Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference47.00-38.00-38.00036.0048.65 
ADDCCSE Advance Decline Difference13.00-73.00-65.000-51.00364.29 
ADDDOTC Advance Decline Difference1.0000-1.00001.000000.00000.00 
ADDEETFS Advance Decline Difference873.00-72.00-69.0001180.0094.48 
ADDNNYSE Advance Decline Difference1210.0-418.0-267.001129.080.87 
ADDQNASD Advance Decline Difference761-1,118-1,118022516.75 
ADDSTSX Advance Decline Difference468.0025.0025.000660.00103.94 
ADDTTotal Advance Decline Difference1,987-1,535-1,42301,39049.41 
ADDUOTC US Advance Decline Difference127.0-255.0-188.00816.081.27 
ADDVTSXV Advance Decline Difference50.00-88.00-63.000-16.0034.04 
ADDXCAD Total Advance Decline Difference481.0-103.0-103.00593.085.20 
ADRAAMEX Advance Decline Ratio1.70000.69000.690000.210043.75 
ADRCCSE Advance Decline Ratio1.25000.46000.53000-0.350039.77 
ADREETFS Advance Decline Ratio3.78000.92000.920000.7400411.11 
ADRNNYSE Advance Decline Ratio4.35000.65000.760000.5900347.06 
ADRQNASD Advance Decline Ratio1.99000.37000.370000.080027.59 
ADRSTSX Advance Decline Ratio3.0301.0301.03000.600139.53 
ADRTTotal Advance Decline Ratio2.66000.50000.530000.2900120.83 
ADRUOTC US Advance Decline Ratio1.15000.86000.900000.330057.89 
ADRVTSXV Advance Decline Ratio1.40000.78000.84000-0.04004.55 
ADRXCAD Total Advance Decline Ratio2.18000.92000.920000.350061.40 
ADVAAMEX Advancing Stocks117.0085.0088.0026,679,70019.0027.54 
ADVCCSE Advancing Stocks80.0062.0074.0058,077,400-32.0030.19 
ADVDOTC Advancing Stocks1.00001.00001.000072,4000.00000.00 
ADVEETFS Advancing Stocks1221.0850.0873.0830,662,700587.0205.24 
ADVNNYSE Advancing Stocks1571.0778.0850.01,766,269,000551.0184.28 
ADVQNASD Advancing Stocks1529.0670.0670.0720,612,100115.020.72 
ADVSTSX Advancing Stocks846.0562.0820.0182,216,300334.068.72 
ADVTTotal Advancing Stocks3,2011,5571,6082,513,561,00068574.21 
ADVUOTC US Advancing Stocks1,7615311,7592,892,858,00041530.88 
ADVVTSXV Advancing Stocks352.0175.0351.067,507,900-17.04.62 
ADVXCAD Total Advancing Stocks1,2648021,245307,801,60028529.69 
ASHDAMEX Declining Stocks920.049.0920.00-567.038.13 
ASHFAMEX Advances - Declines825.00-34.00-31.0001107.0097.28 
ASHRAMEX Advance Decline Ratio3.46000.96000.960000.7300317.39 
ASHUAMEX Advancing Stocks1198.0120.0889.00540.0154.73 
ATXRS&P C.S. Ga-Atlanta Home Price Index147.6147.6147.600.70.50 
AVDAAMEX Advances Declines Volume Difference4.76-67.57-63.800-62.705700.00 
AVDCCSE Advance Decline Volume Difference37.160-13.2002.8500-2.83049.82 
AVDDOTC Advance Decline Volume Difference0.1000-0.01000.070000.0600600.00 
AVDEETFS Advances Declines Volume Difference573.868.6435.980982.88103.80 
AVDNNYSE Advances Declines Volume Difference526.2-214.4125.602350.9105.64 
AVDQNASD Advances Declines Volume Difference231.4-853.8-825.40231.821.92 
AVDSTSX Advance Decline Volume Difference86.120-12.6902.4700102.330102.47 
AVDTTotal Advances Declines Volume712.4-911.1-763.602520.076.75 
AVDUOTC US Advance Decline Volume Difference686.3-954.3683.501080.8272.01 
AVDVTSXV Advance Decline Volume Difference7.00-39.23-36.100-46.69440.89 
AVDXCAD Total Advance Decline Volume120.63-56.87-30.77052.8163.18 
AVLDAMEX Declining Volume660.80.5660.80-521.744.12 
AVLFAMEX Advance Decline Volume Difference475.253.5735.740809.50104.62 
AVLRAMEX Advance Decline Vol Ratio7.6701.0501.05000.710208.82 
AVLUAMEX Advancing Volume837.84.1696.60287.870.40 
AVRAAMEX Advance Decline Volume Ratio1.32000.25000.29000-0.690070.41 
AVRCCSE Advance Decline Volume Ratio6.2500.8001.0500-0.0605.41 
AVREETFS Advance Decline Volume Ratio3.6701.0101.04000.720225.00 
AVRNNYSE Advance Decline Volume Ratio5.3900.8201.07000.840365.22 
AVRQNASD Advance Decline Volume Ratio2.87000.42000.460000.100027.78 
AVRSTSX Advance Decline Volume Ratio7.9600.9001.01000.43074.14 
AVRTTotal Advance Decline Volume Ratio3.62000.63000.760000.4700162.07 
AVRUOTC US Advance Decline Volume Ratio1.7700.6601.30000.47056.63 
AVRVTSXV Advance Decline Volume Ratio1.36000.61000.65000-0.470041.96 
AVRXCAD Total Advance Decline Volume Ratio3.81000.81000.900000.130016.88 
AVVAAMEX Advancing Volume34.187.0226.670-45.3562.97 
AVVCCSE Advancing Volume59.6810.7958.0700.751.31 
AVVDOTC Advancing Volume0.10000.03000.070000.0600600.00 
AVVEETFS Advancing Volume999.355.8830.70380.984.67 
AVVNNYSE Advancing Volume1,9231081,76601,101165.69 
AVVQNASD Advancing Volume720.6132.8720.60111.818.37 
AVVSTSX Advancing Volume182.515.2182.2043.431.28 
AVVTTotal Advancing Volume2,6392472,51401,16886.80 
AVVUOTC US Advancing Volume2,8961892,893085642.04 
AVVVTSXV Advancing Volume70.368.4067.500-27.5929.01 
AVVXCAD Total Advancing Volume308.234.4307.8016.65.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.247.42
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83