Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference37.0021.0037.0000.000.00 
ADDDOTC Advance Decline Difference-5.000-10.000-7.0000-12.000240.00 
ADDEETFS Advance - Decline568.0493.0568.001461.0163.61 
ADDNNYSE Advance Decline Difference1,1169621,051000.00 
ADDQNASD Advance Decline Difference715.0518.0601.000.00.00 
ADDSTSX Advance Decline Difference424.0363.0424.00476.0915.38 
ADDTTotal Advance Decline Difference1,8521,5051,68903,705183.78 
ADDVTsxv Advance Decline Difference57.0052.0052.00030.00136.36 
ADDXCAD Total Advance Decline Difference476.0420.0476.00506.01686.67 
ADRAMEX Internationl Market Index772.8768.3770.60-2.30.30 
ADRAAMEX Advance Decline Ratio1.5101.2601.51000.51051.00 
ADRDOTC Advance Decline Ratio1.6600.5001.50000.50050.00 
ADREETFS Advance Decline Ratio2.7602.7102.76002.460820.00 
ADRNNYSE Advance Decline Ratio3.7003.1203.34002.340234.00 
ADRQNASD Advance Decline Ratio2.1101.7601.80000.80080.00 
ADRSTSX Advance Decline Ratio2.6502.4702.59001.660178.49 
ADRTTotal Advance Decline Ratio2.6302.2502.33001.950513.16 
ADRVTsxv Advance Decline Ratio1.3901.3001.30000.24022.64 
ADRXCAD Total Advance Decline Ratio2.1602.0302.09001.120115.46 
ADVAAMEX Advancing Stocks109.090.0109.02,191,5000.00.00 
ADVDOTC Advancing Stocks6.0002.0006.0003,7000.0000.00 
ADVEETFS Advancing Stocks890.0779.0890.032,889,300504.0130.57 
ADVNNYSE Advancing Stocks1,5291,4141,500145,011,60000.00 
ADVQNASD Advancing Stocks1,3581,1971,34472,165,50000.00 
ADVSTSX Advancing Stocks690.0582.0690.015,223,500-78.010.16 
ADVTTotal Advancing Stocks2,9872,7012,953219,368,6001,676131.25 
ADVVTsxv Advancing Stocks222.0200.0222.07,016,300-165.042.64 
ADVXCAD Total Advancing Stocks912.0782.0912.022,239,800-243.021.04 
AEXAEX General - Netherlands488.0483.4486.601.90.40 
AMZAlerian Mlp Index320.9318.6319.00-1.30.42 
ASHDAMEX Declining Stocks415.049.0407.000.00.00 
ASHFAMEX Advances - Declines566.067.0565.000.00.00 
ASHRAMEX Advance Decline Ratio2.8902.1902.38001.380138.00 
ASHUAMEX Advancing Stocks973.0116.0972.000.00.00 
ATXATX - Austria2,6862,6582,6830160.61 
ATXRS&P C.S. Ga-Atlanta Home Price Index133.5133.5133.500.60.42 
AVDAAMEX Advances Declines Volume Difference280.846.5280.802007.0116.26 
AVDDOTC Advance Decline Volume Difference4.2-120.8-120.70-77.9182.29 
AVDEETFS Advances - Declines Volume7,0621,6827,062086,044108.94 
AVDNNYSE Advances Declines Volume Difference41,604-11,12134,5790-33,76049.40 
AVDQNASD Advances Declines Volume Difference8,6414,5078,641061,961116.21 
AVDSTSX Advance Decline Volume Difference3,1661,2773,1660-1,84836.85 
AVDTTotal Advances Declines Volume79,35625,07978,1070-45,00736.56 
AVDVTsxv Advance Decline Volume Difference4,9771,2983,97905,860311.52 
AVDXCAD Total Advance Decline Volume3,3501,2693,3500-5,63562.71 
AVLDAMEX Declining Volume58.852.5254.3700.000.00 
AVLFAMEX Advance Decline Volume Difference117.93.4113.10797.1116.54 
AVLRAMEX Advance Decline Vol Ratio3.6201.7203.08002.080208.00 
AVLUAMEX Advancing Volume168.25.9167.500.00.00 
AVRAAMEX Advance Decline Volume Ratio2.0301.1301.70001.000142.86 
AVRDOTC Advance Decline Volume Ratio4.58000.05000.950000.5700150.00 
AVREETFS Advance / Decline Volume2.9702.0202.97002.7401191.30 
AVRNNYSE Advance Decline Volume Ratio3.5002.5602.56002.130495.35 
AVRQNASD Advance Decline Volume Ratio2.6602.0702.24001.730339.22 
AVRSTSX Advance Decline Volume Ratio6.2105.5006.06004.710348.89 
AVRTTotal Advance Decline Volume Ratio3.1502.4202.42001.960426.09 
AVRVTsxv Advance Decline Volume Ratio1.1500.9801.1500-0.42026.75 
AVRXCAD Total Advance Decline Volume Ratio2.8802.3202.88001.460102.82 
AVVAAMEX Advancing Volume6.7902.1906.7900-34.38083.51 
AVVDOTC Advancing Volume0.05000.05000.05000-0.710093.42 
AVVEETFS Advancing Volume106.432.9106.40-135.656.03 
AVVNNYSE Advancing Volume287.8145.0287.80-633.968.78 
AVVQNASD Advancing Volume156.072.2156.00-410.172.44 
AVVSTSX Advancing Volume37.9115.2237.910-155.2680.37 
AVVTTotal Advancing Volume450.6219.4450.60-1078.470.53 
AVVVTsxv Advancing Volume13.377.0113.370-94.9587.66 
AVVXCAD Total Advancing Volume51.2822.2351.280-250.2182.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71