Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-61.00-113.00-84.000-87.002900.00 
ADDCCSE Advance Decline Difference-13.00-76.00-67.000-65.003250.00 
ADDEETFS Advance Decline Difference-1,156-1,731-1,7300-1,033148.21 
ADDNNYSE Advance Decline Difference-1,463-1,706-1,6320-1,368518.18 
ADDQNASD Advance Decline Difference-1,518-2,074-1,9860-2,0196118.18 
ADDSTSX Advance Decline Difference-654-1,145-1,1230-1,817261.82 
ADDTTotal Advance Decline Difference-3,047-3,842-3,7020-3,4741523.68 
ADDUOTC US Advance Decline Difference-550-1,496-1,4530-1,665785.38 
ADDVTSXV Advance Decline Difference-83.0-163.0-151.00-252.0249.50 
ADDXCAD Total Advance Decline Difference-750-1,378-1,3410-2,134269.10 
ADRAAMEX Advance Decline Ratio0.50000.26000.39000-0.640062.14 
ADRCCSE Advance Decline Ratio0.81000.49000.52000-0.460046.94 
ADREETFS Advance Decline Ratio0.18000.13000.13000-0.390075.00 
ADRNNYSE Advance Decline Ratio0.13000.05000.08000-0.670089.33 
ADRQNASD Advance Decline Ratio0.24000.11000.13000-0.890087.25 
ADRSTSX Advance Decline Ratio0.28000.19000.22000-2.020090.18 
ADRTTotal Advance Decline Ratio0.20000.09000.12000-0.780086.67 
ADRUOTC US Advance Decline Ratio0.54000.44000.45000-0.660059.46 
ADRVTSXV Advance Decline Ratio0.65000.49000.57000-0.790058.09 
ADRXCAD Total Advance Decline Ratio0.35000.27000.30000-1.520083.52 
ADVAAMEX Advancing Stocks62.0041.0055.0096,960,700-44.0044.44 
ADVCCSE Advancing Stocks78.0048.0075.0010,202,000-44.0036.97 
ADVEETFS Advancing Stocks293.0227.0259.0892,417,300-505.066.10 
ADVNNYSE Advancing Stocks219.094.0142.0449,964,600-678.082.68 
ADVQNASD Advancing Stocks484.0253.0316.0693,633,900-993.075.86 
ADVSTSX Advancing Stocks317.0194.0317.0114,811,300-935.074.68 
ADVTTotal Advancing Stocks764.0393.0513.01,240,559,000-1715.076.97 
ADVUOTC US Advancing Stocks1,2315281,2291,787,083,000-89542.14 
ADVVTSXV Advancing Stocks204.095.0204.027,474,700-174.046.03 
ADVXCAD Total Advancing Stocks597.0341.0596.0152,488,000-1153.065.92 
ASHDAMEX Declining Stocks1,715911,710044334.96 
ASHFAMEX Advances - Declines-69-1,442-1,4230-883163.52 
ASHRAMEX Advance Decline Ratio0.25000.15000.16000-0.410071.93 
ASHUAMEX Advancing Stocks331.022.0287.00-440.060.52 
ATXRS&P C.S. Ga-Atlanta Home Price Index155.0155.0155.000.40.28 
AVDAAMEX Advances Declines Volume Difference41.25-7.2141.25068.09253.69 
AVDCCSE Advance Decline Volume Difference-1.79-21.62-20.830-20.6712918.75 
AVDEETFS Advances Declines Volume Difference-37-1,131-1,1310524.42 
AVDNNYSE Advances Declines Volume Difference-297-4,819-4,8190-4,243736.47 
AVDQNASD Advances Declines Volume Difference-84-1,841-1,8410-89895.27 
AVDSTSX Advance Decline Volume Difference-15.6-291.2-291.20-649.3181.30 
AVDTTotal Advances Declines Volume-384-6,619-6,6190-5,073328.22 
AVDUOTC US Advance Decline Volume Difference599.54.6447.501354.5149.34 
AVDVTSXV Advance Decline Volume Difference-3.96-22.37-13.870-27.05205.24 
AVDXCAD Total Advance Decline Volume-22.6-326.4-325.90-697.2187.76 
AVLDAMEX Declining Volume1,61291,6120-523.13 
AVLFAMEX Advance Decline Volume Difference-1.0-804.1-804.10138.014.65 
AVLRAMEX Advance Decline Vol Ratio0.96000.33000.500000.070016.28 
AVLUAMEX Advancing Volume808.03.0808.0086.011.91 
AVRAAMEX Advance Decline Volume Ratio1.7600.4701.74001.070159.70 
AVRCCSE Advance Decline Volume Ratio0.60000.31000.32000-0.680068.00 
AVREETFS Advance Decline Volume Ratio0.69000.38000.440000.01002.33 
AVRNNYSE Advance Decline Volume Ratio0.18000.07000.08000-0.750090.36 
AVRQNASD Advance Decline Volume Ratio0.67000.27000.27000-0.310053.45 
AVRSTSX Advance Decline Volume Ratio0.53000.20000.28000-2.790090.88 
AVRTTotal Advance Decline Volume Ratio0.33000.15000.15000-0.580079.45 
AVRUOTC US Advance Decline Volume Ratio2.4001.0501.33000.740125.42 
AVRVTSXV Advance Decline Volume Ratio0.81000.29000.66000-0.660050.00 
AVRXCAD Total Advance Decline Volume Ratio0.52000.25000.31000-2.250087.89 
AVVAAMEX Advancing Volume96.963.1996.96040.4871.67 
AVVCCSE Advancing Volume10.201.3910.200-13.7757.45 
AVVEETFS Advancing Volume892.482.0892.40-29.93.24 
AVVNNYSE Advancing Volume453.937.3450.00-2422.084.33 
AVVQNASD Advancing Volume693.688.7693.60-625.847.43 
AVVSTSX Advancing Volume114.813.4114.80-415.678.36 
AVVTTotal Advancing Volume1,2411291,2410-3,00770.80 
AVVUOTC US Advancing Volume1,794951,787047636.26 
AVVVTSXV Advancing Volume27.942.2827.470-26.2248.84 
AVVXCAD Total Advancing Volume152.517.0152.50-455.674.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.178.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58490.56
BDI1,200494.26
HSI30,063-2530.83