Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference50.00-74.00-45.000-66.00314.29 
ADDCCSE Advance Decline Difference21.000-26.000-3.0000-24.000114.29 
ADDEETFS Advance Decline Difference82-1,411-1,4080-2,818199.86 
ADDNNYSE Advance Decline Difference-41-1,451-1,0370-1,461344.58 
ADDQNASD Advance Decline Difference-3-1,563-1,1230-1,365564.05 
ADDSTSX Advance Decline Difference121.0-622.0-546.00-1200.0183.49 
ADDTTotal Advance Decline Difference6-3,076-2,2050-2,892420.96 
ADDUOTC US Advance Decline Difference-120.0-852.0-745.00-863.0731.36 
ADDVTSXV Advance Decline Difference29.000-46.000-6.0000-90.000107.14 
ADDXCAD Total Advance Decline Difference157.0-677.0-555.00-1314.0173.12 
ADRAAMEX Advance Decline Ratio1.92000.44000.61000-0.630050.81 
ADRCCSE Advance Decline Ratio1.45000.74000.97000-0.210017.80 
ADREETFS Advance Decline Ratio1.12000.21000.22000-4.210095.03 
ADRNNYSE Advance Decline Ratio0.95000.13000.29000-1.290081.65 
ADRQNASD Advance Decline Ratio0.99000.23000.39000-0.810067.50 
ADRSTSX Advance Decline Ratio1.34000.43000.51000-1.730077.23 
ADRTTotal Advance Decline Ratio1.00000.20000.35000-0.990073.88 
ADRUOTC US Advance Decline Ratio0.86000.64000.68000-0.380035.85 
ADRVTSXV Advance Decline Ratio1.16000.85000.98000-0.330025.19 
ADRXCAD Total Advance Decline Ratio1.30000.54000.63000-1.210065.76 
ADVAAMEX Advancing Stocks104.0060.0071.00100,767,900-35.0033.02 
ADVCCSE Advancing Stocks98.0058.0098.0036,004,000-34.0025.76 
ADVEETFS Advancing Stocks755.0353.0404.01,025,710,000-1417.077.81 
ADVNNYSE Advancing Stocks903.0221.0426.01,871,085,000-729.063.12 
ADVQNASD Advancing Stocks1114.0489.0725.0910,539,000-672.048.10 
ADVSTSX Advancing Stocks572.0412.0572.0224,615,200-609.051.57 
ADVTTotal Advancing Stocks2,1217751,2222,882,392,000-1,43654.03 
ADVUOTC US Advancing Stocks1,5986841,5982,044,547,000-39619.86 
ADVVTSXV Advancing Stocks296.0142.0296.070,500,600-51.014.70 
ADVXCAD Total Advancing Stocks966.0632.0966.0331,119,800-694.041.81 
ASHDAMEX Declining Stocks1,5621451,53001,060225.53 
ASHFAMEX Advances - Declines174-1,194-1,1180-2,144208.97 
ASHRAMEX Advance Decline Ratio1.28000.23000.26000-2.920091.82 
ASHUAMEX Advancing Stocks796.090.0412.00-1084.072.46 
ATXRS&P C.S. Ga-Atlanta Home Price Index155.0155.0155.000.40.28 
AVDAAMEX Advances Declines Volume Difference70.079.6454.95026.5793.62 
AVDCCSE Advance Decline Volume Difference16.704.0816.700-4.9622.90 
AVDEETFS Advances Declines Volume Difference117.5-715.6-709.40-2457.4140.58 
AVDNNYSE Advances Declines Volume Difference134-2,012-2,0120-3,521233.28 
AVDQNASD Advances Declines Volume Difference89-1,068-1,0680-1,247694.04 
AVDSTSX Advance Decline Volume Difference33.16-114.97-76.390-527.68116.93 
AVDTTotal Advances Declines Volume233-3,024-3,0240-4,742276.09 
AVDUOTC US Advance Decline Volume Difference851.0-545.8851.00635.8295.34 
AVDVTSXV Advance Decline Volume Difference35.693.6135.640-7.2216.85 
AVDXCAD Total Advance Decline Volume48.89-80.19-24.040-539.86104.66 
AVLDAMEX Declining Volume1,39681,396066189.78 
AVLFAMEX Advance Decline Volume Difference156.4-498.8-441.30-1813.1132.17 
AVLRAMEX Advance Decline Vol Ratio4.16000.44000.68000-2.180076.22 
AVLUAMEX Advancing Volume955.23.5955.20-1152.454.68 
AVRAAMEX Advance Decline Volume Ratio4.8602.1902.19000.72048.98 
AVRCCSE Advance Decline Volume Ratio5.9501.2201.8600-0.59024.08 
AVREETFS Advance Decline Volume Ratio3.51000.58000.59000-2.410080.33 
AVRNNYSE Advance Decline Volume Ratio2.35000.17000.48000-1.170070.91 
AVRQNASD Advance Decline Volume Ratio2.37000.33000.46000-0.650058.56 
AVRSTSX Advance Decline Volume Ratio5.71000.30000.74000-4.620086.19 
AVRTTotal Advance Decline Volume Ratio2.39000.25000.48000-0.960066.67 
AVRUOTC US Advance Decline Volume Ratio1.9200.6401.71000.57050.00 
AVRVTSXV Advance Decline Volume Ratio2.6701.4002.0200-0.33014.04 
AVRXCAD Total Advance Decline Volume Ratio4.35000.57000.93000-3.510079.05 
AVVAAMEX Advancing Volume104.912.5100.8012.614.33 
AVVCCSE Advancing Volume36.007.6336.000-0.581.59 
AVVEETFS Advancing Volume1,0261641,0260-1,59560.86 
AVVNNYSE Advancing Volume1,8892331,8710-1,95751.12 
AVVQNASD Advancing Volume910.5154.0910.50-774.145.95 
AVVSTSX Advancing Volume224.640.2224.60-330.159.51 
AVVTTotal Advancing Volume2,8903992,8820-2,71848.54 
AVVUOTC US Advancing Volume2,0452052,045038723.37 
AVVVTSXV Advancing Volume70.538.2570.500-3.935.28 
AVVXCAD Total Advancing Volume331.156.1331.10-334.650.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.188.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83