Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference4.00-45.00-13.000-83.00118.57 
ADDDOTC Advance Decline Difference3.000-4.0003.00002.000200.00 
ADDEETFS Advance - Decline473.0168.0448.00290.0183.54 
ADDNNYSE Advance Decline Difference502.0-180.0499.0011.02.25 
ADDQNASD Advance Decline Difference532.082.0526.0020.03.95 
ADDSTSX Advance Decline Difference184.046.0157.00-273.063.49 
ADDTTotal Advance Decline Difference1,020-921,0120-524.89 
ADDVTsxv Advance Decline Difference50.00-111.00-83.000-188.00179.05 
ADDXCAD Total Advance Decline Difference115.00-40.0074.000-461.0086.17 
ADRAMEX Internationl Market Index861.5859.3859.900.60.07 
ADRAAMEX Advance Decline Ratio1.04000.64000.88000-1.090055.33 
ADRDOTC Advance Decline Ratio1.7500.2501.75000.75075.00 
ADREETFS Advance Decline Ratio1.7601.2701.70000.50041.67 
ADRNNYSE Advance Decline Ratio1.6800.8301.68000.0201.20 
ADRQNASD Advance Decline Ratio1.5701.0701.56000.0201.30 
ADRSTSX Advance Decline Ratio1.2601.0701.2100-0.52030.06 
ADRTTotal Advance Decline Ratio1.5700.9501.5700-0.0402.48 
ADRVTsxv Advance Decline Ratio1.20000.76000.82000-0.450035.43 
ADRXCAD Total Advance Decline Ratio1.1500.9601.0600-0.49031.61 
ADVAAMEX Advancing Stocks99.0080.0099.0023,160,000-43.0030.28 
ADVDOTC Advancing Stocks7.0001.0007.000861,1000.0000.00 
ADVEETFS Advancing Stocks1,0887021,080465,173,60015116.25 
ADVNNYSE Advancing Stocks1,2378831,2311,600,188,00070.57 
ADVQNASD Advancing Stocks1,4511,1371,4491,028,709,000151.05 
ADVSTSX Advancing Stocks894.0466.0888.0132,655,600-124.012.25 
ADVTTotal Advancing Stocks2,7842,1062,7792,652,057,000-210.75 
ADVVTsxv Advancing Stocks399.0249.0389.0132,850,000-97.019.96 
ADVXCAD Total Advancing Stocks1,2937151,277265,505,600-22114.75 
AMZAlerian Mlp Index261.6256.7260.800.70.27 
ASHDAMEX Declining Stocks738.0161.0714.00-40.05.31 
ASHFAMEX Advances - Declines385.032.0353.0091.034.73 
ASHRAMEX Advance Decline Ratio1.5501.1201.49000.15011.19 
ASHUAMEX Advancing Stocks1,0841931,0670515.02 
ATXATX - Austria3,4333,4003,4060-140.40 
ATXRS&P C.S. Ga-Atlanta Home Price Index139.9139.9139.900.50.39 
AVDAAMEX Advances Declines Volume Difference154-2,760-2,7180-5,817187.71 
AVDDOTC Advance Decline Volume Difference80.97-32.0780.960-20.7620.41 
AVDEETFS Advances - Declines Volume7,973-1,0802,94603,779454.01 
AVDNNYSE Advances Declines Volume Difference34,053-6,68234,0530-65,58065.82 
AVDQNASD Advances Declines Volume Difference38,3451,74338,34501,8064.94 
AVDSTSX Advance Decline Volume Difference1,582-1,298-1,2970-22,107106.23 
AVDTTotal Advances Declines Volume69,679-1,24569,6790-69,08449.79 
AVDVTsxv Advance Decline Volume Difference4,6389124,5760-3,15540.81 
AVDXCAD Total Advance Decline Volume5,3561,3533,2790-25,26288.51 
AVLDAMEX Declining Volume354.12.4354.10-35.99.19 
AVLFAMEX Advance Decline Volume Difference43.79-28.2418.330-59.7976.54 
AVLRAMEX Advance Decline Vol Ratio1.2800.5901.0500-0.15012.50 
AVLUAMEX Advancing Volume392.73.1372.40-95.720.43 
AVRAAMEX Advance Decline Volume Ratio2.25000.34000.46000-1.780079.46 
AVRDOTC Advance Decline Volume Ratio37.000.0216.720-20.3554.90 
AVREETFS Advance / Decline Volume1.2100.8001.06000.0808.16 
AVRNNYSE Advance Decline Volume Ratio1.3500.6301.2700-0.65033.85 
AVRQNASD Advance Decline Volume Ratio1.8501.2901.59000.1006.71 
AVRSTSX Advance Decline Volume Ratio1.79000.91000.91000-3.610079.87 
AVRTTotal Advance Decline Volume Ratio1.4300.9401.3500-0.41023.30 
AVRVTsxv Advance Decline Volume Ratio2.3401.3301.5200-0.67030.59 
AVRXCAD Total Advance Decline Volume Ratio2.0601.1401.1400-2.16065.45 
AVVAAMEX Advancing Volume23.162.7723.160-32.8258.63 
AVVDOTC Advancing Volume0.86000.01000.86000-0.180017.31 
AVVEETFS Advancing Volume465.216.5465.20-54.110.41 
AVVNNYSE Advancing Volume1,600421,6000-48023.06 
AVVQNASD Advancing Volume1,029421,0290-686.22 
AVVSTSX Advancing Volume132.710.0132.70-134.550.34 
AVVTTotal Advancing Volume2,652872,6520-58117.97 
AVVVTsxv Advancing Volume132.916.3132.90-9.16.38 
AVVXCAD Total Advancing Volume265.526.3265.50-143.635.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23