Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference20.000-17.0004.00000.0000.00 
ADDCCSE Advance Decline Difference33.000-1.0003.000061.000105.17 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.00000-2.0000200.00 
ADDEETFS Advance Decline Difference263.0075.0075.000985.00108.24 
ADDNNYSE Advance Decline Difference506.00-450.00-14.000308.0095.65 
ADDQNASD Advance Decline Difference526.0-321.0-185.00-2.01.09 
ADDSTSX Advance Decline Difference175.000-72.0006.0000208.000102.97 
ADDTTotal Advance Decline Difference1010.0-782.0-224.00257.053.43 
ADDUOTC US Advance Decline Difference-109.0-508.0-340.00-409.0592.75 
ADDVTSXV Advance Decline Difference59.0010.0050.000112.00180.65 
ADDXCAD Total Advance Decline Difference221.00-24.0051.000373.00115.84 
ADRAAMEX Advance Decline Ratio1.3700.8101.04000.0404.00 
ADRCCSE Advance Decline Ratio1.54000.95000.950000.340055.74 
ADREETFS Advance Decline Ratio1.54000.57000.650000.240058.54 
ADRNNYSE Advance Decline Ratio0.84000.31000.42000-0.580058.00 
ADRQNASD Advance Decline Ratio0.89000.47000.70000-0.300030.00 
ADRSTSX Advance Decline Ratio1.61000.89001.000000.230029.87 
ADRTTotal Advance Decline Ratio0.88000.41000.58000-0.320035.56 
ADRUOTC US Advance Decline Ratio1.03000.90000.90000-0.100010.00 
ADRVTSXV Advance Decline Ratio1.2701.0401.17000.34040.96 
ADRXCAD Total Advance Decline Ratio1.4800.9701.04000.27035.06 
ADVAAMEX Advancing Stocks104.0070.0098.00335,6510.000.00 
ADVCCSE Advancing Stocks113.075.0111.0239,44418.019.35 
ADVDOTC Advancing Stocks1.00001.00001.00005000.00000.00 
ADVEETFS Advancing Stocks798.0599.0752.03,051,631104.016.05 
ADVNNYSE Advancing Stocks822.0449.0571.06,241,1470.00.00 
ADVQNASD Advancing Stocks1,0667561,0193,705,00600.00 
ADVSTSX Advancing Stocks759.0459.0759.091,820,99467.09.68 
ADVTTotal Advancing Stocks1,8701,2861,68810,281,804-50122.89 
ADVUOTC US Advancing Stocks1,7156531,70712,867,98700.00 
ADVVTSXV Advancing Stocks339.0142.0339.0939,75436.011.88 
ADVXCAD Total Advancing Stocks1,2096761,209208,680,00012111.12 
ASHDAMEX Declining Stocks1,119871,114000.00 
ASHFAMEX Advances - Declines270.000-15.0004.0000680.000100.59 
ASHRAMEX Advance Decline Ratio1.67000.59000.68000-0.320032.00 
ASHUAMEX Advancing Stocks796.0103.0759.000.00.00 
AVDAAMEX Advances Declines Volume Difference0.3500-5.21000.2200015.6600101.42 
AVDCCSE Advance Decline Volume Difference4.270-12.210-3.1000-11.550136.69 
AVDEETFS Advances Declines Volume Difference43.86-52.7337.380594.53106.71 
AVDNNYSE Advances Declines Volume Difference81.3-571.2-548.8038.46.53 
AVDQNASD Advances Declines Volume Difference8.6905.7205.7200123.860104.84 
AVDSTSX Advance Decline Volume Difference18.904.2510.66046.36129.86 
AVDTTotal Advances Declines Volume291.7-705.7-682.40-183.136.68 
AVDUOTC US Advance Decline Volume Difference243.4-732.0243.40-155.338.95 
AVDVTSXV Advance Decline Volume Difference69.520.4856.72070.31517.37 
AVDXCAD Total Advance Decline Volume86.440.7863.600116.00221.37 
AVLDAMEX Declining Volume398.80.6398.200.00.00 
AVLFAMEX Advance Decline Volume Difference30.210-50.2307.5600460.380101.67 
AVLRAMEX Advance Decline Vol Ratio3.52000.68000.74000-0.260026.00 
AVLUAMEX Advancing Volume309.42.2297.900.00.00 
AVRAAMEX Advance Decline Volume Ratio1.14000.68000.770000.080011.59 
AVRCCSE Advance Decline Volume Ratio0.94000.31000.860000.00000.00 
AVREETFS Advance Decline Volume Ratio1.54000.73000.830000.5200167.74 
AVRNNYSE Advance Decline Volume Ratio0.97000.43000.54000-0.160022.86 
AVRQNASD Advance Decline Volume Ratio1.25000.54000.61000-0.260029.89 
AVRSTSX Advance Decline Volume Ratio2.2001.1201.12000.37049.33 
AVRTTotal Advance Decline Volume Ratio1.09000.48000.57000-0.190025.00 
AVRUOTC US Advance Decline Volume Ratio0.88000.43000.64000-0.520044.83 
AVRVTSXV Advance Decline Volume Ratio5.1801.0502.67001.920256.00 
AVRXCAD Total Advance Decline Volume Ratio1.8701.0501.43000.66085.71 
AVVAAMEX Advancing Volume33.672.7833.6700.120.36 
AVVCCSE Advancing Volume24.282.0924.2003.5417.13 
AVVEETFS Advancing Volume316.921.5316.9061.824.25 
AVVNNYSE Advancing Volume667.542.4657.60-646.449.57 
AVVQNASD Advancing Volume428.842.9411.10-409.449.90 
AVVSTSX Advancing Volume94.237.7894.230-17.5915.73 
AVVTTotal Advancing Volume1,125881,1020-1,05648.92 
AVVUOTC US Advancing Volume1,292501,2920-44925.80 
AVVVTSXV Advancing Volume93.975.3890.52047.54110.61 
AVVXCAD Total Advancing Volume209.015.3209.0033.519.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.118.57
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83