Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference17.000-16.000-2.000014.00087.50 
ADDCCSE Advance Decline Difference5.00-45.00-45.0000.000.00 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference679.055.0204.001079.0123.31 
ADDNNYSE Advance Decline Difference644.0-271.0-190.0057.023.08 
ADDQNASD Advance Decline Difference530.00-213.00-47.000140.0074.87 
ADDSTSX Advance Decline Difference174.069.0174.00175.017500.00 
ADDTTotal Advance Decline Difference1160.0-493.0-239.00211.046.89 
ADDUOTC US Advance Decline Difference-78.0-415.0-354.0080.018.43 
ADDVTSXV Advance Decline Difference-17.00-103.00-71.000-19.0036.54 
ADDXCAD Total Advance Decline Difference86.00-37.0058.000156.00159.18 
ADRAAMEX Advance Decline Ratio1.21000.81000.970000.130015.48 
ADRCCSE Advance Decline Ratio1.05000.69000.690000.05007.81 
ADRDOTC Advance Decline Ratio1.00001.00001.000000.00000.00 
ADREETFS Advance Decline Ratio2.2401.0501.20000.770179.07 
ADRNNYSE Advance Decline Ratio2.04000.75000.810000.05006.58 
ADRQNASD Advance Decline Ratio1.58000.84000.960000.110012.94 
ADRSTSX Advance Decline Ratio1.2401.1201.24000.25025.25 
ADRTTotal Advance Decline Ratio1.71000.80000.900000.090011.11 
ADRUOTC US Advance Decline Ratio0.92000.80000.830000.05006.41 
ADRVTSXV Advance Decline Ratio0.91000.70000.80000-0.04004.76 
ADRXCAD Total Advance Decline Ratio1.1100.9601.04000.13014.29 
ADVAAMEX Advancing Stocks102.0069.0095.0072,792,5009.0010.47 
ADVCCSE Advancing Stocks105.064.0101.013,869,00019.023.17 
ADVDOTC Advancing Stocks1.00001.00001.00005,0000.00000.00 
ADVEETFS Advancing Stocks1,2778071,209591,307,90053679.64 
ADVNNYSE Advancing Stocks1263.0814.0853.01,323,880,00029.03.52 
ADVQNASD Advancing Stocks1,4301,0761,2131,005,793,000766.68 
ADVSTSX Advancing Stocks898.0486.0898.0164,759,300145.019.26 
ADVTTotal Advancing Stocks2,7722,0282,1612,402,465,0001145.57 
ADVUOTC US Advancing Stocks1,7456991,7401,060,605,0001287.94 
ADVVTSXV Advancing Stocks284.0136.0284.039,868,0000.00.00 
ADVXCAD Total Advancing Stocks1,2846861,283218,496,30016414.66 
ASHDAMEX Declining Stocks979.091.0870.00-415.032.30 
ASHFAMEX Advances - Declines604.0-16.0205.00857.0131.44 
ASHRAMEX Advance Decline Ratio2.0700.9801.23000.740151.02 
ASHUAMEX Advancing Stocks1,2121571,075044269.83 
AVDAAMEX Advances Declines Volume Difference52.874.2452.87075.03338.58 
AVDCCSE Advance Decline Volume Difference4.490-9.180-6.23001.06014.54 
AVDEETFS Advances Declines Volume Difference82.52-347.73-30.140383.6292.72 
AVDNNYSE Advances Declines Volume Difference201.4-730.3-659.90-35.85.74 
AVDQNASD Advances Declines Volume Difference318.138.6213.20155.8271.52 
AVDSTSX Advance Decline Volume Difference10.18-56.92-23.030-10.3882.06 
AVDTTotal Advances Declines Volume414.3-613.9-393.80195.033.12 
AVDUOTC US Advance Decline Volume Difference246.5-749.6-444.10-225.8103.41 
AVDVTSXV Advance Decline Volume Difference4.930-10.870-8.1700-5.460201.48 
AVDXCAD Total Advance Decline Volume12.22-67.71-37.440-14.7765.15 
AVLDAMEX Declining Volume574.51.1529.30-8.41.56 
AVLFAMEX Advance Decline Volume Difference138.360-305.3401.2900332.520100.39 
AVLRAMEX Advance Decline Vol Ratio2.29000.44001.000000.6200163.16 
AVLUAMEX Advancing Volume530.61.9530.60324.1156.97 
AVRAAMEX Advance Decline Volume Ratio4.1801.8103.65003.150630.00 
AVRCCSE Advance Decline Volume Ratio1.91000.60000.680000.100017.24 
AVRDOTC Advance Decline Volume Ratio32.502.0032.5002.006.56 
AVREETFS Advance Decline Volume Ratio1.29000.42000.950000.6000171.43 
AVRNNYSE Advance Decline Volume Ratio1.58000.53000.660000.02003.13 
AVRQNASD Advance Decline Volume Ratio2.1401.1101.26000.19017.76 
AVRSTSX Advance Decline Volume Ratio1.42000.52000.87000-0.02002.25 
AVRTTotal Advance Decline Volume Ratio1.75000.72000.850000.080010.39 
AVRUOTC US Advance Decline Volume Ratio2.69000.51000.70000-0.120014.63 
AVRVTSXV Advance Decline Volume Ratio1.20000.77000.82000-0.09009.89 
AVRXCAD Total Advance Decline Volume Ratio1.26000.63000.85000-0.01001.16 
AVVAAMEX Advancing Volume72.796.3872.79049.78216.34 
AVVCCSE Advancing Volume15.112.6813.8603.6936.28 
AVVEETFS Advancing Volume591.337.1591.30366.7163.29 
AVVNNYSE Advancing Volume1,3241131,324018115.82 
AVVQNASD Advancing Volume1,010971,006020024.79 
AVVSTSX Advancing Volume164.819.7164.8051.545.51 
AVVTTotal Advancing Volume2,4022162,402043021.82 
AVVUOTC US Advancing Volume1,0611821,0610494.80 
AVVVTSXV Advancing Volume39.865.2539.86012.3544.89 
AVVXCAD Total Advancing Volume218.927.6218.5067.644.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.186.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83