The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: INDEX
DOWNLOAD SYMBOL LIST
$
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
$ADDA
-75.00
-75.00
-75.00
0
-169.00
179.79
$ADDD
1.0000
1.0000
1.0000
0
0.0000
NaN
$ADDE
-586.0
-586.0
-586.0
0
-3829.0
118.07
$ADDN
-316.0
-316.0
-316.0
0
-1502.0
126.64
$ADDU
-4.0
-470.0
-470.0
0
-1285.0
157.67
$ADRA
0.4300
0.4300
0.4300
0
-2.1100
83.07
$ADRD
1.250
1.250
1.250
0
0.000
NaN
$ADRE
0.6200
0.6200
0.6200
0
-8.3200
93.06
$ADRT
0.6100
0.6100
0.6100
0
-3.0600
83.38
$ADVA
58.00
58.00
58.00
0
-97.00
62.58
$ADVD
5.000
5.000
5.000
0
0.000
NaN
$ADVE
977.0
977.0
977.0
0
-2674.0
73.24
$ADVN
748.0
748.0
748.0
0
-791.0
51.40
$ADVQ
923.0
923.0
923.0
0
-1480.0
61.59
$ADVT
1,729
1,729
1,729
0
-2,368
57.80
$ASHD
1,752
6
1,737
0
1,376
381.16
$ASHR
0.8900
0.4000
0.5700
0
-8.0000
93.35
$AVDA
-58.80
-58.80
-58.80
0
-452.19
114.95
$AVDU
-0.02
-33.17
-33.17
0
-172.96
123.73
$AVLD
420.8
0.1
420.8
0
-420.9
50.01
$AVLF
-0.1
-166.5
-163.2
0
-1199.5
115.75
$AVLR
0.8300
0.0600
0.6100
0
-1.6500
73.01
$AVLU
273.7
4.5
257.6
0
-1645.0
86.46
$AVRA
0.0400
0.0400
0.0400
0
-3.7300
98.94
$AVRD
6.580
6.580
6.580
0
0.000
NaN
$AVRE
0.8500
0.8500
0.8500
0
-1.2400
59.33
$AVRN
0.5200
0.5200
0.5200
0
-2.9400
84.97
$AVRQ
2.870
2.870
2.870
0
0.480
20.08
$AVRT
2.050
2.050
2.050
0
-0.670
24.63
$AVRU
0.6900
0.6500
0.6500
0
-0.4600
41.44
$AVVA
2.560
2.560
2.560
0
-532.540
99.52
$AVVE
135.8
135.8
135.8
0
-1913.5
93.37
$AVVN
74.56
74.56
74.56
0
-2518.74
97.12
$AVVU
63.45
0.04
63.45
0
-1257.12
95.20
$BCMA
1,487
0
1,487
0
-1,995
57.29
$BCMD
2,321
0
2,321
0
1,483
176.97
$BCMU
123.0
0.0
123.0
0
79.0
179.55
$BDMA
3,150
0
3,150
0
1,171
59.17
$BDMD
740.0
0.0
740.0
0
-1556.0
67.77
$BDMM
102.1
100.0
102.1
0
2.6
2.61
$BFMA
2,690
0
2,690
0
-613
18.56
$BFMD
1,196
0
1,196
0
192
19.12
$BFMM
101.4
100.0
101.4
0
-0.8
0.78
$BFMU
43.00
0.00
43.00
0
-12.00
21.82
$BGMD
2,238
0
2,238
0
317
16.50
$BGMM
100.00
99.72
99.72
0
-1.11
1.10
$BGMU
85.00
0.00
85.00
0
9.00
11.84
$CPCI
1.270
1.270
1.270
0
0.230
22.12
$CPCS
0.4400
0.4400
0.4400
0
0.0400
10.00
$DCFD
70.31
70.31
70.31
0
-10.94
13.46
$DCTH
75.00
75.00
75.00
0
3.13
4.36
$DECA
133.0
133.0
133.0
0
72.0
118.03
$DECD
4.000
4.000
4.000
0
0.000
NaN
$DECE
1,563
1,563
1,563
0
1,155
283.09
$DECN
1,064
1,064
1,064
0
711
201.42
$DECQ
1,608
1,608
1,608
0
908
129.71
$DECT
2,805
2,805
2,805
0
1,691
151.80
$DIFD
83.33
83.33
83.33
0
-3.33
3.84
$DIFI
60.00
60.00
60.00
0
3.34
5.89
$DIOF
76.66
76.66
76.66
0
3.33
4.54
$DIOH
66.66
66.66
66.66
0
3.33
5.26
$DITH
76.66
76.66
76.66
0
6.66
9.51
$DITW
60.00
60.00
60.00
0
0.00
0.00
$DTFD
70.00
70.00
70.00
0
-20.00
22.22
$DTOF
65.00
65.00
65.00
0
0.00
0.00
$DTOH
65.00
65.00
65.00
0
0.00
0.00
$DTTH
55.00
55.00
55.00
0
0.00
0.00
$DUFD
46.66
46.66
46.66
0
-13.34
22.23
$DUOH
93.33
93.33
93.33
0
0.00
0.00
$DUTH
100.00
100.00
100.00
0
0.00
0.00
$DVCA
61.37
61.37
61.37
0
-80.34
56.69
$DVCE
158.5
158.5
158.5
0
-821.2
83.83
$DVCN
143.3
143.3
143.3
0
-604.3
80.83
$DVCU
96.62
0.06
96.62
0
-1084.16
91.82
$ESFD
74.44
74.44
74.44
0
-0.95
1.26
$ESFI
49.52
49.52
49.52
0
-0.32
0.64
$ESOF
63.40
63.40
63.40
0
-0.32
0.50
$ESOH
54.25
54.25
54.25
0
-0.95
1.72
$ESTW
52.36
52.36
52.36
0
0.95
1.85
$F1DB
64.06
64.06
64.06
2.6K
47.62
289.66
$F1DC
47.32
47.32
47.32
148.0K
-138.51
74.54
$F1DD
0.0100
0.0100
0.0100
0
0.0000
0.00
$F1DE
0.0100
0.0100
0.0100
176.7K
0.0000
0.00
$F1HA
1.020
1.020
1.020
16.3K
0.710
229.03
$F1HF
297.8
297.8
297.8
7.3K
57.8
24.11
$F1HK
313.2
313.2
313.2
6.8K
-226.0
41.91
$F1HL
18.43
18.43
18.43
201.7K
-44.55
70.74
$F1HR
275.7
275.7
275.7
3.1K
80.2
41.04
$F1HS
1,101
1,101
1,101
6.0K
596
117.95
$F1HT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$F1HY
125.5
125.5
125.5
4.9K
65.3
108.38
$F1HZ
4,113
4,113
4,113
223.1K
1,520
58.60
$F1LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$F1LM
231.6
231.6
231.6
3.7K
231.6
2315700.00
$F1LR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$F1LS
0.0100
0.0100
0.0100
6.0K
0.0000
0.00
$F1LU
298.1
298.1
298.1
385.2K
209.5
236.46
$F1LX
1,200
1,200
1,200
415.1K
1,049
692.26
$F1LY
68.60
68.60
68.60
4.9K
62.38
1002.89
$F1LZ
661.6
661.6
661.6
223.1K
571.9
636.96
$F3DE
0.0100
0.0100
0.0100
176.7K
0.0000
0.00
$F3HA
0.1100
0.1100
0.1100
16.3K
-0.1900
63.33
$F3HE
0.0100
0.0100
0.0100
176.7K
0.0000
0.00
$F3HH
2,121
2,121
2,121
262.8K
483
29.48
$F3HI
570.6
570.6
570.6
7.9K
539.3
1719.00
$F3HO
1,252
1,252
1,252
10.1K
1,012
421.75
$F3HT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$F3HW
50.24
50.24
50.24
2.4K
50.23
502300.00
$F3LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$F3LG
266.5
266.5
266.5
97.6K
217.7
445.61
$F3LI
0.0100
0.0100
0.0100
7.9K
0.0000
0.00
$F3LK
0.0100
0.0100
0.0100
6.8K
0.0000
0.00
$F3LN
322.5
322.5
322.5
172.9K
279.6
651.75
$F3LP
231.6
231.6
231.6
50.0K
196.5
560.52
$F3LQ
29.25
29.25
29.25
225.9K
10.92
59.57
$F3LS
0.0100
0.0100
0.0100
6.0K
0.0000
0.00
$F3LU
112.7
112.7
112.7
385.2K
80.1
245.59
$F3LV
239.0
239.0
239.0
79.3K
203.5
572.19
$F3LW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$F3LZ
288.5
288.5
288.5
223.1K
234.6
435.56
$F5DA
55.40
55.40
55.40
16.6K
32.74
144.48
$F5HE
0.0100
0.0100
0.0100
176.7K
0.0000
0.00
$F5HF
867.8
867.8
867.8
7.3K
627.9
261.70
$F5HK
887.3
887.3
887.3
6.8K
-4932.5
84.75
$F5HL
90.36
90.36
90.36
201.7K
-317.82
77.86
$F5HQ
6,897
6,897
6,897
225.9K
-2,226
24.40
$F5HR
461.9
461.9
461.9
3.1K
-101.7
18.05
$F5HW
2,458
2,458
2,458
2.4K
2,224
950.14
$F5HY
2,532
2,532
2,532
4.9K
731
40.58
$F5HZ
12,950
12,950
12,950
223.1K
-1,977
13.24
$F5LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$F5LF
62.02
62.02
62.02
7.3K
33.19
115.12
$F5LG
3,355
3,355
3,355
97.6K
2,051
157.36
$F5LI
664.5
664.5
664.5
7.9K
664.5
6645300.00
$F5LN
3,757
3,757
3,757
172.9K
2,650
239.34
$F5LP
2,981
2,981
2,981
50.0K
1,781
148.54
$F5LQ
891.5
891.5
891.5
225.9K
501.0
128.29
$F5LS
93.79
93.79
93.79
6.0K
93.78
937800.00
$F5LZ
3,637
3,637
3,637
223.1K
2,319
176.01
$F6DE
0.0100
0.0100
0.0100
176.7K
0.0000
0.00
$F6DL
6.390
6.390
6.390
201.7K
-7.360
53.53
$F6DS
563.5
563.5
563.5
6.0K
415.8
281.53
$F6HA
0.1100
0.1100
0.1100
16.3K
-0.1900
63.33
$F6HB
22.19
22.19
22.19
2.6K
22.18
221800.00
$F6HE
0.0100
0.0100
0.0100
176.7K
0.0000
0.00
$F6HS
563.5
563.5
563.5
6.0K
415.8
281.53
$F6HV
1,613
1,613
1,613
79.3K
765
90.26
$F6HW
50.24
50.24
50.24
2.4K
50.23
502300.00
$F6HY
81.63
81.63
81.63
4.9K
64.68
381.59
$F6HZ
1,876
1,876
1,876
223.1K
554
41.89
$F6LB
0.0100
0.0100
0.0100
2.6K
0.0000
0.00
$F6LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$F6LE
0.0100
0.0100
0.0100
176.7K
0.0000
0.00
$F6LI
0.0100
0.0100
0.0100
7.9K
0.0000
0.00
$F6LS
0.0100
0.0100
0.0100
6.0K
0.0000
0.00
$F6LV
238.9
238.9
238.9
79.3K
221.9
1301.17
$F6LW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$F6LX
268.0
268.0
268.0
415.1K
219.8
456.72
$F6LZ
264.1
264.1
264.1
223.1K
224.2
561.97
$FADL
10.37
10.37
10.37
209.5K
-54.19
83.94
$FADS
45.69
45.69
45.69
6.0K
-17.63
27.84
$FADW
50.24
50.24
50.24
2.4K
50.23
502300.00
$FAHE
0.0100
0.0100
0.0100
176.7K
0.0000
0.00
$FAHH
1,388
1,388
1,388
262.8K
120
9.45
$FAHK
68.21
68.21
68.21
6.8K
-169.13
71.26
$FAHL
3.290
3.290
3.290
201.7K
-7.400
69.22
$FAHO
877.1
877.1
877.1
10.1K
637.2
265.61
$FAHP
1,212
1,212
1,212
50.0K
370
43.91
$FAHR
150.7
150.7
150.7
3.1K
34.8
30.04
$FAHS
45.69
45.69
45.69
6.0K
-17.63
27.84
$FAHT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$FAHU
254.9
254.9
254.9
385.2K
-244.7
48.98
$FAHV
1,137
1,137
1,137
79.3K
357
45.82
$FAHW
50.24
50.24
50.24
2.4K
50.23
502300.00
$FAHX
1,392
1,392
1,392
415.1K
113
8.80
$FAHY
81.63
81.63
81.63
4.9K
81.62
816200.00
$FAHZ
1,206
1,206
1,206
223.1K
115
10.50
$FALB
0.0100
0.0100
0.0100
2.6K
0.0000
0.00
$FALC
10.17
10.17
10.17
148.0K
10.16
101600.00
$FALD
0.0100
0.0100
0.0100
0
0.0000
0.00
$FALE
0.0100
0.0100
0.0100
176.7K
0.0000
0.00
$FALF
0.0100
0.0100
0.0100
7.3K
-28.8200
99.97
$FALG
5.090
5.090
5.090
97.6K
-34.090
87.01
$FALH
12.65
12.65
12.65
262.8K
-26.86
67.98
$FALI
0.0100
0.0100
0.0100
7.9K
0.0000
0.00
$FALJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$FALK
0.0100
0.0100
0.0100
6.8K
0.0000
0.00
$FALL
5.910
5.910
5.910
201.7K
5.590
1746.88
$FALM
0.0100
0.0100
0.0100
3.7K
0.0000
0.00
$FALO
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$FALP
0.0100
0.0100
0.0100
50.0K
-35.0500
99.97
$FALQ
7.850
7.850
7.850
225.9K
7.700
5133.33
$FALU
13.89
13.89
13.89
385.2K
-15.54
52.80
$FALZ
15.21
15.21
15.21
223.1K
-23.97
61.18
$FYDB
22.19
22.19
22.19
2.6K
22.18
221800.00
$FYDS
62.20
62.20
62.20
6.0K
-1.12
1.77
$FYDW
50.24
50.24
50.24
2.4K
50.23
502300.00
$FYHN
1,302
1,302
1,302
172.9K
493
60.91
$FYHP
1,251
1,251
1,251
50.0K
409
48.50
$FYHR
150.7
150.7
150.7
3.1K
34.8
30.04
$FYHS
62.20
62.20
62.20
6.0K
-1.12
1.77
$FYHT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$FYHU
292.0
292.0
292.0
385.2K
-253.5
46.47
$FYHV
1,183
1,183
1,183
79.3K
396
50.27
$FYHW
50.24
50.24
50.24
2.4K
50.23
502300.00
$FYHX
1,474
1,474
1,474
415.1K
142
10.67
$FYHY
81.63
81.63
81.63
4.9K
81.62
816200.00
$FYHZ
1,282
1,282
1,282
223.1K
156
13.84
$FYLJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$FYLQ
8.100
8.100
8.100
225.9K
7.750
2214.29
$FYLR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$FYLS
0.0100
0.0100
0.0100
6.0K
0.0000
0.00
$FYLT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$FYLV
4.920
4.920
4.920
79.3K
-11.840
70.64
$FYLW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$FYLX
18.81
18.81
18.81
415.1K
-27.59
59.46
$FYLY
0.0100
0.0100
0.0100
4.9K
-6.2100
99.84
$G1DF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$G1HC
1,113
1,113
1,113
10.1K
93
9.08
$G1HD
956.9
956.9
956.9
3.0K
437.4
84.21
$G1HE
985.1
985.1
985.1
6.3K
465.6
89.64
$G1HF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$G1HO
1,395
1,395
1,395
84.8K
-23
1.64
$G1HV
2,808
2,808
2,808
31.6K
1,101
64.51
$G1LA
20.37
20.37
20.37
51.1K
18.00
759.49
$G1LB
61.21
61.21
61.21
37.5K
37.91
162.70
$G1LC
63.69
63.69
63.69
10.1K
63.68
636800.00
$G1LE
64.27
64.27
64.27
6.3K
64.26
642600.00
$G1LF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$G1LG
64.27
64.27
64.27
1.5K
64.26
642600.00
$G1LO
209.9
209.9
209.9
84.8K
161.6
334.57
$G1LV
184.4
184.4
184.4
31.6K
184.4
1843800.00
$G1LY
356.3
356.3
356.3
39.3K
350.1
5628.94
$G1LZ
462.1
462.1
462.1
21.3K
433.3
1502.98
$G3DF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$G3DG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$G3HA
29.60
29.60
29.60
51.1K
-57.08
65.85
$G3HB
74.68
74.68
74.68
37.5K
-131.91
63.85
$G3HC
50.24
50.24
50.24
10.1K
-255.89
83.59
$G3HD
245.1
245.1
245.1
3.0K
5.2
2.16
$G3HE
245.1
245.1
245.1
6.3K
5.2
2.16
$G3HF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$G3HG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$G3HO
194.8
194.8
194.8
84.8K
-406.0
67.58
$G3HV
1,519
1,519
1,519
31.6K
635
71.89
$G3HZ
940.6
940.6
940.6
21.3K
520.0
123.63
$G3LA
17.68
17.68
17.68
51.1K
17.67
176700.00
$G3LB
18.25
18.25
18.25
37.5K
1.23
7.23
$G3LC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$G3LD
0.0100
0.0100
0.0100
3.0K
0.0000
0.00
$G3LE
0.0100
0.0100
0.0100
6.3K
0.0000
0.00
$G3LF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$G3LG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$G3LO
25.22
25.22
25.22
84.8K
9.03
55.78
$G3LV
0.0100
0.0100
0.0100
31.6K
0.0000
0.00
$G3LY
231.6
231.6
231.6
39.3K
225.4
3623.15
$G3LZ
231.6
231.6
231.6
21.3K
202.8
703.26
$G5DC
5,841
5,841
5,841
10.1K
-1,777
23.33
$G5DF
180.8
180.8
180.8
2.0K
22.8
14.42
$G5DO
5,946
5,946
5,946
84.8K
-2,766
31.75
$G5HA
153.7
153.7
153.7
51.1K
-152.4
49.80
$G5HB
353.6
353.6
353.6
37.5K
-339.6
48.99
$G5HC
6,278
6,278
6,278
10.1K
-1,616
20.48
$G5HD
4,192
4,192
4,192
3.0K
-1,169
21.80
$G5HF
0.0100
0.0100
0.0100
1.9K
-180.8300
99.99
$G5HG
28.21
28.21
28.21
1.5K
-32.80
53.76
$G5HO
6,863
6,863
6,863
84.8K
-2,230
24.53
$G5HV
7,368
7,368
7,368
31.6K
-1,738
19.08
$G5HY
7,840
7,840
7,840
39.3K
-2,532
24.41
$G5HZ
8,516
8,516
8,516
21.3K
-566
6.24
$G5LA
91.79
91.79
91.79
51.1K
81.77
816.07
$G5LB
145.4
145.4
145.4
37.5K
82.6
131.53
$G5LC
437.5
437.5
437.5
10.1K
160.3
57.85
$G5LF
1.670
1.670
1.670
1.9K
1.660
16600.00
$G5LG
236.8
236.8
236.8
1.5K
236.8
2367700.00
$G5LV
812.6
812.6
812.6
31.6K
660.5
434.13
$G5LY
1,309
1,309
1,309
39.3K
1,292
7418.78
$G6DF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$G6HA
27.77
27.77
27.77
51.1K
-49.40
64.01
$G6HB
63.99
63.99
63.99
37.5K
-91.43
58.83
$G6HC
50.24
50.24
50.24
10.1K
-255.89
83.59
$G6HD
245.1
245.1
245.1
3.0K
5.2
2.16
$G6HE
245.1
245.1
245.1
6.3K
5.2
2.16
$G6HF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$G6HG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$G6HV
1,497
1,497
1,497
31.6K
667
80.22
$G6HY
1,487
1,487
1,487
39.3K
782
111.02
$G6HZ
919.3
919.3
919.3
21.3K
551.3
149.82
$G6LA
10.41
10.41
10.41
51.1K
10.40
104000.00
$G6LB
10.87
10.87
10.87
37.5K
6.75
163.83
$G6LC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$G6LE
0.0100
0.0100
0.0100
6.3K
0.0000
0.00
$G6LF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$G6LO
8.410
8.410
8.410
84.8K
8.400
84000.00
$G6LV
0.0100
0.0100
0.0100
31.6K
0.0000
0.00
$G6LY
231.6
231.6
231.6
39.3K
225.4
3623.15
$GADG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$GAHB
40.93
40.93
40.93
37.5K
-82.28
66.78
$GAHC
50.24
50.24
50.24
10.1K
-255.89
83.59
$GAHD
245.1
245.1
245.1
3.0K
5.2
2.16
$GAHE
245.1
245.1
245.1
6.3K
5.2
2.16
$GAHF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$GAHG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$GAHO
97.93
97.93
97.93
84.8K
-403.06
80.45
$GAHY
946.9
946.9
946.9
39.3K
375.8
65.81
$GAHZ
836.0
836.0
836.0
21.3K
495.9
145.82
$GALA
6.190
6.190
6.190
51.1K
6.180
61800.00
$GALB
5.560
5.560
5.560
37.5K
1.440
34.95
$GALC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$GALD
0.0100
0.0100
0.0100
3.0K
0.0000
0.00
$GALE
0.0100
0.0100
0.0100
6.3K
0.0000
0.00
$GALF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$GALG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$GALO
5.210
5.210
5.210
84.8K
5.200
52000.00
$GALV
0.0100
0.0100
0.0100
31.6K
0.0000
0.00
$GALY
0.0100
0.0100
0.0100
39.3K
-6.2100
99.84
$GALZ
0.0100
0.0100
0.0100
21.3K
-28.8200
99.97
$GYDF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$GYDG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$GYHA
19.11
19.11
19.11
51.1K
-15.63
44.99
$GYHB
40.93
40.93
40.93
37.5K
-99.91
70.94
$GYHC
50.24
50.24
50.24
10.1K
-255.89
83.59
$GYHD
245.1
245.1
245.1
3.0K
5.2
2.16
$GYHE
245.1
245.1
245.1
6.3K
5.2
2.16
$GYHF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$GYHG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$GYHO
166.6
166.6
166.6
84.8K
-348.7
67.67
$GYHV
951.6
951.6
951.6
31.6K
238.2
33.39
$GYHY
985.6
985.6
985.6
39.3K
414.5
72.58
$GYHZ
836.0
836.0
836.0
21.3K
495.9
145.82
$GYLA
6.190
6.190
6.190
51.1K
6.180
61800.00
$GYLB
5.560
5.560
5.560
37.5K
1.440
34.95
$GYLC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$GYLD
0.0100
0.0100
0.0100
3.0K
0.0000
0.00
$GYLE
0.0100
0.0100
0.0100
6.3K
0.0000
0.00
$GYLF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$GYLG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$GYLO
5.210
5.210
5.210
84.8K
5.200
52000.00
$GYLV
0.0100
0.0100
0.0100
31.6K
0.0000
0.00
$GYLY
0.0100
0.0100
0.0100
39.3K
-6.2100
99.84
$GYLZ
0.0100
0.0100
0.0100
21.3K
-28.8200
99.97
$HIGA
0.0100
0.0100
0.0100
0
-0.9900
99.00
$HIGD
0.0100
0.0100
0.0100
0
0.0000
0.00
$HIGE
566.0
566.0
566.0
0
475.0
521.98
$HIGN
0.0100
0.0100
0.0100
0
-26.9900
99.96
$HIGQ
0.0100
0.0100
0.0100
0
-31.9900
99.97
$HIGU
134.0
134.0
134.0
0
103.0
332.26
$LOWA
0.0100
0.0100
0.0100
0
-0.9900
99.00
$LOWD
0.0100
0.0100
0.0100
0
0.0000
0.00
$LOWE
21.00
21.00
21.00
0
13.00
162.50
$LOWQ
0.0100
0.0100
0.0100
0
-4.9900
99.80
$LOWU
30.00
30.00
30.00
0
27.00
900.00
$M1DJ
0.0100
0.0100
0.0100
3.1K
-0.9900
99.00
$M1HA
3.000
3.000
3.000
16.3K
1.000
50.00
$M1HB
3.000
3.000
3.000
2.6K
2.000
200.00
$M1HC
47.00
47.00
47.00
148.0K
-26.00
35.62
$M1HD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M1HE
161.0
161.0
161.0
176.7K
-30.0
15.71
$M1HF
2.000
2.000
2.000
7.3K
1.000
100.00
$M1HG
57.00
57.00
57.00
97.6K
-1.00
1.72
$M1HH
113.0
113.0
113.0
262.8K
-30.0
20.98
$M1HI
2.000
2.000
2.000
7.9K
1.000
100.00
$M1HJ
1.0000
1.0000
1.0000
3.1K
0.0000
0.00
$M1HK
2.000
2.000
2.000
6.8K
-1.000
33.33
$M1HL
30.00
30.00
30.00
201.7K
-12.00
28.57
$M1HM
3.000
3.000
3.000
3.7K
-5.000
62.50
$M1HN
73.00
73.00
73.00
172.9K
-17.00
18.89
$M1HP
40.00
40.00
40.00
50.0K
10.00
33.33
$M1HQ
67.00
67.00
67.00
225.9K
-26.00
27.96
$M1HR
5.000
5.000
5.000
3.1K
1.000
25.00
$M1HS
17.00
17.00
17.00
6.0K
8.00
88.89
$M1HV
48.00
48.00
48.00
79.3K
-16.00
25.00
$M1HW
2.000
2.000
2.000
2.4K
1.990
19900.00
$M1HX
143.0
143.0
143.0
415.1K
-42.0
22.70
$M1HY
3.000
3.000
3.000
4.9K
1.000
50.00
$M1HZ
93.00
93.00
93.00
223.1K
-29.00
23.77
$M1LA
15.00
15.00
15.00
16.3K
4.00
36.36
$M1LB
0.0100
0.0100
0.0100
2.6K
0.0000
0.00
$M1LC
34.00
34.00
34.00
148.0K
16.00
88.89
$M1LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M1LE
21.00
21.00
21.00
176.7K
-4.00
16.00
$M1LF
2.000
2.000
2.000
7.3K
1.000
100.00
$M1LG
17.00
17.00
17.00
97.6K
11.00
183.33
$M1LH
60.00
60.00
60.00
262.8K
39.00
185.71
$M1LI
1.0000
1.0000
1.0000
7.9K
0.9900
9900.00
$M1LJ
1.0000
1.0000
1.0000
3.1K
0.9900
9900.00
$M1LL
75.00
75.00
75.00
201.7K
21.00
38.89
$M1LM
1.0000
1.0000
1.0000
3.7K
0.9900
9900.00
$M1LN
50.00
50.00
50.00
172.9K
34.00
212.50
$M1LO
1.0000
1.0000
1.0000
10.1K
0.9900
9900.00
$M1LP
8.000
8.000
8.000
50.0K
6.000
300.00
$M1LQ
70.00
70.00
70.00
225.9K
22.00
45.83
$M1LR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$M1LS
0.0100
0.0100
0.0100
6.0K
0.0000
0.00
$M1LT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$M1LU
79.00
79.00
79.00
385.2K
27.00
51.92
$M1LV
56.00
56.00
56.00
79.3K
33.00
143.48
$M1LW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$M1LX
135.0
135.0
135.0
415.1K
60.0
80.00
$M1LY
2.000
2.000
2.000
4.9K
1.000
100.00
$M1LZ
42.00
42.00
42.00
223.1K
29.00
223.08
$M3DA
17.00
17.00
17.00
16.6K
-9.00
34.62
$M3DB
1.0000
1.0000
1.0000
2.6K
0.9900
9900.00
$M3DD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M3DE
117.0
117.0
117.0
176.7K
-4.0
3.31
$M3DJ
0.0100
0.0100
0.0100
3.1K
-0.9900
99.00
$M3DV
15.00
15.00
15.00
79.3K
-13.00
46.43
$M3HA
1.0000
1.0000
1.0000
16.3K
0.0000
0.00
$M3HB
1.0000
1.0000
1.0000
2.6K
0.9900
9900.00
$M3HC
28.00
28.00
28.00
148.0K
-22.00
44.00
$M3HD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M3HE
125.0
125.0
125.0
176.7K
-13.0
9.42
$M3HF
1.0000
1.0000
1.0000
7.3K
0.0000
0.00
$M3HG
31.00
31.00
31.00
97.6K
-6.00
16.22
$M3HH
65.00
65.00
65.00
262.8K
-30.00
31.58
$M3HI
2.000
2.000
2.000
7.9K
1.000
100.00
$M3HJ
0.0100
0.0100
0.0100
3.1K
-0.9900
99.00
$M3HK
1.0000
1.0000
1.0000
6.8K
0.0000
0.00
$M3HL
21.00
21.00
21.00
201.7K
-2.00
8.70
$M3HM
0.0100
0.0100
0.0100
3.7K
-2.9900
99.67
$M3HN
42.00
42.00
42.00
172.9K
-15.00
26.32
$M3HO
6.000
6.000
6.000
10.1K
5.000
500.00
$M3HP
22.00
22.00
22.00
50.0K
5.00
29.41
$M3HQ
43.00
43.00
43.00
225.9K
-17.00
28.33
$M3HR
3.000
3.000
3.000
3.1K
0.000
0.00
$M3HS
11.00
11.00
11.00
6.0K
5.00
83.33
$M3HT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$M3HU
54.00
54.00
54.00
385.2K
-22.00
28.95
$M3HV
32.00
32.00
32.00
79.3K
-10.00
23.81
$M3HW
1.0000
1.0000
1.0000
2.4K
0.9900
9900.00
$M3HX
86.00
86.00
86.00
415.1K
-32.00
27.12
$M3HY
2.000
2.000
2.000
4.9K
1.000
100.00
$M3HZ
54.00
54.00
54.00
223.1K
-27.00
33.33
$M3LA
3.000
3.000
3.000
16.3K
-4.000
57.14
$M3LB
0.0100
0.0100
0.0100
2.6K
0.0000
0.00
$M3LC
18.00
18.00
18.00
148.0K
11.00
157.14
$M3LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M3LE
8.000
8.000
8.000
176.7K
-9.000
52.94
$M3LF
0.0100
0.0100
0.0100
7.3K
-0.9900
99.00
$M3LG
7.000
7.000
7.000
97.6K
3.000
75.00
$M3LH
22.00
22.00
22.00
262.8K
12.00
120.00
$M3LI
0.0100
0.0100
0.0100
7.9K
0.0000
0.00
$M3LJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$M3LK
0.0100
0.0100
0.0100
6.8K
0.0000
0.00
$M3LL
39.00
39.00
39.00
201.7K
7.00
21.88
$M3LM
1.0000
1.0000
1.0000
3.7K
0.9900
9900.00
$M3LN
20.00
20.00
20.00
172.9K
11.00
122.22
$M3LO
1.0000
1.0000
1.0000
10.1K
0.9900
9900.00
$M3LP
1.0000
1.0000
1.0000
50.0K
-1.0000
50.00
$M3LQ
38.00
38.00
38.00
225.9K
12.00
46.15
$M3LR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$M3LS
0.0100
0.0100
0.0100
6.0K
0.0000
0.00
$M3LT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$M3LU
44.00
44.00
44.00
385.2K
16.00
57.14
$M3LV
17.00
17.00
17.00
79.3K
3.00
21.43
$M3LW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$M3LX
61.00
61.00
61.00
415.1K
19.00
45.24
$M3LY
0.0100
0.0100
0.0100
4.9K
-0.9900
99.00
$M3LZ
22.00
22.00
22.00
223.1K
15.00
214.29
$M5DA
22.00
22.00
22.00
16.6K
-18.00
45.00
$M5DB
5.000
5.000
5.000
2.6K
-1.000
16.67
$M5DD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M5DE
197.0
197.0
197.0
176.7K
-210.0
51.60
$M5HA
5.000
5.000
5.000
16.3K
-1.000
16.67
$M5HB
6.000
6.000
6.000
2.6K
0.000
0.00
$M5HC
145.0
145.0
145.0
148.0K
-59.0
28.92
$M5HD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M5HF
5.000
5.000
5.000
7.3K
4.000
400.00
$M5HG
138.0
138.0
138.0
97.6K
-69.0
33.33
$M5HH
300.0
300.0
300.0
262.8K
-141.0
31.97
$M5HJ
3.000
3.000
3.000
3.1K
0.000
0.00
$M5HK
9.000
9.000
9.000
6.8K
-11.000
55.00
$M5HM
4.000
4.000
4.000
3.7K
-12.000
75.00
$M5HN
218.0
218.0
218.0
172.9K
-99.0
31.23
$M5HP
92.00
92.00
92.00
50.0K
-32.00
25.81
$M5HQ
180.0
180.0
180.0
225.9K
-56.0
23.73
$M5HR
9.000
9.000
9.000
3.1K
-4.000
30.77
$M5HS
28.00
28.00
28.00
6.0K
1.00
3.70
$M5HT
5.000
5.000
5.000
2.2K
-2.000
28.57
$M5HU
306.0
306.0
306.0
385.2K
-111.0
26.62
$M5HV
97.00
97.00
97.00
79.3K
-45.00
31.69
$M5HW
4.000
4.000
4.000
2.4K
1.000
33.33
$M5HX
403.0
403.0
403.0
415.1K
-156.0
27.91
$M5HY
6.000
6.000
6.000
4.9K
-6.000
50.00
$M5HZ
264.0
264.0
264.0
223.1K
-133.0
33.50
$M5LA
44.00
44.00
44.00
16.3K
23.00
109.52
$M5LB
1.0000
1.0000
1.0000
2.6K
0.9900
9900.00
$M5LC
100.00
100.00
100.00
148.0K
73.00
270.37
$M5LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M5LE
127.0
127.0
127.0
176.7K
66.0
108.20
$M5LF
2.000
2.000
2.000
7.3K
1.000
100.00
$M5LG
60.00
60.00
60.00
97.6K
44.00
275.00
$M5LH
187.0
187.0
187.0
262.8K
146.0
356.10
$M5LI
7.000
7.000
7.000
7.9K
6.990
69900.00
$M5LJ
5.000
5.000
5.000
3.1K
4.000
400.00
$M5LK
6.000
6.000
6.000
6.8K
4.000
200.00
$M5LL
188.0
188.0
188.0
201.7K
69.0
57.98
$M5LM
3.000
3.000
3.000
3.7K
2.990
29900.00
$M5LN
145.0
145.0
145.0
172.9K
116.0
400.00
$M5LO
6.000
6.000
6.000
10.1K
5.000
500.00
$M5LQ
186.0
186.0
186.0
225.9K
76.0
69.09
$M5LR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$M5LS
2.000
2.000
2.000
6.0K
1.990
19900.00
$M5LT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$M5LW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$M5LX
375.0
375.0
375.0
415.1K
215.0
134.38
$M5LY
4.000
4.000
4.000
4.9K
1.000
33.33
$M5LZ
132.0
132.0
132.0
223.1K
103.0
355.17
$M6DA
16.00
16.00
16.00
16.6K
-10.00
38.46
$M6DB
1.0000
1.0000
1.0000
2.6K
0.9900
9900.00
$M6DC
12.00
12.00
12.00
148.0K
-26.00
68.42
$M6DD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M6DE
115.0
115.0
115.0
176.7K
-5.0
4.17
$M6DH
45.00
45.00
45.00
262.8K
-28.00
38.36
$M6DJ
0.0100
0.0100
0.0100
3.1K
-0.9900
99.00
$M6DQ
10.000
10.000
10.000
225.9K
-20.000
66.67
$M6DS
10.000
10.000
10.000
6.0K
6.000
150.00
$M6DV
12.00
12.00
12.00
79.3K
-15.00
55.56
$M6DX
31.00
31.00
31.00
415.1K
-39.00
55.71
$M6HA
1.0000
1.0000
1.0000
16.3K
0.0000
0.00
$M6HB
1.0000
1.0000
1.0000
2.6K
0.9900
9900.00
$M6HC
24.00
24.00
24.00
148.0K
-18.00
42.86
$M6HD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M6HE
119.0
119.0
119.0
176.7K
-10.0
7.75
$M6HF
1.0000
1.0000
1.0000
7.3K
0.0000
0.00
$M6HG
28.00
28.00
28.00
97.6K
-1.00
3.45
$M6HH
57.00
57.00
57.00
262.8K
-22.00
27.85
$M6HJ
0.0100
0.0100
0.0100
3.1K
-0.9900
99.00
$M6HK
1.0000
1.0000
1.0000
6.8K
0.0000
0.00
$M6HL
16.00
16.00
16.00
201.7K
-4.00
20.00
$M6HM
0.0100
0.0100
0.0100
3.7K
-2.9900
99.67
$M6HO
6.000
6.000
6.000
10.1K
5.000
500.00
$M6HP
21.00
21.00
21.00
50.0K
7.00
50.00
$M6HQ
36.00
36.00
36.00
225.9K
-13.00
26.53
$M6HR
3.000
3.000
3.000
3.1K
1.000
50.00
$M6HS
10.000
10.000
10.000
6.0K
6.000
150.00
$M6HT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$M6HU
46.00
46.00
46.00
385.2K
-16.00
25.81
$M6HV
27.00
27.00
27.00
79.3K
-10.00
27.03
$M6HW
1.0000
1.0000
1.0000
2.4K
0.9900
9900.00
$M6HX
73.00
73.00
73.00
415.1K
-26.00
26.26
$M6HY
2.000
2.000
2.000
4.9K
1.000
100.00
$M6HZ
49.00
49.00
49.00
223.1K
-18.00
26.87
$M6LA
3.000
3.000
3.000
16.3K
-1.000
25.00
$M6LB
0.0100
0.0100
0.0100
2.6K
0.0000
0.00
$M6LC
12.00
12.00
12.00
148.0K
8.00
200.00
$M6LD
0.0100
0.0100
0.0100
0
0.0000
0.00
$M6LE
4.000
4.000
4.000
176.7K
-5.000
55.56
$M6LF
0.0100
0.0100
0.0100
7.3K
-0.9900
99.00
$M6LG
5.000
5.000
5.000
97.6K
2.000
66.67
$M6LH
12.00
12.00
12.00
262.8K
6.00
100.00
$M6LI
0.0100
0.0100
0.0100
7.9K
0.0000
0.00
$M6LJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$M6LK
0.0100
0.0100
0.0100
6.8K
0.0000
0.00
$M6LL
30.00
30.00
30.00
201.7K
7.00
30.43
$M6LM
1.0000
1.0000
1.0000
3.7K
0.9900
9900.00
$M6LN
13.00
13.00
13.00
172.9K
7.00
116.67
$M6LO
1.0000
1.0000
1.0000
10.1K
0.9900
9900.00
$M6LP
1.0000
1.0000
1.0000
50.0K
-1.0000
50.00
$M6LQ
26.00
26.00
26.00
225.9K
7.00
36.84
$M6LR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$M6LS
0.0100
0.0100
0.0100
6.0K
0.0000
0.00
$M6LT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$M6LU
27.00
27.00
27.00
385.2K
8.00
42.11
$M6LV
15.00
15.00
15.00
79.3K
5.00
50.00
$M6LW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$M6LX
42.00
42.00
42.00
415.1K
13.00
44.83
$M6LY
0.0100
0.0100
0.0100
4.9K
-0.9900
99.00
$M6LZ
15.00
15.00
15.00
223.1K
11.00
275.00
$MADA
15.00
15.00
15.00
16.6K
-10.00
40.00
$MADB
0.0100
0.0100
0.0100
2.6K
0.0000
0.00
$MADC
5.000
5.000
5.000
148.0K
-17.000
77.27
$MADD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MADE
80.00
80.00
80.00
176.7K
6.00
8.11
$MADH
24.00
24.00
24.00
262.8K
-21.00
46.67
$MADJ
0.0100
0.0100
0.0100
3.1K
-0.9900
99.00
$MADS
2.000
2.000
2.000
6.0K
1.000
100.00
$MADV
3.000
3.000
3.000
79.3K
-17.000
85.00
$MADW
1.0000
1.0000
1.0000
2.4K
0.9900
9900.00
$MAHA
0.0100
0.0100
0.0100
16.3K
-0.9900
99.00
$MAHB
0.0100
0.0100
0.0100
2.6K
0.0000
0.00
$MAHC
12.00
12.00
12.00
148.0K
-10.00
45.45
$MAHD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MAHE
80.00
80.00
80.00
176.7K
-3.00
3.61
$MAHF
1.0000
1.0000
1.0000
7.3K
0.0000
0.00
$MAHG
14.00
14.00
14.00
97.6K
-6.00
30.00
$MAHH
29.00
29.00
29.00
262.8K
-20.00
40.82
$MAHI
2.000
2.000
2.000
7.9K
1.000
100.00
$MAHJ
0.0100
0.0100
0.0100
3.1K
-0.9900
99.00
$MAHK
1.0000
1.0000
1.0000
6.8K
0.0000
0.00
$MAHL
9.000
9.000
9.000
201.7K
-4.000
30.77
$MAHM
0.0100
0.0100
0.0100
3.7K
-2.9900
99.67
$MAHN
20.00
20.00
20.00
172.9K
-10.00
33.33
$MAHO
4.000
4.000
4.000
10.1K
3.000
300.00
$MAHP
11.00
11.00
11.00
50.0K
2.00
22.22
$MAHQ
18.00
18.00
18.00
225.9K
-13.00
41.94
$MAHR
2.000
2.000
2.000
3.1K
1.000
100.00
$MAHS
2.000
2.000
2.000
6.0K
1.000
100.00
$MAHT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$MAHU
24.00
24.00
24.00
385.2K
-11.00
31.43
$MAHV
14.00
14.00
14.00
79.3K
-13.00
48.15
$MAHW
1.0000
1.0000
1.0000
2.4K
0.9900
9900.00
$MAHX
38.00
38.00
38.00
415.1K
-24.00
38.71
$MAHY
2.000
2.000
2.000
4.9K
1.990
19900.00
$MAHZ
24.00
24.00
24.00
223.1K
-17.00
41.46
$MALA
3.000
3.000
3.000
16.3K
1.000
50.00
$MALB
0.0100
0.0100
0.0100
2.6K
0.0000
0.00
$MALC
7.000
7.000
7.000
148.0K
6.990
69900.00
$MALD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MALE
0.0100
0.0100
0.0100
176.7K
-8.9900
99.89
$MALF
0.0100
0.0100
0.0100
7.3K
-0.9900
99.00
$MALH
5.000
5.000
5.000
262.8K
1.000
25.00
$MALI
0.0100
0.0100
0.0100
7.9K
0.0000
0.00
$MALJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$MALK
0.0100
0.0100
0.0100
6.8K
0.0000
0.00
$MALL
22.00
22.00
22.00
201.7K
7.00
46.67
$MALM
0.0100
0.0100
0.0100
3.7K
0.0000
0.00
$MALO
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$MALP
0.0100
0.0100
0.0100
50.0K
-1.9900
99.50
$MALR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$MALS
0.0100
0.0100
0.0100
6.0K
0.0000
0.00
$MALT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$MALU
16.00
16.00
16.00
385.2K
4.00
33.33
$MALV
11.00
11.00
11.00
79.3K
4.00
57.14
$MALW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$MALX
27.00
27.00
27.00
415.1K
8.00
42.11
$MALY
0.0100
0.0100
0.0100
4.9K
-0.9900
99.00
$MALZ
8.000
8.000
8.000
223.1K
5.000
166.67
$MMFI
47.62
47.62
47.62
0
0.01
0.02
$MMOH
56.06
56.06
56.06
0
0.50
0.90
$MMTH
58.56
58.56
58.56
0
0.59
1.02
$MMTW
46.75
46.75
46.75
0
-0.31
0.66
$MNFD
62.68
62.68
62.68
0
27.53
78.32
$MNFI
48.10
48.10
48.10
0
6.06
14.41
$MNOF
62.22
62.22
62.22
0
4.59
7.96
$MNOH
56.57
56.57
56.57
0
5.25
10.23
$MNTH
58.68
58.68
58.68
0
3.80
6.92
$MNTW
48.53
48.53
48.53
0
12.58
34.99
$MOFD
58.74
58.74
58.74
0
25.16
74.93
$MOFI
49.30
49.30
49.30
0
5.11
11.56
$MOOF
62.00
62.00
62.00
0
3.43
5.86
$MOOH
56.55
56.55
56.55
0
4.70
9.06
$MOTH
58.51
58.51
58.51
0
3.45
6.27
$MOTW
42.93
42.93
42.93
0
8.09
23.22
$MPFI
61.34
61.34
61.34
0
-0.17
0.28
$MPOF
66.38
66.38
66.38
0
0.02
0.03
$MPOH
65.52
65.52
65.52
0
-0.70
1.06
$MPTH
61.08
61.08
61.08
0
0.25
0.41
$MPTW
51.20
51.20
51.20
0
-3.11
5.73
$MYDA
16.00
16.00
16.00
16.6K
-11.00
40.74
$MYDB
1.0000
1.0000
1.0000
2.6K
0.9900
9900.00
$MYDC
9.000
9.000
9.000
148.0K
-21.000
70.00
$MYDD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MYDE
90.00
90.00
90.00
176.7K
-1.00
1.10
$MYDH
32.00
32.00
32.00
262.8K
-25.00
43.86
$MYDS
3.000
3.000
3.000
6.0K
2.000
200.00
$MYDV
6.000
6.000
6.000
79.3K
-17.000
73.91
$MYDW
1.0000
1.0000
1.0000
2.4K
0.9900
9900.00
$MYDX
22.00
22.00
22.00
415.1K
-36.00
62.07
$MYHA
0.0100
0.0100
0.0100
16.3K
-0.9900
99.00
$MYHB
1.0000
1.0000
1.0000
2.6K
0.9900
9900.00
$MYHC
17.00
17.00
17.00
148.0K
-14.00
45.16
$MYHD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MYHE
90.00
90.00
90.00
176.7K
-10.00
10.00
$MYHF
1.0000
1.0000
1.0000
7.3K
0.0000
0.00
$MYHG
18.00
18.00
18.00
97.6K
-4.00
18.18
$MYHH
37.00
37.00
37.00
262.8K
-24.00
39.34
$MYHI
2.000
2.000
2.000
7.9K
1.000
100.00
$MYHJ
0.0100
0.0100
0.0100
3.1K
-0.9900
99.00
$MYHK
1.0000
1.0000
1.0000
6.8K
0.0000
0.00
$MYHL
13.00
13.00
13.00
201.7K
-6.00
31.58
$MYHM
0.0100
0.0100
0.0100
3.7K
-2.9900
99.67
$MYHN
23.00
23.00
23.00
172.9K
-14.00
37.84
$MYHO
4.000
4.000
4.000
10.1K
3.000
300.00
$MYHP
13.00
13.00
13.00
50.0K
4.00
44.44
$MYHR
2.000
2.000
2.000
3.1K
1.000
100.00
$MYHS
3.000
3.000
3.000
6.0K
2.000
200.00
$MYHU
32.00
32.00
32.00
385.2K
-17.00
34.69
$MYHV
18.00
18.00
18.00
79.3K
-13.00
41.94
$MYHW
1.0000
1.0000
1.0000
2.4K
0.9900
9900.00
$MYHX
50.00
50.00
50.00
415.1K
-30.00
37.50
$MYHY
2.000
2.000
2.000
4.9K
1.990
19900.00
$MYHZ
33.00
33.00
33.00
223.1K
-16.00
32.65
$MYLA
3.000
3.000
3.000
16.3K
0.000
0.00
$MYLB
0.0100
0.0100
0.0100
2.6K
0.0000
0.00
$MYLC
8.000
8.000
8.000
148.0K
7.000
700.00
$MYLD
0.0100
0.0100
0.0100
0
0.0000
0.00
$MYLE
0.0100
0.0100
0.0100
176.7K
-8.9900
99.89
$MYLF
0.0100
0.0100
0.0100
7.3K
-0.9900
99.00
$MYLG
2.000
2.000
2.000
97.6K
-1.000
33.33
$MYLH
5.000
5.000
5.000
262.8K
1.000
25.00
$MYLI
0.0100
0.0100
0.0100
7.9K
0.0000
0.00
$MYLJ
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$MYLK
0.0100
0.0100
0.0100
6.8K
0.0000
0.00
$MYLM
0.0100
0.0100
0.0100
3.7K
0.0000
0.00
$MYLN
7.000
7.000
7.000
172.9K
2.000
40.00
$MYLP
0.0100
0.0100
0.0100
50.0K
-1.9900
99.50
$MYLR
0.0100
0.0100
0.0100
3.1K
0.0000
0.00
$MYLS
0.0100
0.0100
0.0100
6.0K
0.0000
0.00
$MYLT
0.0100
0.0100
0.0100
2.2K
0.0000
0.00
$MYLU
16.00
16.00
16.00
385.2K
2.00
14.29
$MYLW
0.0100
0.0100
0.0100
2.4K
0.0000
0.00
$MYLX
28.00
28.00
28.00
415.1K
6.00
27.27
$MYLY
0.0100
0.0100
0.0100
4.9K
-0.9900
99.00
$MYLZ
8.000
8.000
8.000
223.1K
5.000
166.67
$N1DF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$N1HA
15.00
15.00
15.00
51.1K
-14.00
48.28
$N1HB
19.00
19.00
19.00
37.5K
-10.00
34.48
$N1HC
5.000
5.000
5.000
10.1K
-2.000
28.57
$N1HD
4.000
4.000
4.000
3.0K
2.000
100.00
$N1HE
5.000
5.000
5.000
6.3K
3.000
150.00
$N1HF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$N1HG
1.0000
1.0000
1.0000
1.5K
0.9900
9900.00
$N1HO
32.00
32.00
32.00
84.8K
-19.00
37.25
$N1HV
30.00
30.00
30.00
31.6K
8.00
36.36
$N1HY
34.00
34.00
34.00
39.3K
8.00
30.77
$N1HZ
14.00
14.00
14.00
21.3K
5.00
55.56
$N1LA
12.00
12.00
12.00
51.1K
11.00
1100.00
$N1LB
8.000
8.000
8.000
37.5K
4.000
100.00
$N1LC
1.0000
1.0000
1.0000
10.1K
0.9900
9900.00
$N1LD
0.0100
0.0100
0.0100
3.0K
0.0000
0.00
$N1LE
1.0000
1.0000
1.0000
6.3K
0.9900
9900.00
$N1LF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$N1LG
1.0000
1.0000
1.0000
1.5K
0.9900
9900.00
$N1LO
18.00
18.00
18.00
84.8K
13.00
260.00
$N1LY
5.000
5.000
5.000
39.3K
4.000
400.00
$N1LZ
7.000
7.000
7.000
21.3K
6.000
600.00
$N3DF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$N3HA
9.000
9.000
9.000
51.1K
-10.000
52.63
$N3HB
9.000
9.000
9.000
37.5K
-13.000
59.09
$N3HC
1.0000
1.0000
1.0000
10.1K
-1.0000
50.00
$N3HE
1.0000
1.0000
1.0000
6.3K
0.0000
0.00
$N3HF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$N3HG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$N3HO
19.00
19.00
19.00
84.8K
-15.00
44.12
$N3HV
17.00
17.00
17.00
31.6K
5.00
41.67
$N3HY
19.00
19.00
19.00
39.3K
4.00
26.67
$N3HZ
7.000
7.000
7.000
21.3K
1.000
16.67
$N3LA
10.000
10.000
10.000
51.1K
9.990
99900.00
$N3LB
4.000
4.000
4.000
37.5K
1.000
33.33
$N3LC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$N3LD
0.0100
0.0100
0.0100
3.0K
0.0000
0.00
$N3LE
0.0100
0.0100
0.0100
6.3K
0.0000
0.00
$N3LF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$N3LG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$N3LO
7.000
7.000
7.000
84.8K
4.000
133.33
$N3LV
0.0100
0.0100
0.0100
31.6K
0.0000
0.00
$N3LY
1.0000
1.0000
1.0000
39.3K
0.0000
0.00
$N3LZ
1.0000
1.0000
1.0000
21.3K
0.0000
0.00
$N5DF
5.000
5.000
5.000
2.0K
2.000
66.67
$N5HA
59.00
59.00
59.00
51.1K
-38.00
39.18
$N5HB
46.00
46.00
46.00
37.5K
-39.00
45.88
$N5HC
20.00
20.00
20.00
10.1K
-8.00
28.57
$N5HD
9.000
9.000
9.000
3.0K
2.000
28.57
$N5HE
9.000
9.000
9.000
6.3K
-4.000
30.77
$N5HF
0.0100
0.0100
0.0100
1.9K
-4.9900
99.80
$N5HG
1.0000
1.0000
1.0000
1.5K
0.0000
0.00
$N5HO
90.00
90.00
90.00
84.8K
-62.00
40.79
$N5HV
63.00
63.00
63.00
31.6K
-14.00
18.18
$N5HY
76.00
76.00
76.00
39.3K
-26.00
25.49
$N5HZ
35.00
35.00
35.00
21.3K
-13.00
27.08
$N5LA
30.00
30.00
30.00
51.1K
26.00
650.00
$N5LB
21.00
21.00
21.00
37.5K
14.00
200.00
$N5LC
4.000
4.000
4.000
10.1K
2.000
100.00
$N5LD
1.0000
1.0000
1.0000
3.0K
0.9900
9900.00
$N5LE
4.000
4.000
4.000
6.3K
3.990
39900.00
$N5LF
1.0000
1.0000
1.0000
1.9K
0.9900
9900.00
$N5LG
2.000
2.000
2.000
1.5K
1.990
19900.00
$N5LO
55.00
55.00
55.00
84.8K
41.00
292.86
$N5LV
13.00
13.00
13.00
31.6K
11.00
550.00
$N5LY
21.00
21.00
21.00
39.3K
19.00
950.00
$N5LZ
19.00
19.00
19.00
21.3K
14.00
280.00
$N6DF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$N6DG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$N6DO
13.00
13.00
13.00
84.8K
-15.00
53.57
$N6HA
8.000
8.000
8.000
51.1K
-7.000
46.67
$N6HB
8.000
8.000
8.000
37.5K
-8.000
50.00
$N6HC
1.0000
1.0000
1.0000
10.1K
-1.0000
50.00
$N6HD
1.0000
1.0000
1.0000
3.0K
0.0000
0.00
$N6HE
1.0000
1.0000
1.0000
6.3K
0.0000
0.00
$N6HF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$N6HG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$N6HV
16.00
16.00
16.00
31.6K
6.00
60.00
$N6HY
18.00
18.00
18.00
39.3K
6.00
50.00
$N6HZ
6.000
6.000
6.000
21.3K
2.000
50.00
$N6LA
7.000
7.000
7.000
51.1K
6.990
69900.00
$N6LB
3.000
3.000
3.000
37.5K
2.000
200.00
$N6LC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$N6LD
0.0100
0.0100
0.0100
3.0K
0.0000
0.00
$N6LE
0.0100
0.0100
0.0100
6.3K
0.0000
0.00
$N6LF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$N6LG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$N6LO
5.000
5.000
5.000
84.8K
4.990
49900.00
$N6LV
0.0100
0.0100
0.0100
31.6K
0.0000
0.00
$N6LZ
1.0000
1.0000
1.0000
21.3K
0.0000
0.00
$NADF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$NADG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$NADO
4.000
4.000
4.000
84.8K
-14.000
77.78
$NAHA
2.000
2.000
2.000
51.1K
-3.000
60.00
$NAHC
1.0000
1.0000
1.0000
10.1K
-1.0000
50.00
$NAHD
1.0000
1.0000
1.0000
3.0K
0.0000
0.00
$NAHE
1.0000
1.0000
1.0000
6.3K
0.0000
0.00
$NAHF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$NAHG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$NAHV
9.000
9.000
9.000
31.6K
3.000
50.00
$NAHZ
4.000
4.000
4.000
21.3K
1.000
33.33
$NALA
3.000
3.000
3.000
51.1K
2.990
29900.00
$NALC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$NALD
0.0100
0.0100
0.0100
3.0K
0.0000
0.00
$NALE
0.0100
0.0100
0.0100
6.3K
0.0000
0.00
$NALF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$NALO
2.000
2.000
2.000
84.8K
1.990
19900.00
$NALV
0.0100
0.0100
0.0100
31.6K
0.0000
0.00
$NALZ
0.0100
0.0100
0.0100
21.3K
-0.9900
99.00
$NCOF
65.60
65.60
65.60
0
0.10
0.15
$NCTH
61.71
61.71
61.71
0
-0.50
0.80
$NCTW
53.24
53.24
53.24
0
-0.19
0.36
$NDFD
83.16
83.16
83.16
0
0.00
0.00
$NDFI
58.41
58.41
58.41
0
-0.99
1.67
$NDOF
59.40
59.40
59.40
0
-0.99
1.64
$NDOH
53.46
53.46
53.46
0
-0.99
1.82
$NDTH
56.43
56.43
56.43
0
-0.99
1.72
$NSHD
1353.0
8.0
999.0
0
459.0
85.00
$NSHF
528.0
-353.0
523.0
0
-1180.0
69.29
$NSHR
1.530
0.580
1.520
0
-2.630
63.37
$NSHU
1,523
6
1,519
0
-724
32.28
$NVLF
91.26
-132.57
39.51
0
-1697.49
97.73
$NVLU
307.5
0.2
296.5
0
-2051.9
87.38
$NYDF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$NYDG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$NYHA
6.000
6.000
6.000
51.1K
-1.000
14.29
$NYHB
5.000
5.000
5.000
37.5K
-9.000
64.29
$NYHC
1.0000
1.0000
1.0000
10.1K
-1.0000
50.00
$NYHD
1.0000
1.0000
1.0000
3.0K
0.0000
0.00
$NYHF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$NYHG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$NYHV
9.000
9.000
9.000
31.6K
3.000
50.00
$NYHY
11.00
11.00
11.00
39.3K
4.00
57.14
$NYHZ
4.000
4.000
4.000
21.3K
1.000
33.33
$NYLA
3.000
3.000
3.000
51.1K
2.990
29900.00
$NYLB
2.000
2.000
2.000
37.5K
1.000
100.00
$NYLC
0.0100
0.0100
0.0100
10.1K
0.0000
0.00
$NYLD
0.0100
0.0100
0.0100
3.0K
0.0000
0.00
$NYLF
0.0100
0.0100
0.0100
1.9K
0.0000
0.00
$NYLG
0.0100
0.0100
0.0100
1.5K
0.0000
0.00
$NYLO
2.000
2.000
2.000
84.8K
1.990
19900.00
$NYLV
0.0100
0.0100
0.0100
31.6K
0.0000
0.00
$NYLZ
0.0100
0.0100
0.0100
21.3K
-0.9900
99.00
$PCBA
0.2100
0.2100
0.2100
0
0.0200
10.53
$PCBB
0.2400
0.2400
0.2400
0
-0.1400
36.84
$PCBC
0.3500
0.3500
0.3500
0
0.0100
2.94
$PCCO
0.5400
0.5400
0.5400
0
0.1100
25.58
$PCDI
0.1900
0.1900
0.1900
0
0.0200
11.76
$PCFB
0.4700
0.4700
0.4700
0
0.1300
38.24
$PCFR
0.1800
0.1800
0.1800
0
-0.2900
61.70
$PCGO
0.8000
0.8000
0.8000
0
0.4900
158.06
$PCIN
0.5400
0.5400
0.5400
0
0.3100
134.78
$PCIW
1.940
1.940
1.940
0
0.760
64.41
$PCJP
0.4500
0.4500
0.4500
0
-0.0500
10.00
$PCMA
0.2600
0.2600
0.2600
0
-0.1900
42.22
$PCMD
1.060
1.060
1.060
0
0.490
85.96
$PCMS
0.3300
0.3300
0.3300
0
-0.4600
58.23
$PCMU
0.6000
0.6000
0.6000
0
0.1400
30.43
$PCNV
0.4300
0.4300
0.4300
0
-0.0300
6.52
$PCOX
0.1600
0.1600
0.1600
0
0.0600
60.00
$PCP
1.360
1.360
1.360
0
-0.220
13.92
$PCPF
0.1600
0.1600
0.1600
0
0.0500
45.45
$PCPL
0.6600
0.6600
0.6600
0
0.0600
10.00
$PCPS
2.230
2.230
2.230
0
-0.210
8.61
$PCQQ
1.400
1.400
1.400
0
0.460
48.94
$PCSP
1.140
1.140
1.140
0
-0.050
4.20
$PCSX
1.410
1.410
1.410
0
0.360
34.29
$PCTL
0.5200
0.5200
0.5200
0
0.0600
13.04
$PCTS
0.6100
0.6100
0.6100
0
0.0700
12.96
$PCVI
0.3800
0.3800
0.3800
0
-0.5900
60.82
$PCVX
0.6800
0.6800
0.6800
0
-0.2700
28.42
$PCWM
0.3600
0.3600
0.3600
0
-0.0500
12.20
$QSHF
2.0
-1433.0
-696.0
0
-3152.0
128.34
$QSHR
1.6600
0.4300
0.7000
0
-2.5300
78.33
$QSHU
1,735
5
1,696
0
-1,866
52.39
$QVLD
1,044
0
1,044
0
-1,293
55.32
$QVLF
842.1
237.0
654.5
0
-1421.2
68.47
$QVLU
1,707
249
1,699
0
-2,714
61.51
$R1FD
70.86
70.86
70.86
0
-2.08
2.85
$R1FI
45.58
45.58
45.58
0
-0.50
1.09
$R1OF
61.64
61.64
61.64
0
0.30
0.49
$R1OH
52.92
52.92
52.92
0
0.10
0.19
$R1TH
58.87
58.87
58.87
0
-0.09
0.15
$R2FD
63.08
63.08
63.08
0
0.60
0.96
$R2FI
44.92
44.92
44.92
0
-0.03
0.07
$R2OF
62.16
62.16
62.16
0
0.34
0.55
$R2OH
55.37
55.37
55.37
0
0.02
0.04
$R2TH
57.41
57.41
57.41
0
0.18
0.31
$R2TW
46.71
46.71
46.71
0
-0.02
0.04
$R3FD
67.61
67.61
67.61
0
-0.87
1.27
$R3FI
45.11
45.11
45.11
0
-0.41
0.90
$R3OF
62.04
62.04
62.04
0
0.18
0.29
$R3OH
54.34
54.34
54.34
0
-0.17
0.31
$R3TH
57.84
57.84
57.84
0
-0.09
0.16
$R3TW
49.16
49.16
49.16
0
0.25
0.51
$S1FD
78.21
78.21
78.21
0
-4.95
5.95
$S1FI
59.40
59.40
59.40
0
1.98
3.45
$S1OF
69.30
69.30
69.30
0
0.99
1.45
$S1OH
64.35
64.35
64.35
0
1.98
3.17
$S1TW
59.40
59.40
59.40
0
-1.98
3.23
$S4FD
70.32
70.32
70.32
0
-0.75
1.06
$S4FI
40.89
40.89
40.89
0
-1.25
2.97
$S4OF
61.84
61.84
61.84
0
0.75
1.23
$S4OH
50.87
50.87
50.87
0
0.50
0.99
$S4TH
56.85
56.85
56.85
0
-0.50
0.87
$S4TW
48.62
48.62
48.62
0
0.00
0.00
$S5FD
74.75
74.75
74.75
0
-1.39
1.83
$S5FI
50.69
50.69
50.69
0
-1.19
2.29
$S5OF
64.21
64.21
64.21
0
-0.20
0.31
$S5OH
55.66
55.66
55.66
0
-1.00
1.76
$S5TH
62.62
62.62
62.62
0
0.00
0.00
$S5TW
53.28
53.28
53.28
0
0.00
0.00
$S6FD
68.21
68.21
68.21
0
-1.83
2.61
$S6FI
40.43
40.43
40.43
0
-0.50
1.22
$S6OF
57.90
57.90
57.90
0
-0.33
0.57
$S6OH
53.24
53.24
53.24
0
-0.33
0.62
$S6TH
52.74
52.74
52.74
0
-0.17
0.32
$S6TW
48.41
48.41
48.41
0
0.49
1.02
$SBFD
57.69
57.69
57.69
0
-3.84
6.24
$SBFI
30.76
30.76
30.76
0
-3.85
11.12
$SBOF
38.46
38.46
38.46
0
0.00
0.00
$SBOH
30.76
30.76
30.76
0
0.00
0.00
$SBTH
38.46
38.46
38.46
0
0.00
0.00
$SBTW
50.00
50.00
50.00
0
3.85
8.34
$SEFD
77.27
77.27
77.27
0
0.00
0.00
$SEFI
45.45
45.45
45.45
0
0.00
0.00
$SEOF
54.54
54.54
54.54
0
0.00
0.00
$SEOH
50.00
50.00
50.00
0
0.00
0.00
$SETH
54.54
54.54
54.54
0
4.54
9.08
$SETW
27.27
27.27
27.27
0
13.64
100.07
$SFFD
74.66
74.66
74.66
0
20.00
36.59
$SFFI
34.66
34.66
34.66
0
1.33
3.99
$SFOF
57.33
57.33
57.33
0
0.00
0.00
$SFOH
44.00
44.00
44.00
0
0.00
0.00
$SIFD
78.48
78.48
78.48
0
-8.86
10.14
$SIOF
64.55
64.55
64.55
0
0.00
0.00
$SIOH
54.43
54.43
54.43
0
-3.79
6.51
$SITH
63.29
63.29
63.29
0
0.00
0.00
$SITW
54.43
54.43
54.43
0
-1.26
2.26
$SKFI
58.82
58.82
58.82
0
-2.94
4.76
$SKOF
72.05
72.05
72.05
0
0.00
0.00
$SKTH
70.58
70.58
70.58
0
0.00
0.00
$SKTW
55.88
55.88
55.88
0
-2.94
5.00
$SLOF
66.66
66.66
66.66
0
0.00
0.00
$SLTW
50.00
50.00
50.00
0
16.67
50.02
$SPFD
62.16
62.16
62.16
0
-21.62
25.81
$SPFI
35.13
35.13
35.13
0
0.00
0.00
$SPOH
35.13
35.13
35.13
0
0.00
0.00
$SPTW
59.45
59.45
59.45
0
-5.41
8.34
$SSFI
48.38
48.38
48.38
0
0.00
0.00
$SSOF
54.83
54.83
54.83
0
0.00
0.00
$SSOH
51.61
51.61
51.61
0
3.23
6.68
$SSTW
51.61
51.61
51.61
0
3.23
6.68
$SUFD
58.06
58.06
58.06
0
-9.68
14.29
$SUFI
96.77
96.77
96.77
0
0.00
0.00
$SUOF
96.77
96.77
96.77
0
0.00
0.00
$SUTH
100.00
100.00
100.00
0
0.00
0.00
$SUTW
90.32
90.32
90.32
0
-6.45
6.67
$SVFD
85.00
85.00
85.00
0
-8.33
8.93
$SVFI
76.66
76.66
76.66
0
-1.67
2.13
$SVOF
71.66
71.66
71.66
0
0.00
0.00
$SVOH
70.00
70.00
70.00
0
0.00
0.00
$SVTH
61.66
61.66
61.66
0
-1.67
2.64
$SVTW
81.66
81.66
81.66
0
-3.34
3.93
$SWFD
75.18
75.18
75.18
0
-2.79
3.58
$SWFI
50.88
50.88
50.88
0
-0.76
1.47
$SWOF
64.05
64.05
64.05
0
-0.25
0.39
$SWOH
55.44
55.44
55.44
0
-0.50
0.89
$SWTW
54.68
54.68
54.68
0
1.01
1.88
$SYOF
76.00
76.00
76.00
0
-2.00
2.56
$SYOH
56.00
56.00
56.00
0
-4.00
6.67
$SYTH
70.00
70.00
70.00
0
-2.00
2.78
$SYTW
42.00
42.00
42.00
0
4.00
10.53
$SZFD
71.75
71.75
71.75
0
-0.93
1.28
$SZFI
45.37
45.37
45.37
0
-2.31
4.84
$SZOF
62.96
62.96
62.96
0
-0.46
0.73
$SZOH
53.24
53.24
53.24
0
-2.77
4.95
$SZTH
62.03
62.03
62.03
0
-0.47
0.75
$TACK
10,345
9,563
10,009
0
-73
0.72
$TACX
345.00
-437.00
14.00
0
-73.00
83.91
$TICK
10,533
9,752
10,229
0
317
3.20
$TICX
533.0
-248.0
229.0
0
152.0
197.40
$TQCX
488.0
-469.0
113.0
0
96.0
564.71
$TRIA
7.9000
0.6800
0.9400
0
-2.9500
75.84
$TRIN
9.990
0.970
1.270
0
0.190
17.59
$TRIQ
0.4300
0.0000
0.4300
0
-1.2800
74.85
$UNCA
5.000
5.000
5.000
0
1.000
25.00
$UNCD
5.000
5.000
5.000
0
0.000
NaN
$UNCE
59.00
59.00
59.00
0
13.00
28.26
$UNCN
58.00
58.00
58.00
0
46.00
383.33
$UNCQ
122.0
122.0
122.0
0
60.0
96.77
$UNCT
185.0
185.0
185.0
0
107.0
137.18
$UNCU
175.0
3.0
175.0
0
-425.0
70.83
$UVCA
0.0600
0.0600
0.0600
0
0.0100
20.00
$UVCD
0.2600
0.2600
0.2600
0
0.0000
NaN
$UVCE
2.390
2.390
2.390
0
-6.150
72.01
$UVCN
1.860
1.860
1.860
0
-7.660
80.46
$UVCQ
4.540
4.540
4.540
0
-13.690
75.10
$UVCT
6.470
6.470
6.470
0
-21.330
76.73
$UVCU
339.0
0.0
339.0
0
-3078.4
90.08
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,991
311
1.4
DJI
46,707
516
1.1
SP500
6,735
71
1.1
INDS
12,697
168
1.3
CAC
8,206
32
0.4
DAX
24,259
428
1.8
NKY
49,186
1,603
3.4
HSI
25,859
612
2.4
OBX
1,554
5
0.3
AORD
9,325
31
0.3
TWII
27,689
386
1.4
JKSE
8,089
173
2.2
STI
4,329
-27
0.6
ATX
4,613
34
0.7
NZD
13,345
56
0.4
BEL
5,031
67
1.4
BVSP
144,509
1,110
0.8