Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference21.00-41.0021.000-22.0051.16 
ADDCCSE Advance Decline Difference21.00-32.0016.000-9.0036.00 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference598.0204.0207.00-1065.083.73 
ADDNNYSE Advance Decline Difference639.00-50.00-20.000-1051.00101.94 
ADDQNASD Advance Decline Difference266.0-551.0-329.00-1437.0129.69 
ADDSTSX Advance Decline Difference184.00-19.0065.000-144.0068.90 
ADDTTotal Advance Decline Difference862.0-580.0-328.00-2510.0115.03 
ADDUOTC US Advance Decline Difference149.0-93.0138.00-577.080.70 
ADDVTSXV Advance Decline Difference49.006.0041.0003.007.89 
ADDXCAD Total Advance Decline Difference199.0-20.0122.00-150.055.15 
ADRAAMEX Advance Decline Ratio1.2600.6701.2100-0.30019.87 
ADRCCSE Advance Decline Ratio1.2300.6701.1700-0.1108.59 
ADREETFS Advance Decline Ratio2.4101.2501.2600-4.23077.05 
ADRNNYSE Advance Decline Ratio1.99000.95000.97000-2.220069.59 
ADRQNASD Advance Decline Ratio1.27000.62000.76000-1.910071.54 
ADRSTSX Advance Decline Ratio1.2900.9501.0800-0.22016.92 
ADRTTotal Advance Decline Ratio1.48000.77000.86000-1.930069.18 
ADRUOTC US Advance Decline Ratio1.0800.9201.0700-0.35024.65 
ADRVTSXV Advance Decline Ratio1.3001.0101.10000.0100.92 
ADRXCAD Total Advance Decline Ratio1.1800.9701.0900-0.14011.38 
ADVAAMEX Advancing Stocks120.086.0120.0184,999,600-7.05.51 
ADVCCSE Advancing Stocks112.065.0107.080,393,500-5.04.46 
ADVDOTC Advancing Stocks1.00001.00001.00005,0000.00000.00 
ADVEETFS Advancing Stocks1,1068221,003703,996,900-55235.50 
ADVNNYSE Advancing Stocks1284.0963.0967.03,000,689,000-533.035.53 
ADVQNASD Advancing Stocks1,2569071,0631,224,261,000-70839.98 
ADVSTSX Advancing Stocks863.0398.0827.0335,352,800-66.07.39 
ADVTTotal Advancing Stocks2,6291,9822,1504,409,949,000-1,24836.73 
ADVUOTC US Advancing Stocks2,0166202,0121,851,180,000-38416.03 
ADVVTSXV Advancing Stocks438.0212.0437.0110,762,70012.02.82 
ADVXCAD Total Advancing Stocks1,3866811,371526,509,000-594.13 
ASHDAMEX Declining Stocks817.091.0796.00418.0110.58 
ASHFAMEX Advances - Declines506.029.0201.00-875.081.32 
ASHRAMEX Advance Decline Ratio2.0501.2101.2500-2.59067.45 
ASHUAMEX Advancing Stocks1077.0120.0997.00-457.031.43 
ATXRS&P C.S. Ga-Atlanta Home Price Index146.8146.8146.801.00.69 
AVDAAMEX Advances Declines Volume Difference97.027.0592.90071.93343.01 
AVDCCSE Advance Decline Volume Difference-1.790-30.130-2.8100-79.570103.66 
AVDEETFS Advances Declines Volume Difference143.91-69.6844.240-837.9794.99 
AVDNNYSE Advances Declines Volume Difference558.872.7558.80-1226.068.69 
AVDQNASD Advances Declines Volume Difference116-1,014-1,0140-2,053197.49 
AVDSTSX Advance Decline Volume Difference36.69-60.13-60.080-192.44145.39 
AVDTTotal Advances Declines Volume319.7-366.1-361.90-3207.2112.72 
AVDUOTC US Advance Decline Volume Difference462.4-449.3387.20767.2201.91 
AVDVTSXV Advance Decline Volume Difference38.762.2538.710-19.8233.86 
AVDXCAD Total Advance Decline Volume35.87-35.77-24.180-291.83109.03 
AVLDAMEX Declining Volume569.62.4549.10328.3148.62 
AVLFAMEX Advance Decline Volume Difference198.52-26.4758.890-630.8791.46 
AVLRAMEX Advance Decline Vol Ratio4.8700.8201.1000-3.02073.30 
AVLUAMEX Advancing Volume638.612.0608.00-302.633.23 
AVRAAMEX Advance Decline Volume Ratio3.1001.8302.00000.52035.14 
AVRCCSE Advance Decline Volume Ratio0.97000.38000.96000-1.150054.50 
AVREETFS Advance Decline Volume Ratio1.6400.8801.0600-4.35080.41 
AVRNNYSE Advance Decline Volume Ratio2.0401.1501.2200-2.36065.92 
AVRQNASD Advance Decline Volume Ratio1.81000.49000.54000-2.450081.94 
AVRSTSX Advance Decline Volume Ratio1.29000.80000.84000-1.150057.79 
AVRTTotal Advance Decline Volume Ratio1.77000.87000.92000-2.340071.78 
AVRUOTC US Advance Decline Volume Ratio2.3200.5101.26000.43051.81 
AVRVTSXV Advance Decline Volume Ratio1.5501.1101.5300-0.39020.31 
AVRXCAD Total Advance Decline Volume Ratio1.14000.82000.95000-1.050052.50 
AVVAAMEX Advancing Volume185.012.5185.00120.8188.37 
AVVCCSE Advancing Volume81.915.6980.390-65.0344.72 
AVVEETFS Advancing Volume704.033.4704.00-378.034.94 
AVVNNYSE Advancing Volume3,0012683,001052621.25 
AVVQNASD Advancing Volume1,2241981,2240-33821.62 
AVVSTSX Advancing Volume335.436.9335.4069.826.27 
AVVTTotal Advancing Volume4,4104794,41003097.54 
AVVUOTC US Advancing Volume1,901731,8510-341.79 
AVVVTSXV Advancing Volume110.810.5110.80-11.29.20 
AVVXCAD Total Advancing Volume527.253.1526.50-6.51.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.71.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83