52002.160600.00 
ADRQNASD Advance Decline Ratio2.1101.2301.51001.130297.37 
ADRSTSX Advance Decline Ratio3.3602.0502.11001.180126.88 
ADRTTotal Advance Decline Ratio2.6301.3701.89001.510397.37 
ADRVTsxv Advance Decline Ratio1.3901.1601.30000.24022.64 
ADRXCAD Total Advance Decline Ratio2.4901.7301.79000.82084.54 
ADVAAMEX Advancing Stocks147.090.0138.072,902,10049.055.06 
ADVDOTC Advancing Stocks17.002.0017.002,335,5004.0030.77 
ADVEETFS Advancing Stocks1,2337791,2301,150,423,000844218.65 
ADVNNYSE Advancing Stocks1,5291,2051,4232,267,847,000888165.98 
ADVQNASD Advancing Stocks1,5151,1971,394875,024,300741113.48 
ADVSTSX Advancing Stocks1,1005821,097265,289,30032942.84 
ADVTTotal Advancing Stocks3,1652,6042,9553,215,773,0001,678131.40 
ADVVTsxv Advancing Stocks461.0200.0461.094,033,80071.018.21 
ADVXCAD Total Advancing Stocks1,5587821,558359,323,00040034.54 
AEXAEX General - Netherlands488.0483.4486.001.30.28 
AMZAlerian Mlp Index322.3319.0320.101.10.34 
ASHDAMEX Declining Stocks549.049.0458.00-806.063.77 
ASHFAMEX Advances - Declines772.067.0769.001596.0192.99 
ASHRAMEX Advance Decline Ratio2.8901.9102.67002.330685.29 
ASHUAMEX Advancing Stocks1,2281161,2270790180.78 
ATXATX - Austria2,6862,6582,6850180.69 
ATXRS&P C.S. Ga-Atlanta Home Price Index133.5133.5133.500.60.42 
AVDAAMEX Advances Declines Volume Difference5,337465,33707,064409.20 
AVDDOTC Advance Decline Volume Difference151.3-14.7151.30271.9225.38 
AVDEETFS Advances - Declines Volume85,6091,68285,609083,3043612.97 
AVDNNYSE Advances Declines Volume Difference41,604-11,12134,5790-33,76049.40 
AVDQNASD Advances Declines Volume Difference24,4883,53924,4880-13,53435.59 
AVDSTSX Advance Decline Volume Difference16,0581,27716,058011,044220.24 
AVDTTotal Advances Declines Volume79,35625,07978,1070-45,00736.56 
AVDVTsxv Advance Decline Volume Difference4,770-94,429045011.31 
AVDXCAD Total Advance Decline Volume20,4871,26920,487011,494127.80 
AVLDAMEX Declining Volume279.32.5243.20-685.773.82 
AVLFAMEX Advance Decline Volume Difference770.73.4770.501454.4212.65 
AVLRAMEX Advance Decline Vol Ratio4.1701.5904.16003.9001500.00 
AVLUAMEX Advancing Volume1,01461,0140769313.81 
AVRAAMEX Advance Decline Volume Ratio4.1401.1303.73003.030432.86 
AVRDOTC Advance Decline Volume Ratio4.5800.0502.83002.450644.74 
AVREETFS Advance / Decline Volume3.9002.0003.90003.6701595.65 
AVRNNYSE Advance Decline Volume Ratio3.5001.3002.08001.650383.72 
AVRQNASD Advance Decline Volume Ratio2.6601.0901.38000.870170.59 
AVRSTSX Advance Decline Volume Ratio6.2101.8702.53001.18087.41 
AVRTTotal Advance Decline Volume Ratio3.1501.2401.84001.380300.00 
AVRVTsxv Advance Decline Volume Ratio2.1100.9801.89000.32020.38 
AVRXCAD Total Advance Decline Volume Ratio3.3201.8802.32000.90063.38 
AVVAAMEX Advancing Volume72.902.1972.90031.7377.07 
AVVDOTC Advancing Volume2.3300.0502.33001.570206.58 
AVVEETFS Advancing Volume1,150331,1500909375.66 
AVVNNYSE Advancing Volume2,2681452,26801,346146.06 
AVVQNASD Advancing Volume875.072.2875.00309.054.59 
AVVSTSX Advancing Volume265.315.2265.3072.137.33 
AVVTTotal Advancing Volume3,2162193,21601,687110.34 
AVVVTsxv Advancing Volume94.037.0194.030-14.3813.26 
AVVXCAD Total Advancing Volume359.322.2359.3057.719.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.41.181
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71