Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference40.0016.0032.0000.000.00 
ADDCCSE Advance Decline Difference16.00-47.00-44.000-62.00344.44 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference295.0-697.0-697.00-2052.0151.44 
ADDNNYSE Advance Decline Difference265.0-221.0-138.00-1252.0112.39 
ADDQNASD Advance Decline Difference235.0-377.0-366.00-1332.0137.89 
ADDSTSX Advance Decline Difference-51.0-273.0-208.00-779.0136.43 
ADDTTotal Advance Decline Difference527.0-515.0-505.00-2591.0124.21 
ADDUOTC US Advance Decline Difference-61.0-358.0-251.00-737.0151.65 
ADDVTSXV Advance Decline Difference20.00-63.00-48.000-38.00380.00 
ADDXCAD Total Advance Decline Difference-30.0-363.0-300.00-879.0151.81 
ADRAAMEX Advance Decline Ratio1.6301.2301.40000.40040.00 
ADRCCSE Advance Decline Ratio0.82000.50000.57000-0.090013.64 
ADREETFS Advance Decline Ratio1.6000.5801.08000.560107.69 
ADRNNYSE Advance Decline Ratio1.25000.60000.97000-0.03003.00 
ADRQNASD Advance Decline Ratio1.3300.7601.16000.16016.00 
ADRSTSX Advance Decline Ratio1.05000.82001.000000.230029.87 
ADRTTotal Advance Decline Ratio1.3000.7001.08000.28035.00 
ADRUOTC US Advance Decline Ratio0.77000.71000.76000-0.240024.00 
ADRVTSXV Advance Decline Ratio0.98000.82000.85000-0.02002.30 
ADRXCAD Total Advance Decline Ratio0.95000.83000.910000.130016.67 
ADVAAMEX Advancing Stocks115.083.0111.020,420,5000.00.00 
ADVCCSE Advancing Stocks73.0054.0071.0018,515,000-18.0020.22 
ADVDOTC Advancing Stocks1.00001.00001.00005,0000.00000.00 
ADVEETFS Advancing Stocks1147.0520.0995.0315,246,800228.029.73 
ADVNNYSE Advancing Stocks1050.0695.0941.0708,939,6000.00.00 
ADVQNASD Advancing Stocks1,3969701,335534,802,80000.00 
ADVSTSX Advancing Stocks710.0424.0709.067,950,30011.01.58 
ADVTTotal Advancing Stocks2,5561,7482,3871,264,162,90032115.54 
ADVUOTC US Advancing Stocks1,4286831,428584,202,50000.00 
ADVVTSXV Advancing Stocks229.0146.0229.024,304,300-84.026.84 
ADVXCAD Total Advancing Stocks1,0096281,009110,769,600-918.27 
ASHDAMEX Declining Stocks942.0110.0889.000.00.00 
ASHFAMEX Advances - Declines326.0-449.0-448.00-1496.0142.75 
ASHRAMEX Advance Decline Ratio1.5600.6801.12000.12012.00 
ASHUAMEX Advancing Stocks1,1131081,002000.00 
AVDAAMEX Advances Declines Volume Difference-1.46-22.60-22.160-33.01304.24 
AVDCCSE Advance Decline Volume Difference1.580-10.830-8.7000-12.960304.23 
AVDEETFS Advances Declines Volume Difference184.3-30.9157.90344.1184.78 
AVDNNYSE Advances Declines Volume Difference289.1127.8079.990-1827.5195.81 
AVDQNASD Advances Declines Volume Difference210.56.7151.90461.1149.12 
AVDSTSX Advance Decline Volume Difference38.272.5837.820-94.0371.32 
AVDTTotal Advances Declines Volume293.6-244.8-237.30-3029.0108.50 
AVDUOTC US Advance Decline Volume Difference215.4-451.7170.50-909.084.21 
AVDVTSXV Advance Decline Volume Difference3.7300.6901.74000.42031.82 
AVDXCAD Total Advance Decline Volume30.42-0.2330.420-116.8579.34 
AVLDAMEX Declining Volume233.911.2197.700.00.00 
AVLFAMEX Advance Decline Volume Difference59.6-165.8-162.10-488.7149.63 
AVLRAMEX Advance Decline Vol Ratio2.6700.1201.83000.83083.00 
AVLUAMEX Advancing Volume362.21.4362.200.00.00 
AVRAAMEX Advance Decline Volume Ratio1.90000.52000.52000-0.04007.14 
AVRCCSE Advance Decline Volume Ratio0.77000.17000.59000-0.01001.67 
AVREETFS Advance Decline Volume Ratio2.3600.6801.88001.200176.47 
AVRNNYSE Advance Decline Volume Ratio1.5500.7601.06000.0100.95 
AVRQNASD Advance Decline Volume Ratio1.6801.0801.38000.66091.67 
AVRSTSX Advance Decline Volume Ratio1.1800.6401.1100-0.17013.28 
AVRTTotal Advance Decline Volume Ratio1.5800.8801.16000.25027.47 
AVRUOTC US Advance Decline Volume Ratio0.50000.25000.47000-0.620056.88 
AVRVTSXV Advance Decline Volume Ratio1.4001.0201.07000.0403.88 
AVRXCAD Total Advance Decline Volume Ratio0.95000.77000.95000-0.200017.39 
AVVAAMEX Advancing Volume28.482.3819.950-9.1731.49 
AVVCCSE Advancing Volume19.513.6619.5106.3548.25 
AVVEETFS Advancing Volume336.750.2336.70-63.115.79 
AVVNNYSE Advancing Volume734.393.0715.40-943.656.88 
AVVQNASD Advancing Volume546.388.7546.30-276.533.60 
AVVSTSX Advancing Volume68.309.7168.300-103.4960.24 
AVVTTotal Advancing Volume1,2821841,2820-1,22948.95 
AVVUOTC US Advancing Volume825.774.5825.70-1191.559.07 
AVVVTSXV Advancing Volume25.346.3625.340-19.3343.27 
AVVXCAD Total Advancing Volume113.220.9113.20-116.550.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83