Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference15.00-46.0015.00033.00183.33 
ADDDOTC Advance Decline Difference-1.0000-5.0000-1.00000-2.0000200.00 
ADDEETFS Advance - Decline-185.0-552.0-436.00-308.0240.63 
ADDNNYSE Advance Decline Difference45.0-611.0-228.0057.020.00 
ADDQNASD Advance Decline Difference288.0-205.0109.00267.0168.99 
ADDSTSX Advance Decline Difference-78.0-166.0-166.00-72.076.60 
ADDTTotal Advance Decline Difference273.0-787.0-104.00357.077.44 
ADDVTsxv Advance Decline Difference33.00-94.00-51.000-16.0045.71 
ADDXCAD Total Advance Decline Difference-45.0-254.0-217.00-88.068.22 
ADRAAMEX Advance Decline Ratio1.1500.6001.15000.31036.90 
ADRDOTC Advance Decline Ratio0.87000.16000.87000-0.380030.40 
ADREETFS Advance Decline Ratio0.79000.49000.60000-0.260030.23 
ADRNNYSE Advance Decline Ratio1.04000.52000.790000.05006.76 
ADRQNASD Advance Decline Ratio1.2800.8101.09000.22025.29 
ADRSTSX Advance Decline Ratio0.88000.74000.81000-0.07007.95 
ADRTTotal Advance Decline Ratio1.12000.67000.950000.140017.28 
ADRVTsxv Advance Decline Ratio1.21000.76000.87000-0.04004.40 
ADRXCAD Total Advance Decline Ratio0.92000.78000.83000-0.06006.74 
ADVAAMEX Advancing Stocks112.062.0112.019,491,80017.017.89 
ADVDOTC Advancing Stocks7.0001.0007.0007,2002.00040.00 
ADVEETFS Advancing Stocks706.0384.0665.0380,917,500-163.019.69 
ADVNNYSE Advancing Stocks1014.0665.0871.01,008,357,00032.03.81 
ADVQNASD Advancing Stocks1,3028661,242826,414,20012811.49 
ADVSTSX Advancing Stocks724.0335.0712.087,600,500-27.03.65 
ADVTTotal Advancing Stocks2,3871,6332,2251,854,263,0001778.64 
ADVVTsxv Advancing Stocks366.0186.0366.047,866,100-35.08.73 
ADVXCAD Total Advancing Stocks1,0895211,078135,466,700-625.44 
ASHDAMEX Declining Stocks1,1364411,079011211.58 
ASHFAMEX Advances - Declines-160.0-507.0-371.00-227.0157.64 
ASHRAMEX Advance Decline Ratio0.81000.50000.65000-0.200023.53 
ASHUAMEX Advancing Stocks718.0256.0708.00-115.013.97 
AVDAAMEX Advances Declines Volume Difference-230-3,710-3,5030-4,874355.41 
AVDDOTC Advance Decline Volume Difference153.1-367.2-367.10-559.7290.70 
AVDEETFS Advances - Declines Volume49,0691,23049,06907,26717.39 
AVDNNYSE Advances Declines Volume Difference50,8111,07548,804035,280260.87 
AVDQNASD Advances Declines Volume Difference10,711-7,9245,0300-17,97278.13 
AVDSTSX Advance Decline Volume Difference-132-7,425-7,4190-3,17174.64 
AVDTTotal Advances Declines Volume61,358-22,59245,7520-12,47521.42 
AVDVTsxv Advance Decline Volume Difference302-2,254-1,377044424.40 
AVDXCAD Total Advance Decline Volume-137-9,241-9,2410-3,68466.28 
AVLDAMEX Declining Volume683.015.2683.0024.03.63 
AVLFAMEX Advance Decline Volume Difference-10.0-398.4-398.40-67.420.35 
AVLRAMEX Advance Decline Vol Ratio0.61000.30000.41000-0.080016.33 
AVLUAMEX Advancing Volume295.34.6284.60-43.413.24 
AVRAAMEX Advance Decline Volume Ratio0.35000.17000.35000-1.130076.35 
AVRDOTC Advance Decline Volume Ratio147.223.2119.7065.0119.06 
AVREETFS Advance / Decline Volume0.72000.42000.530000.090020.45 
AVRNNYSE Advance Decline Volume Ratio0.53000.32000.53000-0.220029.33 
AVRQNASD Advance Decline Volume Ratio1.3400.4001.0600-0.23017.83 
AVRSTSX Advance Decline Volume Ratio0.50000.33000.39000-0.200033.90 
AVRTTotal Advance Decline Volume Ratio0.73000.38000.68000-0.240026.09 
AVRVTsxv Advance Decline Volume Ratio1.94000.52000.770000.01001.32 
AVRXCAD Total Advance Decline Volume Ratio0.75000.39000.47000-0.170026.56 
AVVAAMEX Advancing Volume19.490.9819.490-22.2453.29 
AVVDOTC Advancing Volume1.5400.1301.5400-0.42021.43 
AVVEETFS Advancing Volume380.918.5380.9022.06.12 
AVVNNYSE Advancing Volume1,008231,0080-34525.49 
AVVQNASD Advancing Volume826.423.2826.40-194.719.06 
AVVSTSX Advancing Volume87.603.7287.600-20.0018.59 
AVVTTotal Advancing Volume1,854471,8540-56223.25 
AVVVTsxv Advancing Volume47.866.2047.860-12.5720.80 
AVVXCAD Total Advancing Volume135.59.9135.50-32.619.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.110.222
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83