Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference17.000-27.0008.000054.000117.39 
ADDDOTC Advance Decline Difference8.000-3.0006.000010.000250.00 
ADDEETFS Advance - Decline-30.00-711.00-34.00028.0045.16 
ADDNNYSE Advance Decline Difference-112.0-961.0-112.00202.064.33 
ADDQNASD Advance Decline Difference342.0-518.0342.00699.0195.80 
ADDSTSX Advance Decline Difference-6.000-233.000-6.0000-202.000103.06 
ADDTTotal Advance Decline Difference240.0-1393.0238.00955.0133.19 
ADDVTsxv Advance Decline Difference9.00-65.00-11.000-89.00114.10 
ADDXCAD Total Advance Decline Difference-17.00-225.00-17.000-291.00106.20 
ADRAMEX Internationl Market Index784.1779.9784.100.00.00 
ADRAAMEX Advance Decline Ratio1.2300.7701.07000.43067.19 
ADRDOTC Advance Decline Ratio1.8800.6601.46000.70092.11 
ADREETFS Advance Decline Ratio0.96000.35000.950000.03003.26 
ADRNNYSE Advance Decline Ratio0.89000.35000.890000.170023.61 
ADRQNASD Advance Decline Ratio1.3400.5801.34000.61083.56 
ADRSTSX Advance Decline Ratio0.99000.57000.99000-0.280022.05 
ADRTTotal Advance Decline Ratio1.1100.4901.11000.39054.17 
ADRVTsxv Advance Decline Ratio1.04000.79000.97000-0.230019.17 
ADRXCAD Total Advance Decline Ratio0.98000.69000.98000-0.260020.97 
ADVAAMEX Advancing Stocks115.088.0114.042,047,30029.034.12 
ADVDOTC Advancing Stocks19.006.0019.001,291,4006.0046.15 
ADVEETFS Advancing Stocks804.0330.0803.0489,763,4004.00.50 
ADVNNYSE Advancing Stocks937.0518.0937.01,597,677,00095.011.28 
ADVQNASD Advancing Stocks1,3317451,3311,113,636,00033934.17 
ADVSTSX Advancing Stocks804.0315.0804.0117,086,000-112.012.23 
ADVTTotal Advancing Stocks2,3831,3582,3822,753,361,00046324.13 
ADVVTsxv Advancing Stocks424.0192.0424.0139,554,200-32.07.02 
ADVXCAD Total Advancing Stocks1,2285071,228256,640,200-14410.50 
AEXAEX General - Netherlands499.1489.8499.105.11.03 
AMZAlerian Mlp Index334.8332.1334.40-0.30.10 
ASHDAMEX Declining Stocks1092.0172.0857.00-67.07.25 
ASHFAMEX Advances - Declines-19.00-621.00-19.000114.0085.71 
ASHRAMEX Advance Decline Ratio0.97000.42000.970000.120014.12 
ASHUAMEX Advancing Stocks839.078.0838.0047.05.94 
ATXATX - Austria2,8162,7872,7980-130.47 
ATXRS&P C.S. Ga-Atlanta Home Price Index133.5133.4133.40-0.10.08 
AVDAAMEX Advances Declines Volume Difference-1-5,085-3,4680-1,47974.30 
AVDDOTC Advance Decline Volume Difference79.65-0.4979.650-14.7915.66 
AVDEETFS Advances - Declines Volume6,302-7,2656,2220-40,31786.63 
AVDNNYSE Advances Declines Volume Difference94,6887,45694,6880-25,95521.51 
AVDQNASD Advances Declines Volume Difference51,975-4,03951,9750-23,41231.06 
AVDSTSX Advance Decline Volume Difference-370-8,657-8,6560-4,23795.88 
AVDTTotal Advances Declines Volume147,3217,120147,32107,5595.41 
AVDVTsxv Advance Decline Volume Difference6,8503866,84504056.29 
AVDXCAD Total Advance Decline Volume654-3,907-1,8110-3,832189.59 
AVLDAMEX Declining Volume598.32.3556.70-30.45.18 
AVLFAMEX Advance Decline Volume Difference-0.5-378.5-117.20-160.9368.05 
AVLRAMEX Advance Decline Vol Ratio0.90000.25000.78000-0.290027.10 
AVLUAMEX Advancing Volume463.41.8439.60-191.330.33 
AVRAAMEX Advance Decline Volume Ratio0.99000.40000.54000-0.160022.86 
AVRDOTC Advance Decline Volume Ratio3.2200.8702.6000-0.31010.65 
AVREETFS Advance / Decline Volume0.85000.26000.85000-0.250022.73 
AVRNNYSE Advance Decline Volume Ratio0.91000.38000.910000.370068.52 
AVRQNASD Advance Decline Volume Ratio1.8700.5801.87001.110146.05 
AVRSTSX Advance Decline Volume Ratio0.76000.52000.57000-0.220027.85 
AVRTTotal Advance Decline Volume Ratio1.1300.4601.13000.52085.25 
AVRVTsxv Advance Decline Volume Ratio2.0501.2601.96000.1407.69 
AVRXCAD Total Advance Decline Volume Ratio1.12000.84000.93000-0.130012.26 
AVVAAMEX Advancing Volume43.323.0942.040-6.6413.64 
AVVDOTC Advancing Volume1.2900.0301.2900-0.1409.79 
AVVEETFS Advancing Volume489.820.9489.80-187.527.68 
AVVNNYSE Advancing Volume1,598461,598038331.51 
AVVQNASD Advancing Volume1,114341,114034544.90 
AVVSTSX Advancing Volume117.16.5117.10-55.332.08 
AVVTTotal Advancing Volume2,753832,753072135.49 
AVVVTsxv Advancing Volume139.69.9139.60-3.32.30 
AVVXCAD Total Advancing Volume256.616.4256.60-58.618.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.184.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31