Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-30.00-70.00-32.000-21.00190.91 
ADDDOTC Advance Decline Difference4.000-1.0003.0000-1.00025.00 
ADDEETFS Advance - Decline-615.0-972.0-616.00-772.0494.87 
ADDNNYSE Advance Decline Difference-80.0-1076.0-264.00-520.0203.13 
ADDQNASD Advance Decline Difference91.00-1075.0090.000-270.0075.00 
ADDSTSX Advance Decline Difference-69.00-259.00-92.000-303.00143.60 
ADDTTotal Advance Decline Difference-53.0-2109.0-206.00-811.0134.05 
ADDVTsxv Advance Decline Difference9.00-125.00-86.000-115.00396.55 
ADDXCAD Total Advance Decline Difference-168.0-310.0-178.00-418.0174.17 
ADRAAMEX Advance Decline Ratio0.75000.50000.73000-0.170018.89 
ADRDOTC Advance Decline Ratio3.0000.6602.0000-0.33014.16 
ADREETFS Advance Decline Ratio0.48000.27000.48000-0.710059.66 
ADRNNYSE Advance Decline Ratio0.92000.28000.76000-0.530041.09 
ADRQNASD Advance Decline Ratio1.0700.3101.0700-0.28020.74 
ADRSTSX Advance Decline Ratio0.91000.53000.89000-0.410031.54 
ADRTTotal Advance Decline Ratio0.97000.31000.91000-0.390030.00 
ADRVTsxv Advance Decline Ratio1.05000.70000.79000-0.280026.17 
ADRXCAD Total Advance Decline Ratio0.85000.63000.85000-0.370030.33 
ADVAAMEX Advancing Stocks94.0062.0090.0053,272,700-11.0010.89 
ADVDOTC Advancing Stocks6.0001.0006.0002,900-1.00014.29 
ADVEETFS Advancing Stocks589.0272.0589.0429,292,100-385.039.53 
ADVNNYSE Advancing Stocks959.0424.0860.02,163,171,000-257.023.01 
ADVQNASD Advancing Stocks1,2464961,2461,271,050,000-1329.58 
ADVSTSX Advancing Stocks753.0282.0747.0242,486,500-163.017.91 
ADVTTotal Advancing Stocks2,2759822,1963,487,494,000-40015.41 
ADVVTsxv Advancing Stocks334.0168.0334.044,312,900-69.017.12 
ADVXCAD Total Advancing Stocks1,0814501,081286,799,500-23217.67 
ASHDAMEX Declining Stocks1,3052931,187036544.40 
ASHFAMEX Advances - Declines-157.0-887.0-572.00-726.0471.43 
ASHRAMEX Advance Decline Ratio0.53000.30000.51000-0.670056.78 
ASHUAMEX Advancing Stocks618.0136.0615.00-361.036.99 
ATXRS&P C.S. Ga-Atlanta Home Price Index143.2143.2143.201.20.81 
AVDAAMEX Advances Declines Volume Difference-59-3,143-2,1180-2,870381.70 
AVDDOTC Advance Decline Volume Difference1,770-1,794-1,7940-1,216210.26 
AVDEETFS Advances - Declines Volume10,164-8,489-4,9940-23,602126.84 
AVDNNYSE Advances Declines Volume Difference51,184-3,65629,6830-55,89065.31 
AVDQNASD Advances Declines Volume Difference53,8712,84753,871054,00639886.25 
AVDSTSX Advance Decline Volume Difference-2,727-8,599-7,3810-5,112225.32 
AVDTTotal Advances Declines Volume61,5874,69361,5870-37,60637.91 
AVDVTsxv Advance Decline Volume Difference149-1,900-1,8800-2,983270.57 
AVDXCAD Total Advance Decline Volume1,425-3,338-1,16604,37278.94 
AVLDAMEX Declining Volume947.15.6947.10401.273.50 
AVLFAMEX Advance Decline Volume Difference-1.9-596.2-596.20-490.2462.65 
AVLRAMEX Advance Decline Vol Ratio0.85000.22000.37000-0.430053.75 
AVLUAMEX Advancing Volume409.13.7350.90-89.020.23 
AVRAAMEX Advance Decline Volume Ratio0.78000.29000.71000-0.470039.83 
AVRDOTC Advance Decline Volume Ratio2059.50000.32000.330000.32003200.00 
AVREETFS Advance / Decline Volume0.56000.23000.39000-0.520057.14 
AVRNNYSE Advance Decline Volume Ratio0.82000.29000.68000-0.360034.62 
AVRQNASD Advance Decline Volume Ratio0.82000.30000.81000-0.930053.45 
AVRSTSX Advance Decline Volume Ratio0.76000.21000.76000-0.08009.52 
AVRTTotal Advance Decline Volume Ratio0.81000.30000.72000-0.530042.40 
AVRVTsxv Advance Decline Volume Ratio1.46000.68000.70000-0.510042.15 
AVRXCAD Total Advance Decline Volume Ratio0.75000.26000.75000-0.190020.21 
AVVAAMEX Advancing Volume53.272.1553.2705.9212.50 
AVVDOTC Advancing Volume17.710.4017.71017.6858933.33 
AVVEETFS Advancing Volume429.312.3429.30-120.321.89 
AVVNNYSE Advancing Volume2,163502,163043224.97 
AVVQNASD Advancing Volume1,271481,271050.40 
AVVSTSX Advancing Volume242.517.2242.50118.895.98 
AVVTTotal Advancing Volume3,4871003,487044314.56 
AVVVTsxv Advancing Volume44.324.7244.310-17.5628.38 
AVVXCAD Total Advancing Volume286.821.9286.80101.254.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.133.152
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83