Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-1.00-45.00-35.000-122.00140.23 
ADDDOTC Advance Decline Difference3.0000-1.0000-1.00000-7.0000116.67 
ADDEETFS Advance - Decline-20.0-413.0-180.00-663.0137.27 
ADDNNYSE Advance Decline Difference538.0-167.0290.00-284.049.48 
ADDQNASD Advance Decline Difference118.0-609.0-247.00-1047.0130.88 
ADDSTSX Advance Decline Difference133.0-105.0133.0023.020.91 
ADDTTotal Advance Decline Difference649.000-815.0008.0000-1453.00099.45 
ADDVTsxv Advance Decline Difference61.00-53.00-53.000-89.00247.22 
ADDXCAD Total Advance Decline Difference107.00-44.0080.000-66.0045.21 
ADRAMEX Internationl Market Index859.7854.7856.50-3.70.42 
ADRAAMEX Advance Decline Ratio0.98000.63000.71000-1.810071.83 
ADRDOTC Advance Decline Ratio3.00000.75000.80000-2.200073.33 
ADREETFS Advance Decline Ratio0.97000.59000.81000-1.000055.25 
ADRNNYSE Advance Decline Ratio1.7500.8401.3400-0.48026.37 
ADRQNASD Advance Decline Ratio1.11000.58000.81000-1.230060.29 
ADRSTSX Advance Decline Ratio1.1800.7701.18000.0302.61 
ADRTTotal Advance Decline Ratio1.34000.69001.00000-0.950048.72 
ADRVTsxv Advance Decline Ratio1.38000.87000.87000-0.220020.18 
ADRXCAD Total Advance Decline Ratio1.1100.9301.0600-0.0706.19 
ADVAAMEX Advancing Stocks97.0074.0088.0049,790,000-56.0038.89 
ADVDOTC Advancing Stocks4.0001.0004.000754,400-5.00055.56 
ADVEETFS Advancing Stocks775.0459.0773.0610,191,600-303.028.16 
ADVNNYSE Advancing Stocks1,2519101,1261,850,859,000-14511.41 
ADVQNASD Advancing Stocks1,1808581,058787,206,000-51032.53 
ADVSTSX Advancing Stocks857.0370.0857.0223,356,00039.04.77 
ADVTTotal Advancing Stocks2,5241,8492,2722,687,855,000-71123.84 
ADVVTsxv Advancing Stocks382.0217.0381.091,827,300-25.06.16 
ADVXCAD Total Advancing Stocks1,2385881,238315,183,300141.14 
AEXAEX General - Netherlands529.8526.9527.80-0.20.05 
AMZAlerian Mlp Index286.3279.6285.305.82.07 
ASHDAMEX Declining Stocks4,9237694,786060214.39 
ASHFAMEX Advances - Declines757.0166.0731.00491.0204.58 
ASHRAMEX Advance Decline Ratio1.2101.0401.15000.1009.52 
ASHUAMEX Advancing Stocks5,5349355,51701,09324.71 
ATXATX - Austria3,3073,2933,3010-50.15 
ATXRS&P C.S. Ga-Atlanta Home Price Index138.9138.9138.900.80.55 
AVDAAMEX Advances Declines Volume Difference849.6-348.4607.50-900.859.72 
AVDDOTC Advance Decline Volume Difference60.581.6760.580105.03236.29 
AVDEETFS Advances - Declines Volume1,650-6,429-3,7740-21,076121.81 
AVDNNYSE Advances Declines Volume Difference53,090-73653,0900-24,50131.58 
AVDQNASD Advances Declines Volume Difference15,806-5,73215,327013,382688.22 
AVDSTSX Advance Decline Volume Difference12,12915012,128010,448622.11 
AVDTTotal Advances Declines Volume24,216-18,76724,2160-70,21174.36 
AVDVTsxv Advance Decline Volume Difference2,611-8942,6090-2819.71 
AVDXCAD Total Advance Decline Volume14,73962514,737010,168222.50 
AVLDAMEX Declining Volume2,0942512,092021811.66 
AVLFAMEX Advance Decline Volume Difference404.3227.3369.60135.357.74 
AVLRAMEX Advance Decline Vol Ratio2.0701.1101.17000.0504.46 
AVLUAMEX Advancing Volume2,4625202,461035416.79 
AVRAAMEX Advance Decline Volume Ratio1.6700.8601.1300-0.62035.43 
AVRDOTC Advance Decline Volume Ratio24.8502.8205.07005.02010040.00 
AVREETFS Advance / Decline Volume1.03000.60000.94000-0.620039.74 
AVRNNYSE Advance Decline Volume Ratio1.6900.9801.4000-0.38021.35 
AVRQNASD Advance Decline Volume Ratio1.03000.62000.73000-0.490040.16 
AVRSTSX Advance Decline Volume Ratio2.1801.2202.18001.04091.23 
AVRTTotal Advance Decline Volume Ratio1.3700.8401.1000-0.45029.03 
AVRVTsxv Advance Decline Volume Ratio2.1700.8601.3900-0.1006.71 
AVRXCAD Total Advance Decline Volume Ratio1.8701.4201.87000.61048.41 
AVVAAMEX Advancing Volume49.792.4849.79014.6141.53 
AVVDOTC Advancing Volume0.75000.01000.750000.73003650.00 
AVVEETFS Advancing Volume610.213.0610.20133.227.93 
AVVNNYSE Advancing Volume1,851491,8510814.57 
AVVQNASD Advancing Volume787.229.1787.20-40.34.86 
AVVSTSX Advancing Volume223.48.0223.4089.666.99 
AVVTTotal Advancing Volume2,688812,6880552.10 
AVVVTsxv Advancing Volume91.838.7891.8204.735.43 
AVVXCAD Total Advancing Volume315.216.8315.2094.342.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.57.120
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04