Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference37.00-32.00-25.000-10.0066.67 
ADDCCSE Advance Decline Difference11.00-71.00-56.000-17.0043.59 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.000000.00000.00 
ADDEETFS Advance Decline Difference146-1,366-1,3660-1,030306.55 
ADDNNYSE Advance Decline Difference183.0-668.0-668.0027.03.88 
ADDQNASD Advance Decline Difference79.0-593.0-593.00508.046.14 
ADDSTSX Advance Decline Difference-132.0-609.0-599.00-561.01476.32 
ADDTTotal Advance Decline Difference135-1,286-1,286052528.99 
ADDUOTC US Advance Decline Difference3.0-688.0-623.00-679.01212.50 
ADDVTSXV Advance Decline Difference26.0-166.0-157.00-122.0348.57 
ADDXCAD Total Advance Decline Difference-96.0-833.0-812.00-700.0625.00 
ADRAAMEX Advance Decline Ratio1.53000.72000.77000-0.090010.47 
ADRCCSE Advance Decline Ratio1.16000.54000.64000-0.07009.86 
ADREETFS Advance Decline Ratio1.27000.23000.23000-0.500068.49 
ADRNNYSE Advance Decline Ratio1.21000.48000.480000.02004.35 
ADRQNASD Advance Decline Ratio1.08000.61000.610000.230060.53 
ADRSTSX Advance Decline Ratio0.71000.45000.46000-0.490051.58 
ADRTTotal Advance Decline Ratio1.06000.56000.560000.130030.23 
ADRUOTC US Advance Decline Ratio1.00000.68000.70000-0.330032.04 
ADRVTSXV Advance Decline Ratio1.17000.62000.64000-0.260028.89 
ADRXCAD Total Advance Decline Ratio0.85000.51000.52000-0.390042.86 
ADVAAMEX Advancing Stocks107.0085.0087.0037,215,400-7.007.45 
ADVCCSE Advancing Stocks103.069.0102.019,352,9003.03.03 
ADVDOTC Advancing Stocks1.00001.00001.00002,1000.00000.00 
ADVEETFS Advancing Stocks726.0413.0420.0375,776,300-513.054.98 
ADVNNYSE Advancing Stocks1031.0623.0625.0895,344,40012.01.96 
ADVQNASD Advancing Stocks1215.0918.0957.0591,361,400256.036.52 
ADVSTSX Advancing Stocks524.0336.0514.068,115,300-252.032.90 
ADVTTotal Advancing Stocks2,3381,6691,6691,523,921,00026118.54 
ADVUOTC US Advancing Stocks1,5226351,5191,675,750,000-34418.46 
ADVVTSXV Advancing Stocks284.0172.0284.036,181,600-69.019.55 
ADVXCAD Total Advancing Stocks900.0580.0900.0123,649,800-318.026.11 
ASHDAMEX Declining Stocks1,461741,460041039.05 
ASHFAMEX Advances - Declines288.0-990.0-986.00-806.0447.78 
ASHRAMEX Advance Decline Ratio2.04000.32000.32000-0.500060.98 
ASHUAMEX Advancing Stocks761.0151.0474.00-396.045.52 
ATXRS&P C.S. Ga-Atlanta Home Price Index149.9148.8149.901.10.77 
AVDAAMEX Advances Declines Volume Difference14.98-83.99-83.990-89.721565.79 
AVDCCSE Advance Decline Volume Difference3.44-16.70-10.710-14.72367.08 
AVDEETFS Advances Declines Volume Difference-1.9-789.3-789.30-925.2680.83 
AVDNNYSE Advances Declines Volume Difference-23-1,585-1,5850-74187.90 
AVDQNASD Advances Declines Volume Difference17.9-723.5-723.50-465.7180.69 
AVDSTSX Advance Decline Volume Difference5.0-164.8-164.80-199.8570.07 
AVDTTotal Advances Declines Volume-1-2,392-2,3920-1,297118.39 
AVDUOTC US Advance Decline Volume Difference710.0-1294.5681.90-341.333.36 
AVDVTSXV Advance Decline Volume Difference4.36-42.76-42.760-74.65234.09 
AVDXCAD Total Advance Decline Volume12.7-218.6-218.20-289.2407.60 
AVLDAMEX Declining Volume1,04021,0400528103.25 
AVLFAMEX Advance Decline Volume Difference21.1-729.4-729.40-845.1730.34 
AVLRAMEX Advance Decline Vol Ratio2.66000.25000.29000-0.930076.23 
AVLUAMEX Advancing Volume320.45.2310.60-316.850.49 
AVRAAMEX Advance Decline Volume Ratio2.46000.30000.30000-0.760071.70 
AVRCCSE Advance Decline Volume Ratio3.25000.47000.64000-0.530045.30 
AVREETFS Advance Decline Volume Ratio0.92000.26000.32000-0.930074.40 
AVRNNYSE Advance Decline Volume Ratio0.71000.35000.36000-0.190034.55 
AVRQNASD Advance Decline Volume Ratio1.51000.44000.44000-0.320042.11 
AVRSTSX Advance Decline Volume Ratio1.53000.29000.29000-0.970076.98 
AVRTTotal Advance Decline Volume Ratio0.98000.38000.38000-0.260040.63 
AVRUOTC US Advance Decline Volume Ratio2.6500.5101.6800-0.22011.58 
AVRVTSXV Advance Decline Volume Ratio1.66000.41000.45000-1.290074.14 
AVRXCAD Total Advance Decline Volume Ratio1.72000.35000.36000-1.000073.53 
AVVAAMEX Advancing Volume50.7512.9237.210-62.7462.77 
AVVCCSE Advancing Volume19.353.6619.350-7.7828.68 
AVVEETFS Advancing Volume375.821.9375.80-285.543.17 
AVVNNYSE Advancing Volume940.634.3895.30-162.215.34 
AVVQNASD Advancing Volume632.939.6591.40-230.628.05 
AVVSTSX Advancing Volume68.1211.3168.110-97.6358.91 
AVVTTotal Advancing Volume1,611871,5240-45623.01 
AVVUOTC US Advancing Volume1,676631,6760-48022.25 
AVVVTSXV Advancing Volume36.188.7636.180-38.5251.57 
AVVXCAD Total Advancing Volume123.723.7123.60-144.053.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.236.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83