Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference16.00-47.00-24.000-61.00164.86 
ADDCCSE Advance Decline Difference50.006.0043.00072.00248.28 
ADDEETFS Advance Decline Difference728.0157.0500.00-695.058.16 
ADDNNYSE Advance Decline Difference1101.0-608.0-418.00-1171.0155.51 
ADDQNASD Advance Decline Difference523.0-690.0-453.00-1397.0147.99 
ADDSTSX Advance Decline Difference590.0-53.0590.00294.099.32 
ADDTTotal Advance Decline Difference1639.0-1336.0-895.00-2629.0151.61 
ADDUOTC US Advance Decline Difference295.082.0289.00-51.015.00 
ADDVTSXV Advance Decline Difference243.063.0243.0066.037.29 
ADDXCAD Total Advance Decline Difference883.040.0876.00432.097.30 
ADRAAMEX Advance Decline Ratio1.20000.59000.77000-0.710047.97 
ADRCCSE Advance Decline Ratio1.4401.0501.37000.57071.25 
ADREETFS Advance Decline Ratio2.5701.1801.5700-1.72052.28 
ADRNNYSE Advance Decline Ratio3.96000.50000.63000-1.710073.08 
ADRQNASD Advance Decline Ratio1.57000.56000.69000-1.470068.06 
ADRSTSX Advance Decline Ratio2.0600.8902.06000.61042.07 
ADRTTotal Advance Decline Ratio2.20000.54000.67000-1.520069.41 
ADRUOTC US Advance Decline Ratio1.2801.0901.1600-0.0100.85 
ADRVTSXV Advance Decline Ratio1.9201.3501.86000.24014.81 
ADRXCAD Total Advance Decline Ratio1.9301.0501.92000.51036.17 
ADVAAMEX Advancing Stocks94.0069.0082.0079,102,100-32.0028.07 
ADVCCSE Advancing Stocks163.081.0158.054,669,30042.036.21 
ADVEETFS Advancing Stocks1,3791,0121,372938,159,400-34420.05 
ADVNNYSE Advancing Stocks1472.0631.0727.01,606,272,000-586.044.63 
ADVQNASD Advancing Stocks1,4319131,0562,304,035,000-70139.90 
ADVSTSX Advancing Stocks1,1444121,144292,119,70019820.93 
ADVTTotal Advancing Stocks2,9941,6191,8653,989,409,000-1,31941.43 
ADVUOTC US Advancing Stocks2,0679042,0643,147,101,000-26311.30 
ADVVTSXV Advancing Stocks527.0242.0523.0205,664,20061.013.20 
ADVXCAD Total Advancing Stocks1,8307351,825552,453,20030119.75 
ASHDAMEX Declining Stocks867.0188.0789.00269.051.73 
ASHFAMEX Advances - Declines691.088.0431.00-502.053.80 
ASHRAMEX Advance Decline Ratio2.4601.1001.5400-1.25044.80 
ASHUAMEX Advancing Stocks1,2693281,2200-23316.04 
ATXRS&P C.S. Ga-Atlanta Home Price Index158.3158.3158.303.32.10 
AVDAAMEX Advances Declines Volume Difference-16.6-147.8-147.80-62.473.00 
AVDCCSE Advance Decline Volume Difference36.773.1534.40021.96176.53 
AVDEETFS Advances Declines Volume Difference115.4-35.1109.20-137.755.78 
AVDNNYSE Advances Declines Volume Difference478-1,028-1,0280-2,662162.90 
AVDQNASD Advances Declines Volume Difference704.781.9473.70-944.266.59 
AVDSTSX Advance Decline Volume Difference151.5-15.6151.30-46.723.57 
AVDTTotal Advances Declines Volume679.7-702.0-702.00-3668.6123.66 
AVDUOTC US Advance Decline Volume Difference1,299611,16002,291202.55 
AVDVTSXV Advance Decline Volume Difference151.49.4150.0039.235.31 
AVDXCAD Total Advance Decline Volume338.24.9335.8014.44.49 
AVLDAMEX Declining Volume807.521.4805.403.30.41 
AVLFAMEX Advance Decline Volume Difference53.81-122.7334.160-73.3968.24 
AVLRAMEX Advance Decline Vol Ratio1.3800.5701.0400-0.0907.96 
AVLUAMEX Advancing Volume839.614.0839.60-70.17.71 
AVRAAMEX Advance Decline Volume Ratio0.51000.34000.34000-0.210038.18 
AVRCCSE Advance Decline Volume Ratio3.0201.3702.69001.29092.14 
AVREETFS Advance Decline Volume Ratio1.4300.9001.1300-0.17013.08 
AVRNNYSE Advance Decline Volume Ratio5.97000.58000.60000-1.570072.35 
AVRQNASD Advance Decline Volume Ratio1.6001.1601.2500-0.83039.90 
AVRSTSX Advance Decline Volume Ratio2.1200.4002.0700-1.50042.02 
AVRTTotal Advance Decline Volume Ratio2.30000.82000.85000-1.170057.92 
AVRUOTC US Advance Decline Volume Ratio1.8501.0401.58000.930143.08 
AVRVTSXV Advance Decline Volume Ratio3.8901.9303.69000.59019.03 
AVRXCAD Total Advance Decline Volume Ratio2.7001.1202.5400-0.46015.33 
AVVAAMEX Advancing Volume84.649.1679.100-26.9625.42 
AVVCCSE Advancing Volume55.107.8954.66011.4826.59 
AVVEETFS Advancing Volume938.292.1938.20-121.211.44 
AVVNNYSE Advancing Volume1,6062961,6060-1,42246.95 
AVVQNASD Advancing Volume2,3042692,3040-42415.54 
AVVSTSX Advancing Volume292.38.1292.1017.26.27 
AVVTTotal Advancing Volume3,9895743,9890-1,87331.94 
AVVUOTC US Advancing Volume3,1503863,14701,03749.15 
AVVVTSXV Advancing Volume205.719.4205.7042.225.81 
AVVXCAD Total Advancing Volume553.035.4552.5070.914.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.184.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83