Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference18.00-39.00-24.000-41.00241.18 
ADDCCSE Advance Decline Difference4.000-26.0003.0000-9.00075.00 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference-410.0-654.0-515.00-598.0720.48 
ADDNNYSE Advance Decline Difference-376.0-674.0-414.00-514.0514.00 
ADDQNASD Advance Decline Difference-213.0-648.0-368.00-306.0493.55 
ADDSTSX Advance Decline Difference-66.0-293.0-249.00-520.0191.88 
ADDTTotal Advance Decline Difference-610.0-1262.0-806.00-861.01565.45 
ADDUOTC US Advance Decline Difference-47.0-196.0-125.00131.051.17 
ADDVTSXV Advance Decline Difference37.00-102.00-80.000-4.005.26 
ADDXCAD Total Advance Decline Difference-41.0-405.0-326.00-533.0257.49 
ADRAAMEX Advance Decline Ratio1.23000.66000.79000-0.390033.05 
ADRCCSE Advance Decline Ratio1.0500.7801.0200-0.0807.27 
ADREETFS Advance Decline Ratio0.61000.44000.61000-0.470043.52 
ADRNNYSE Advance Decline Ratio0.67000.48000.65000-0.450040.91 
ADRQNASD Advance Decline Ratio0.82000.57000.74000-0.210022.11 
ADRSTSX Advance Decline Ratio0.87000.68000.73000-0.670047.86 
ADRTTotal Advance Decline Ratio0.75000.56000.70000-0.320031.37 
ADRUOTC US Advance Decline Ratio0.96000.88000.930000.06006.90 
ADRVTSXV Advance Decline Ratio1.20000.72000.78000-0.02002.50 
ADRXCAD Total Advance Decline Ratio0.94000.71000.77000-0.400034.19 
ADVAAMEX Advancing Stocks94.0077.0091.0074,677,700-16.0014.95 
ADVCCSE Advancing Stocks116.073.0110.068,871,700-19.014.73 
ADVDOTC Advancing Stocks1.00001.00001.000012,5000.00000.00 
ADVEETFS Advancing Stocks810.0452.0810.0375,213,800-306.027.42 
ADVNNYSE Advancing Stocks798.0632.0779.01,320,296,000-248.024.15 
ADVQNASD Advancing Stocks1,0568151,055856,784,000-13911.64 
ADVSTSX Advancing Stocks689.0410.0689.0132,973,500-257.027.17 
ADVTTotal Advancing Stocks1,9361,5321,9252,251,758,000-40317.31 
ADVUOTC US Advancing Stocks1,7998081,7942,170,546,000462.63 
ADVVTSXV Advancing Stocks299.0186.0293.053,707,800-25.07.86 
ADVXCAD Total Advancing Stocks1,1026691,092255,553,000-30121.61 
ASHDAMEX Declining Stocks1,2311051,145025428.51 
ASHFAMEX Advances - Declines-41.0-576.0-407.00-521.0457.02 
ASHRAMEX Advance Decline Ratio0.68000.50000.64000-0.480042.86 
ASHUAMEX Advancing Stocks749.064.0738.00-267.026.57 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.4148.4148.40-0.50.32 
AVDAAMEX Advances Declines Volume Difference43.047.8242.40090.13188.83 
AVDCCSE Advance Decline Volume Difference42.846.3136.3404.0512.54 
AVDDOTC Advance Decline Volume Difference0.01000.01000.010000.3100103.33 
AVDEETFS Advances Declines Volume Difference-1.8-331.9-285.50-322.6868.87 
AVDNNYSE Advances Declines Volume Difference-3.9-235.3-235.30-254.61319.75 
AVDQNASD Advances Declines Volume Difference169.8-39.4116.0067.9140.96 
AVDSTSX Advance Decline Volume Difference26.39000.47000.580009.5000106.50 
AVDTTotal Advances Declines Volume144.10-102.18-76.860-96.58489.76 
AVDUOTC US Advance Decline Volume Difference1,062141,06201,818240.46 
AVDVTSXV Advance Decline Volume Difference13.97-5.6313.92022.81256.58 
AVDXCAD Total Advance Decline Volume61.6310.3050.85036.38251.42 
AVLDAMEX Declining Volume535.50.8535.10-40.47.02 
AVLFAMEX Advance Decline Volume Difference25.4-238.8-149.10-97.6189.38 
AVLRAMEX Advance Decline Vol Ratio1.38000.52000.72000-0.190020.88 
AVLUAMEX Advancing Volume386.10.8386.10-138.026.33 
AVRAAMEX Advance Decline Volume Ratio6.0802.1802.31002.010670.00 
AVRCCSE Advance Decline Volume Ratio4.6101.6702.11000.31017.22 
AVREETFS Advance Decline Volume Ratio0.93000.39000.56000-0.490046.67 
AVRNNYSE Advance Decline Volume Ratio0.99000.66000.84000-0.170016.83 
AVRQNASD Advance Decline Volume Ratio1.3100.7601.15000.1009.52 
AVRSTSX Advance Decline Volume Ratio1.61001.00001.000000.06006.38 
AVRTTotal Advance Decline Volume Ratio1.11000.75000.96000-0.04004.00 
AVRUOTC US Advance Decline Volume Ratio1.9501.0401.95001.280191.04 
AVRVTSXV Advance Decline Volume Ratio1.7900.8401.34000.49057.65 
AVRXCAD Total Advance Decline Volume Ratio2.1501.2101.24000.19018.10 
AVVAAMEX Advancing Volume74.679.3674.67053.66255.40 
AVVCCSE Advancing Volume69.0211.3068.870-3.324.60 
AVVDOTC Advancing Volume0.01000.01000.010000.00000.00 
AVVEETFS Advancing Volume375.227.3375.20-290.943.67 
AVVNNYSE Advancing Volume1,337351,3200-29818.40 
AVVQNASD Advancing Volume861.641.0856.80-96.410.11 
AVVSTSX Advancing Volume133.010.0133.00-29.918.33 
AVVTTotal Advancing Volume2,273862,2520-34013.13 
AVVUOTC US Advancing Volume2,2111952,171061239.27 
AVVVTSXV Advancing Volume53.706.7153.700-0.631.16 
AVVXCAD Total Advancing Volume255.728.0255.60-33.811.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83