Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference26.00-38.00-22.000-56.00164.71 
ADDDOTC Advance Decline Difference7.000-2.0003.00004.000400.00 
ADDEETFS Advance - Decline840.090.0366.00118.047.58 
ADDNNYSE Advance Decline Difference1068.0-487.0-117.00-710.0119.73 
ADDQNASD Advance Decline Difference1117.0-213.0264.00-434.062.18 
ADDSTSX Advance Decline Difference421.0151.0199.00-321.061.73 
ADDTTotal Advance Decline Difference2136.0-738.0125.00-1200.090.57 
ADDVTsxv Advance Decline Difference78.0045.0078.00058.00290.00 
ADDXCAD Total Advance Decline Difference490.0200.0277.00-263.048.70 
ADRAMEX Internationl Market Index794.7791.3793.601.60.20 
ADRAAMEX Advance Decline Ratio1.33000.69000.81000-0.550040.44 
ADRDOTC Advance Decline Ratio4.0000.8801.20000.20020.00 
ADREETFS Advance Decline Ratio3.3601.1101.57000.22016.30 
ADRNNYSE Advance Decline Ratio3.56000.60000.88000-0.970052.43 
ADRQNASD Advance Decline Ratio3.0000.8301.2500-0.60032.43 
ADRSTSX Advance Decline Ratio2.0101.2801.2800-0.69035.03 
ADRTTotal Advance Decline Ratio2.9500.7201.0500-0.77042.31 
ADRVTsxv Advance Decline Ratio1.4301.1501.21000.16015.24 
ADRXCAD Total Advance Decline Ratio1.7201.2501.2500-0.34021.38 
ADVAAMEX Advancing Stocks108.0080.0097.0034,791,500-30.0023.62 
ADVDOTC Advancing Stocks18.004.0018.003,888,9002.0012.50 
ADVEETFS Advancing Stocks1,2017331,001658,125,400616.49 
ADVNNYSE Advancing Stocks1499.0752.0928.01,366,502,000-361.028.01 
ADVQNASD Advancing Stocks1,6741,0571,2901,044,766,000-22915.08 
ADVSTSX Advancing Stocks905.0454.0905.0126,550,100-150.014.22 
ADVTTotal Advancing Stocks3,2731,8992,3152,446,059,000-62021.12 
ADVVTsxv Advancing Stocks439.0161.0439.082,725,10040.010.03 
ADVXCAD Total Advancing Stocks1,3446151,344209,275,200-1107.57 
AEXAEX General - Netherlands512.8510.4511.50-1.10.21 
AMZAlerian Mlp Index317.6314.7316.301.60.51 
ASHDAMEX Declining Stocks820.086.0708.00-11.01.53 
ASHFAMEX Advances - Declines730.035.0261.007.02.76 
ASHRAMEX Advance Decline Ratio2.6501.0401.36000.0100.74 
ASHUAMEX Advancing Stocks1173.0184.0969.00-4.00.41 
ATXATX - Austria2,8302,8122,829060.23 
ATXRS&P C.S. Ga-Atlanta Home Price Index133.5133.5133.500.10.05 
AVDAAMEX Advances Declines Volume Difference560.4-618.9-422.80-273.1182.39 
AVDDOTC Advance Decline Volume Difference308.626.0308.00705.4177.49 
AVDEETFS Advances - Declines Volume32,065-8,876-8,8760-13,600287.92 
AVDNNYSE Advances Declines Volume Difference71,866-1,79224,774019,385359.71 
AVDQNASD Advances Declines Volume Difference49,4944,28441,278025,361159.34 
AVDSTSX Advance Decline Volume Difference2466.0-211.0552.00-6041.591.63 
AVDTTotal Advances Declines Volume11,1033,7693,7690-42,66691.88 
AVDVTsxv Advance Decline Volume Difference3,5113793,51001,55979.95 
AVDXCAD Total Advance Decline Volume4,7006934,0620-4,48252.46 
AVLDAMEX Declining Volume690.71.4688.7039.86.13 
AVLFAMEX Advance Decline Volume Difference374.0-240.9-171.10-150.5732.41 
AVLRAMEX Advance Decline Vol Ratio3.99000.65000.75000-0.210021.88 
AVLUAMEX Advancing Volume680.81.4517.60-110.717.62 
AVRAAMEX Advance Decline Volume Ratio2.42000.82000.89000-0.07007.29 
AVRDOTC Advance Decline Volume Ratio13.7304.0404.80004.3901070.73 
AVREETFS Advance / Decline Volume3.74000.88000.88000-0.100010.20 
AVRNNYSE Advance Decline Volume Ratio2.65000.53000.94000-0.230019.66 
AVRQNASD Advance Decline Volume Ratio4.4001.0901.65000.44036.36 
AVRSTSX Advance Decline Volume Ratio2.1400.9701.0400-0.53033.76 
AVRTTotal Advance Decline Volume Ratio3.2500.7301.1500-0.0302.54 
AVRVTsxv Advance Decline Volume Ratio2.5701.5701.73000.44034.11 
AVRXCAD Total Advance Decline Volume Ratio2.0201.1701.2400-0.23015.65 
AVVAAMEX Advancing Volume34.791.5734.790-9.4121.29 
AVVDOTC Advancing Volume3.8800.2503.88001.10039.57 
AVVEETFS Advancing Volume711.418.3658.10-39.25.61 
AVVNNYSE Advancing Volume1,367341,3670-30918.45 
AVVQNASD Advancing Volume1,045601,045015317.11 
AVVSTSX Advancing Volume126.66.3126.60-53.629.73 
AVVTTotal Advancing Volume2,446962,4460-1666.36 
AVVVTsxv Advancing Volume82.727.5282.720-4.014.62 
AVVXCAD Total Advancing Volume209.313.8209.30-57.621.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.31.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13