Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference4.00-73.00-57.000-49.00612.50 
ADDCCSE Advance Decline Difference39.00-49.00-38.000-73.00208.57 
ADDDOTC Advance Decline Difference-1.0000-1.0000-1.000000.00000.00 
ADDEETFS Advance Decline Difference-349.0-1317.0-799.0081.09.20 
ADDNNYSE Advance Decline Difference-194.0-1613.0-833.00279.025.09 
ADDQNASD Advance Decline Difference145.0-1313.0-372.00815.068.66 
ADDSTSX Advance Decline Difference-143.0-875.0-795.00-509.0177.97 
ADDTTotal Advance Decline Difference-50-2,977-1,26201,04545.30 
ADDUOTC US Advance Decline Difference-196-1,457-1,4210-1,049281.99 
ADDVTSXV Advance Decline Difference-4.0-258.0-258.00-344.0400.00 
ADDXCAD Total Advance Decline Difference-108-1,098-1,0910-926561.21 
ADRAAMEX Advance Decline Ratio1.04000.48000.57000-0.350038.04 
ADRCCSE Advance Decline Ratio1.88000.60000.70000-0.660048.53 
ADREETFS Advance Decline Ratio0.56000.19000.460000.070017.95 
ADRNNYSE Advance Decline Ratio0.80000.10000.410000.130046.43 
ADRQNASD Advance Decline Ratio1.21000.29000.740000.3900111.43 
ADRSTSX Advance Decline Ratio0.62000.29000.36000-0.340048.57 
ADRTTotal Advance Decline Ratio0.97000.21000.570000.230067.65 
ADRUOTC US Advance Decline Ratio0.69000.41000.47000-0.350042.68 
ADRVTSXV Advance Decline Ratio0.97000.55000.55000-0.690055.65 
ADRXCAD Total Advance Decline Ratio0.80000.39000.44000-0.440050.00 
ADVAAMEX Advancing Stocks92.0069.0076.0015,001,500-23.0023.23 
ADVCCSE Advancing Stocks91.0070.0091.0025,227,700-39.0030.00 
ADVEETFS Advancing Stocks689.0301.0686.0706,334,700112.019.51 
ADVNNYSE Advancing Stocks801.0193.0585.01,033,830,000145.032.95 
ADVQNASD Advancing Stocks1,0905391,0631,087,675,00041363.54 
ADVSTSX Advancing Stocks465.0216.0465.0121,773,700-203.030.39 
ADVTTotal Advancing Stocks1,8288041,7242,136,507,00053545.00 
ADVUOTC US Advancing Stocks1,3164531,3101,801,465,000-50127.66 
ADVVTSXV Advancing Stocks316.0145.0316.040,502,200-115.026.68 
ADVXCAD Total Advancing Stocks872.0444.0872.0187,503,600-357.029.05 
ASHDAMEX Declining Stocks1,5481361,3630745.74 
ASHFAMEX Advances - Declines-53.0-1177.0-757.00-95.014.35 
ASHRAMEX Advance Decline Ratio0.68000.23000.44000-0.04008.33 
ASHUAMEX Advancing Stocks621.083.0606.00-21.03.35 
ATXRS&P C.S. Ga-Atlanta Home Price Index148.2148.2148.200.30.17 
AVDAAMEX Advances Declines Volume Difference-0.77-59.18-57.090-49.98702.95 
AVDCCSE Advance Decline Volume Difference3.550-13.120-3.5800-43.070109.07 
AVDEETFS Advances Declines Volume Difference-20.1-1014.3-768.50262.025.42 
AVDNNYSE Advances Declines Volume Difference-3-2,126-1,947059523.40 
AVDQNASD Advances Declines Volume Difference226.5-315.7150.201720.7109.56 
AVDSTSX Advance Decline Volume Difference0.0-173.8-172.00-153.2814.68 
AVDTTotal Advances Declines Volume22-2,026-1,85402,26655.00 
AVDUOTC US Advance Decline Volume Difference17.6-964.1-266.40-390.2315.19 
AVDVTSXV Advance Decline Volume Difference1.60-26.42-23.590-52.18182.51 
AVDXCAD Total Advance Decline Volume0.9-202.4-199.20-248.4504.12 
AVLDAMEX Declining Volume1,27631,2760-16911.68 
AVLFAMEX Advance Decline Volume Difference-1.6-994.0-707.50226.624.26 
AVLRAMEX Advance Decline Vol Ratio0.67000.17000.440000.090025.71 
AVLUAMEX Advancing Volume649.31.2568.2057.811.33 
AVRAAMEX Advance Decline Volume Ratio0.80000.17000.20000-0.640076.19 
AVRCCSE Advance Decline Volume Ratio1.63000.57000.87000-1.880068.36 
AVREETFS Advance Decline Volume Ratio0.59000.25000.470000.090023.68 
AVRNNYSE Advance Decline Volume Ratio0.95000.10000.340000.120054.55 
AVRQNASD Advance Decline Volume Ratio2.2600.3201.16001.010673.33 
AVRSTSX Advance Decline Volume Ratio0.99000.33000.41000-0.500054.95 
AVRTTotal Advance Decline Volume Ratio1.28000.18000.530000.3300165.00 
AVRUOTC US Advance Decline Volume Ratio1.13000.53000.87000-0.200018.69 
AVRVTSXV Advance Decline Volume Ratio1.26000.46000.63000-0.970060.63 
AVRXCAD Total Advance Decline Volume Ratio1.05000.42000.48000-0.680058.62 
AVVAAMEX Advancing Volume16.301.4015.000-24.0761.61 
AVVCCSE Advancing Volume25.453.5425.220-36.7559.30 
AVVEETFS Advancing Volume777.829.5706.3055.78.56 
AVVNNYSE Advancing Volume1,155531,034027636.38 
AVVQNASD Advancing Volume1,173471,0880790265.51 
AVVSTSX Advancing Volume122.45.8121.80-88.842.17 
AVVTTotal Advancing Volume2,3441022,13701,04295.17 
AVVUOTC US Advancing Volume1,995651,8010-844.45 
AVVVTSXV Advancing Volume40.517.5640.500-35.3346.59 
AVVXCAD Total Advancing Volume187.816.9187.50-160.946.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.51.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83