Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference33.00-49.00-26.000-23.00766.67 
ADDDOTC Advance Decline Difference1.000-4.000-3.00001.00025.00 
ADDEETFS Advance - Decline-318.0-642.0-446.00-920.0194.09 
ADDNNYSE Advance Decline Difference37.0-772.0-376.00-245.0187.02 
ADDQNASD Advance Decline Difference227.0-539.0-427.00-505.0647.44 
ADDSTSX Advance Decline Difference-136.0-532.0-491.00-667.0378.98 
ADDTTotal Advance Decline Difference297.0-1257.0-829.00-773.01380.36 
ADDVTsxv Advance Decline Difference43.000-30.000-8.0000-2.00033.33 
ADDXCAD Total Advance Decline Difference-106.0-561.0-499.00-669.0393.53 
ADRAMEX Internationl Market Index835.4831.5834.40-2.40.29 
ADRAAMEX Advance Decline Ratio1.50000.63000.78000-0.190019.59 
ADRDOTC Advance Decline Ratio1.25000.33000.50000-0.05009.09 
ADREETFS Advance Decline Ratio0.58000.40000.58000-1.200067.42 
ADRNNYSE Advance Decline Ratio1.04000.43000.68000-0.190021.84 
ADRQNASD Advance Decline Ratio1.25000.62000.68000-0.390036.45 
ADRSTSX Advance Decline Ratio0.69000.47000.52000-0.730058.40 
ADRTTotal Advance Decline Ratio1.15000.55000.68000-0.290029.90 
ADRVTsxv Advance Decline Ratio1.28000.90000.97000-0.01001.02 
ADRXCAD Total Advance Decline Ratio0.81000.58000.63000-0.530045.69 
ADVAAMEX Advancing Stocks99.0084.0093.0025,314,200-11.0010.58 
ADVDOTC Advancing Stocks5.0001.0003.0008,400-2.00040.00 
ADVEETFS Advancing Stocks635.0393.0634.0251,266,200-441.041.02 
ADVNNYSE Advancing Stocks958.0598.0802.01,063,705,000-119.012.92 
ADVQNASD Advancing Stocks1125.0887.0948.0738,796,300-241.020.27 
ADVSTSX Advancing Stocks536.0317.0536.077,876,600-338.038.67 
ADVTTotal Advancing Stocks2,1821,5721,8431,827,815,000-37116.76 
ADVVTsxv Advancing Stocks349.0143.0349.035,879,20010.02.95 
ADVXCAD Total Advancing Stocks885.0460.0885.0113,755,800-328.027.04 
AEXAEX General - Netherlands527.2521.0522.20-4.10.77 
AMZAlerian Mlp Index301.5297.7298.20-2.50.83 
ASHDAMEX Declining Stocks1,1411901,072041462.92 
ASHFAMEX Advances - Declines-67.0-555.0-392.00-788.0198.99 
ASHRAMEX Advance Decline Ratio0.73000.47000.63000-0.970060.63 
ASHUAMEX Advancing Stocks682.0123.0680.00-374.035.48 
ATXATX - Austria3,1983,1513,1620-371.14 
ATXRS&P C.S. Ga-Atlanta Home Price Index136.9136.9136.902.01.51 
AVDAAMEX Advances Declines Volume Difference2-1,816-1,6690-1,7352635.99 
AVDDOTC Advance Decline Volume Difference19.19-17.39-17.390-95.56122.25 
AVDEETFS Advances - Declines Volume12,710-6,3485,7760-44,67188.55 
AVDNNYSE Advances Declines Volume Difference5,565-5,9411,4540-178,27399.19 
AVDQNASD Advances Declines Volume Difference25,476-1,71325,4760-39,70160.91 
AVDSTSX Advance Decline Volume Difference102-8,037-8,0370-7,8243665.42 
AVDTTotal Advances Declines Volume21,393-19,1691,7670-243,97099.28 
AVDVTsxv Advance Decline Volume Difference193.6-486.8-441.00-1465.6143.03 
AVDXCAD Total Advance Decline Volume111-8,478-8,4780-9,2891145.13 
AVLDAMEX Declining Volume555.50.9555.50138.033.04 
AVLFAMEX Advance Decline Volume Difference2.1-335.3-329.20-316.12420.44 
AVLRAMEX Advance Decline Vol Ratio2.37000.34000.40000-0.560058.33 
AVLUAMEX Advancing Volume255.02.1226.40-178.144.04 
AVRAAMEX Advance Decline Volume Ratio1.00000.38000.60000-0.410040.59 
AVRDOTC Advance Decline Volume Ratio320.83000.04000.04000-33.800099.88 
AVREETFS Advance / Decline Volume0.95000.33000.38000-0.740066.07 
AVRNNYSE Advance Decline Volume Ratio0.58000.36000.58000-0.120017.14 
AVRQNASD Advance Decline Volume Ratio0.95000.63000.84000-0.510037.78 
AVRSTSX Advance Decline Volume Ratio1.23000.44000.49000-0.490050.00 
AVRTTotal Advance Decline Volume Ratio0.66000.46000.66000-0.220025.00 
AVRVTsxv Advance Decline Volume Ratio1.37000.85000.89000-0.350028.23 
AVRXCAD Total Advance Decline Volume Ratio1.16000.56000.57000-0.480045.71 
AVVAAMEX Advancing Volume25.562.0925.310-8.3924.90 
AVVDOTC Advancing Volume0.19000.01000.12000-0.680085.00 
AVVEETFS Advancing Volume251.322.3251.30-255.550.41 
AVVNNYSE Advancing Volume1,064571,0640-21016.49 
AVVQNASD Advancing Volume738.843.6738.80-230.123.75 
AVVSTSX Advancing Volume77.915.2877.870-32.1729.23 
AVVTTotal Advancing Volume1,8281031,8280-44919.70 
AVVVTsxv Advancing Volume35.872.5835.870-15.5830.28 
AVVXCAD Total Advancing Volume113.87.9113.80-47.729.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.25.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46