Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference33.00-41.0028.00015.00115.38 
ADDDOTC Advance Decline Difference-1.0000-3.0000-1.00000-5.0000125.00 
ADDEETFS Advance - Decline1002.065.0976.00-112.010.29 
ADDNNYSE Advance Decline Difference443.0-514.0279.00-287.050.71 
ADDQNASD Advance Decline Difference253.0-497.0142.00-68.032.38 
ADDSTSX Advance Decline Difference396.0-35.0396.00292.0280.77 
ADDTTotal Advance Decline Difference713.0-1052.0449.00-340.043.09 
ADDVTsxv Advance Decline Difference69.00-103.00-69.000-72.002400.00 
ADDXCAD Total Advance Decline Difference327.0-39.0327.00220.0205.61 
ADRAMEX Internationl Market Index885.3881.8881.800.30.04 
ADRAAMEX Advance Decline Ratio1.3600.6401.29000.16014.16 
ADRDOTC Advance Decline Ratio1.00000.25001.00000-0.800044.44 
ADREETFS Advance Decline Ratio3.3901.0903.2900-0.52013.65 
ADRNNYSE Advance Decline Ratio1.5700.5801.3300-0.47026.11 
ADRQNASD Advance Decline Ratio1.2400.6301.1200-0.0705.88 
ADRSTSX Advance Decline Ratio1.6400.9201.64000.51045.13 
ADRTTotal Advance Decline Ratio1.3700.6101.2200-0.19013.48 
ADRVTsxv Advance Decline Ratio1.35000.77000.86000-0.140014.00 
ADRXCAD Total Advance Decline Ratio1.3500.9501.29000.21019.44 
ADVAAMEX Advancing Stocks123.070.0122.067,716,80011.09.91 
ADVDOTC Advancing Stocks7.0001.0007.0004,258,900-2.00022.22 
ADVEETFS Advancing Stocks1,4217561,402997,774,000-734.95 
ADVNNYSE Advancing Stocks1,2147191,1201,759,784,000-14611.53 
ADVQNASD Advancing Stocks1,3068741,2411,294,102,000-554.24 
ADVSTSX Advancing Stocks1,0074551,007232,008,50013114.95 
ADVTTotal Advancing Stocks2,6361,6752,4833,121,604,000-1907.11 
ADVVTsxv Advancing Stocks433.0258.0433.0140,591,200-47.09.79 
ADVXCAD Total Advancing Stocks1,4407141,440372,599,700846.19 
AMZAlerian Mlp Index275.6274.2275.10-0.20.06 
ASHDAMEX Declining Stocks761.0156.0500.0024.05.04 
ASHFAMEX Advances - Declines878.011.0851.00-85.09.08 
ASHRAMEX Advance Decline Ratio2.7801.0102.7000-0.2608.78 
ASHUAMEX Advancing Stocks1,3742101,3510-614.32 
ATXRS&P C.S. Ga-Atlanta Home Price Index140.0140.0140.00-0.10.08 
AVDAAMEX Advances Declines Volume Difference1,069-9921,0080-1,78663.92 
AVDDOTC Advance Decline Volume Difference409.423.9409.40757.0217.82 
AVDEETFS Advances - Declines Volume75,560-3,38375,560011,41417.79 
AVDNNYSE Advances Declines Volume Difference31,399-11,96715,4350-83,30484.37 
AVDQNASD Advances Declines Volume Difference64,4842,83064,4840-28,48830.64 
AVDSTSX Advance Decline Volume Difference9,713-3,4028,4440-710.83 
AVDTTotal Advances Declines Volume81,340-3,19481,1250-148,98264.74 
AVDVTsxv Advance Decline Volume Difference622-4,729-2,9030-14,492125.05 
AVDXCAD Total Advance Decline Volume5,622-7,4975,5400-14,56372.44 
AVLDAMEX Declining Volume281.22.2251.7034.515.89 
AVLFAMEX Advance Decline Volume Difference578.8-51.9575.2025.44.61 
AVLRAMEX Advance Decline Vol Ratio5.2600.5603.2800-0.2507.08 
AVLUAMEX Advancing Volume826.911.8826.9059.97.81 
AVRAAMEX Advance Decline Volume Ratio1.7700.7501.1700-0.50029.94 
AVRDOTC Advance Decline Volume Ratio267.1510.0925.880-143.2884.70 
AVREETFS Advance / Decline Volume4.4200.6704.12000.40010.75 
AVRNNYSE Advance Decline Volume Ratio1.3100.6701.0900-1.35055.33 
AVRQNASD Advance Decline Volume Ratio2.4601.4401.9900-0.83029.43 
AVRSTSX Advance Decline Volume Ratio1.7500.3901.5700-0.0402.48 
AVRTTotal Advance Decline Volume Ratio1.5900.9301.3500-1.20047.06 
AVRVTsxv Advance Decline Volume Ratio1.68000.37000.82000-1.340062.04 
AVRXCAD Total Advance Decline Volume Ratio1.6300.4201.1700-0.67036.41 
AVVAAMEX Advancing Volume67.712.7967.710-1.892.72 
AVVDOTC Advancing Volume4.2500.2404.25004.23021150.00 
AVVEETFS Advancing Volume997.831.8997.80120.613.75 
AVVNNYSE Advancing Volume1,760571,7600-59525.26 
AVVQNASD Advancing Volume1,294481,2940-14410.04 
AVVSTSX Advancing Volume232.09.1232.008.93.97 
AVVTTotal Advancing Volume3,1221073,1220-74119.19 
AVVVTsxv Advancing Volume140.615.3140.60-75.134.80 
AVVXCAD Total Advancing Volume372.624.8372.60-66.215.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.29.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23