Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-32.00-70.00-51.000-73.00331.82 
ADDDOTC Advance Decline Difference3.000-2.0003.00000.0000.00 
ADDEETFS Advance - Decline168.000-234.0002.00001259.000100.16 
ADDNNYSE Advance Decline Difference594.00-155.0059.0000.000.00 
ADDQNASD Advance Decline Difference514.00-259.0063.000576.00112.28 
ADDSTSX Advance Decline Difference258.067.0208.00388.0215.56 
ADDTTotal Advance Decline Difference921.0-449.0243.001702.0116.66 
ADDVTsxv Advance Decline Difference32.00-12.0030.00065.00185.71 
ADDXCAD Total Advance Decline Difference128.0028.0045.000195.00130.00 
ADRAAMEX Advance Decline Ratio0.93000.47000.53000-0.470047.00 
ADRDOTC Advance Decline Ratio2.0000.5001.60000.60060.00 
ADREETFS Advance Decline Ratio1.23000.66000.690000.5300331.25 
ADRNNYSE Advance Decline Ratio1.85000.85000.99000-0.01001.00 
ADRQNASD Advance Decline Ratio1.70000.73000.76000-0.240024.00 
ADRSTSX Advance Decline Ratio1.4501.1401.32000.53067.09 
ADRTTotal Advance Decline Ratio1.51000.79000.840000.330064.71 
ADRVTsxv Advance Decline Ratio1.16000.64000.64000-0.430040.19 
ADRXCAD Total Advance Decline Ratio1.2201.0301.04000.17019.54 
ADVAAMEX Advancing Stocks77.0063.0071.0012,881,2000.000.00 
ADVDOTC Advancing Stocks8.0002.0008.0002,476,4000.0000.00 
ADVEETFS Advancing Stocks890.0560.0694.0247,224,400439.0172.16 
ADVNNYSE Advancing Stocks1286.0890.0989.0858,219,9000.00.00 
ADVQNASD Advancing Stocks1,3419491,031387,538,90000.00 
ADVSTSX Advancing Stocks845.0474.0844.091,310,900160.023.39 
ADVTTotal Advancing Stocks2,6951,9102,0911,258,640,00056236.76 
ADVVTsxv Advancing Stocks298.0215.0291.045,302,597-121.029.37 
ADVXCAD Total Advancing Stocks1,1356971,135136,613,500393.56 
ASHDAMEX Declining Stocks1,2032521,201000.00 
ASHFAMEX Advances - Declines138.000-237.0002.00001110.000100.18 
ASHRAMEX Advance Decline Ratio1.24000.44000.44000-0.560056.00 
ASHUAMEX Advancing Stocks885.0307.0539.000.00.00 
ATXRS&P C.S. Ga-Atlanta Home Price Index141.5141.5141.501.00.69 
AVDAAMEX Advances Declines Volume Difference-22-2,853-1,8510-2,0391083.07 
AVDDOTC Advance Decline Volume Difference245.8-181.7245.801662.9117.35 
AVDEETFS Advances - Declines Volume41,7542,50541,7540-16,11727.85 
AVDNNYSE Advances Declines Volume Difference4106.1224.9224.90-76075.999.71 
AVDQNASD Advances Declines Volume Difference11,294-4,1504,1870-22,31884.20 
AVDSTSX Advance Decline Volume Difference144-2,287-2,1910-1,497215.62 
AVDTTotal Advances Declines Volume26,4586,74726,4580-140,90784.19 
AVDVTsxv Advance Decline Volume Difference652.5107.5652.50-4074.586.20 
AVDXCAD Total Advance Decline Volume2,906-8122,536077043.62 
AVLDAMEX Declining Volume518.35.6513.600.00.00 
AVLFAMEX Advance Decline Volume Difference0.8-626.5-572.50-214.359.81 
AVLRAMEX Advance Decline Vol Ratio1.33000.25000.27000-0.730073.00 
AVLUAMEX Advancing Volume240.43.8140.900.00.00 
AVRAAMEX Advance Decline Volume Ratio0.91000.29000.39000-0.130025.00 
AVRDOTC Advance Decline Volume Ratio252.90.1111.20111.21112300.00 
AVREETFS Advance / Decline Volume1.11000.39000.430000.140048.28 
AVRNNYSE Advance Decline Volume Ratio1.6100.6701.13000.640130.61 
AVRQNASD Advance Decline Volume Ratio1.54000.58000.690000.3500102.94 
AVRSTSX Advance Decline Volume Ratio1.5000.5001.50000.66078.57 
AVRTTotal Advance Decline Volume Ratio1.52000.63000.930000.4900111.36 
AVRVTsxv Advance Decline Volume Ratio1.46000.73000.82000-1.160058.59 
AVRXCAD Total Advance Decline Volume Ratio1.1800.8001.18000.0504.42 
AVVAAMEX Advancing Volume13.642.1213.300-7.3035.44 
AVVDOTC Advancing Volume2.4800.1402.48002.47024700.00 
AVVEETFS Advancing Volume247.216.4198.30-90.531.32 
AVVNNYSE Advancing Volume873.455.4873.40-213.219.62 
AVVQNASD Advancing Volume387.531.0384.60-61.313.75 
AVVSTSX Advancing Volume97.214.9097.210-23.9519.77 
AVVTTotal Advancing Volume1,271881,2710-28218.15 
AVVVTsxv Advancing Volume46.667.6946.420-49.0351.37 
AVVXCAD Total Advancing Volume143.612.6143.60-73.033.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.105.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23