Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference45.00-15.0030.000-3.009.09 
ADDDOTC Advance Decline Difference8.000-7.0008.000013.000260.00 
ADDEETFS Advance - Decline394.00-261.0029.000-880.0096.81 
ADDNNYSE Advance Decline Difference989.0-205.0307.00-658.068.19 
ADDQNASD Advance Decline Difference914.014.0615.00-231.027.30 
ADDSTSX Advance Decline Difference44.00-186.00-75.000-339.00128.41 
ADDTTotal Advance Decline Difference1839.0-206.0952.00-892.048.37 
ADDVTsxv Advance Decline Difference32.00-72.00-29.000208.0087.76 
ADDXCAD Total Advance Decline Difference37.0-255.0-104.00-131.0485.19 
ADRAMEX Internationl Market Index805.5802.0802.00-2.20.27 
ADRAAMEX Advance Decline Ratio1.5000.8201.3100-0.0402.96 
ADRDOTC Advance Decline Ratio1.8000.1201.80001.100157.14 
ADREETFS Advance Decline Ratio1.6500.6401.0300-2.20068.11 
ADRNNYSE Advance Decline Ratio2.9600.8001.3600-1.53052.94 
ADRQNASD Advance Decline Ratio2.2701.0101.7200-0.40018.87 
ADRSTSX Advance Decline Ratio1.07000.77000.91000-0.460033.58 
ADRTTotal Advance Decline Ratio2.4000.8901.5300-0.83035.17 
ADRVTsxv Advance Decline Ratio1.22000.81000.920000.380070.37 
ADRXCAD Total Advance Decline Ratio1.04000.79000.91000-0.110010.78 
ADVAAMEX Advancing Stocks135.071.0124.092,112,400-2.01.59 
ADVDOTC Advancing Stocks18.001.0018.0011,414,3006.0050.00 
ADVEETFS Advancing Stocks1017.0476.0859.0619,929,000-456.034.68 
ADVNNYSE Advancing Stocks1,4938221,1512,090,866,000-32221.86 
ADVQNASD Advancing Stocks1,6339521,464889,858,800-1358.44 
ADVSTSX Advancing Stocks797.0384.0777.0155,458,700-187.019.40 
ADVTTotal Advancing Stocks3,1631,8452,7393,072,838,000-45914.35 
ADVVTsxv Advancing Stocks382.0176.0382.093,097,10093.032.18 
ADVXCAD Total Advancing Stocks1,1605601,159248,555,800-947.50 
AEXAEX General - Netherlands524.9522.5524.500.40.08 
AMZAlerian Mlp Index322.1320.3320.70-2.80.86 
ASHDAMEX Declining Stocks843.0116.0832.00325.064.10 
ASHFAMEX Advances - Declines419.00-278.0068.000-681.0090.92 
ASHRAMEX Advance Decline Ratio1.7200.6401.0800-1.39056.28 
ASHUAMEX Advancing Stocks1055.095.0900.00-356.028.34 
ATXATX - Austria2,9762,9302,9750260.89 
ATXRS&P C.S. Ga-Atlanta Home Price Index133.5133.5133.500.40.30 
AVDAAMEX Advances Declines Volume Difference5,236-6025,23605,5381832.03 
AVDDOTC Advance Decline Volume Difference1,103-2771,1030902448.71 
AVDEETFS Advances - Declines Volume27,072-21222,9470-17,06642.65 
AVDNNYSE Advances Declines Volume Difference82,436-2,34819,8990-133,66587.04 
AVDQNASD Advances Declines Volume Difference19,942-2,3114,3690-84,71595.10 
AVDSTSX Advance Decline Volume Difference230-7,170-4,1810-2,503149.20 
AVDTTotal Advances Declines Volume240,5868,978240,5860214,617826.42 
AVDVTsxv Advance Decline Volume Difference3,3791483,33907,316183.95 
AVDXCAD Total Advance Decline Volume2889.6-6233.4-842.104812.885.11 
AVLDAMEX Declining Volume664.72.9595.1012.22.09 
AVLFAMEX Advance Decline Volume Difference328.57-182.4517.560-145.7089.24 
AVLRAMEX Advance Decline Vol Ratio2.2200.3301.0200-0.26020.31 
AVLUAMEX Advancing Volume675.31.8612.70-133.517.89 
AVRAAMEX Advance Decline Volume Ratio2.3600.8102.31001.360143.16 
AVRDOTC Advance Decline Volume Ratio145.900.0129.58023.83414.43 
AVREETFS Advance / Decline Volume2.32000.52000.82000-0.560040.58 
AVRNNYSE Advance Decline Volume Ratio2.2900.8301.1000-1.21052.38 
AVRQNASD Advance Decline Volume Ratio1.3800.7301.0500-1.98065.35 
AVRSTSX Advance Decline Volume Ratio1.01000.45000.78000-0.130014.29 
AVRTTotal Advance Decline Volume Ratio1.8700.8001.1000-1.34054.92 
AVRVTsxv Advance Decline Volume Ratio1.9201.0401.55000.980171.93 
AVRXCAD Total Advance Decline Volume Ratio1.17000.65000.960000.160020.00 
AVVAAMEX Advancing Volume92.112.3292.11022.2131.77 
AVVDOTC Advancing Volume11.410.0411.4108.98369.55 
AVVEETFS Advancing Volume659.817.8619.90-203.924.75 
AVVNNYSE Advancing Volume2,091632,0910-59922.26 
AVVQNASD Advancing Volume889.926.9889.90-439.133.04 
AVVSTSX Advancing Volume155.54.0155.50-25.113.88 
AVVTTotal Advancing Volume3,073923,0730-1,01624.84 
AVVVTsxv Advancing Volume93.105.5993.09038.3069.90 
AVVXCAD Total Advancing Volume248.69.6248.6013.25.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.128.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,255-350.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,573-60.02