Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference43.0014.0017.000126.00115.60 
ADDCCSE Advance Decline Difference8.00-56.00-37.00051.0057.95 
ADDEETFS Advance Decline Difference1,4018101,39502,877194.13 
ADDNNYSE Advance Decline Difference1261.0878.0880.002251.0164.19 
ADDQNASD Advance Decline Difference1303.01.0931.002340.0166.08 
ADDSTSX Advance Decline Difference504.0223.0500.001389.0156.24 
ADDTTotal Advance Decline Difference2,58211,82804,717163.27 
ADDUOTC US Advance Decline Difference122.004.0060.0001435.00104.36 
ADDVTSXV Advance Decline Difference2.00-101.00-75.000131.0063.59 
ADDXCAD Total Advance Decline Difference391.0224.0388.001571.0132.80 
ADRAAMEX Advance Decline Ratio1.7501.1601.20000.930344.44 
ADRCCSE Advance Decline Ratio1.10000.59000.720000.250053.19 
ADREETFS Advance Decline Ratio4.3003.2304.18003.9701890.48 
ADRNNYSE Advance Decline Ratio5.0402.7202.73002.5701606.25 
ADRQNASD Advance Decline Ratio3.4602.0202.17001.880648.28 
ADRSTSX Advance Decline Ratio1.8601.5101.83001.500454.55 
ADRTTotal Advance Decline Ratio3.7602.2502.32002.090908.70 
ADRUOTC US Advance Decline Ratio1.0901.0001.03000.560119.15 
ADRVTSXV Advance Decline Ratio1.01000.71000.780000.270052.94 
ADRXCAD Total Advance Decline Ratio1.4301.2601.35000.970255.26 
ADVAAMEX Advancing Stocks108.094.0102.059,570,50061.0148.78 
ADVCCSE Advancing Stocks103.0068.0099.0019,014,70019.0023.75 
ADVEETFS Advancing Stocks1,8391,1721,8331,025,530,0001,427351.48 
ADVNNYSE Advancing Stocks1,5731,3751,3872,490,333,0001,118415.61 
ADVQNASD Advancing Stocks1,84911,7211,524,372,0001,137194.69 
ADVSTSX Advancing Stocks1,0995821,099189,602,200659149.77 
ADVTTotal Advancing Stocks3,52213,2104,074,276,0002,316259.06 
ADVUOTC US Advancing Stocks1,8698431,8621,219,159,00064152.50 
ADVVTSXV Advancing Stocks274.0148.0274.060,956,80051.022.87 
ADVXCAD Total Advancing Stocks1,4737981,472269,573,70072998.12 
ASHDAMEX Declining Stocks449.094.0440.00-1208.073.30 
ASHFAMEX Advances - Declines1,1381431,12202,387188.70 
ASHRAMEX Advance Decline Ratio3.6402.5203.55003.3201443.48 
ASHUAMEX Advancing Stocks1,5702371,56201,179307.83 
ATXRS&P C.S. Ga-Atlanta Home Price Index154.6154.6154.604.73.14 
AVDAAMEX Advances Declines Volume Difference0.920-8.800-7.5800-29.520134.55 
AVDCCSE Advance Decline Volume Difference5.580-4.5403.360031.680111.86 
AVDEETFS Advances Declines Volume Difference585.258.2582.501543.6160.60 
AVDNNYSE Advances Declines Volume Difference1,6011271,60104,428156.64 
AVDQNASD Advances Declines Volume Difference1,10701,10702,165204.64 
AVDSTSX Advance Decline Volume Difference82.254.7182.250260.14146.24 
AVDTTotal Advances Declines Volume2,70102,70106,563169.91 
AVDUOTC US Advance Decline Volume Difference-107.1-1183.3-475.60-764.3264.74 
AVDVTSXV Advance Decline Volume Difference27.925.7021.12060.44153.71 
AVDXCAD Total Advance Decline Volume106.89.0106.80352.3143.48 
AVLDAMEX Declining Volume411.53.8411.50-787.165.67 
AVLFAMEX Advance Decline Volume Difference479.1-11.8479.101244.6162.60 
AVLRAMEX Advance Decline Vol Ratio2.2700.7502.16001.800500.00 
AVLUAMEX Advancing Volume890.62.8890.60457.5105.64 
AVRAAMEX Advance Decline Volume Ratio1.09000.84000.88000-0.450033.83 
AVRCCSE Advance Decline Volume Ratio1.4400.5001.21000.950365.38 
AVREETFS Advance Decline Volume Ratio2.4002.0602.31001.980600.00 
AVRNNYSE Advance Decline Volume Ratio4.0302.1602.80002.6802233.33 
AVRQNASD Advance Decline Volume Ratio3.8002.5903.65003.290913.89 
AVRSTSX Advance Decline Volume Ratio2.3801.5101.76001.490551.85 
AVRTTotal Advance Decline Volume Ratio3.5202.2702.96002.7401245.45 
AVRUOTC US Advance Decline Volume Ratio0.71000.28000.71000-0.460039.32 
AVRVTSXV Advance Decline Volume Ratio3.2401.5201.53001.040212.24 
AVRXCAD Total Advance Decline Volume Ratio2.3601.5301.65001.330415.63 
AVVAAMEX Advancing Volume59.5710.7959.570-28.8332.61 
AVVCCSE Advancing Volume19.261.4519.0109.0190.10 
AVVEETFS Advancing Volume1,0261041,0260549115.34 
AVVNNYSE Advancing Volume2,4902132,49002,071493.76 
AVVQNASD Advancing Volume1,52401,5240906146.57 
AVVSTSX Advancing Volume189.614.0189.60121.7179.40 
AVVTTotal Advancing Volume4,07404,07402,948261.81 
AVVUOTC US Advancing Volume1,2191101,2190-71036.81 
AVVVTSXV Advancing Volume61.6010.3660.95022.7159.39 
AVVXCAD Total Advancing Volume269.625.8269.60153.5132.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.229.142.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83