Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference27.000-15.0003.000012.000133.33 
ADDCCSE Advance Decline Difference14.00-54.00-39.000-43.001075.00 
ADDDOTC Advance Decline Difference1.0000-1.0000-1.000000.00000.00 
ADDEETFS Advance Decline Difference253.00-305.00-30.000-1175.00102.62 
ADDNNYSE Advance Decline Difference474.00-226.0025.000-751.0096.78 
ADDQNASD Advance Decline Difference382.00-297.0062.000-1105.0094.69 
ADDSTSX Advance Decline Difference72.00-66.0014.000-206.0093.64 
ADDTTotal Advance Decline Difference883.00-511.0090.000-1844.0095.35 
ADDUOTC US Advance Decline Difference-26.00-191.00-70.000-439.00118.97 
ADDVTSXV Advance Decline Difference6.0-141.0-134.00-23.020.72 
ADDXCAD Total Advance Decline Difference92.0-220.0-159.00-272.0240.71 
ADRAAMEX Advance Decline Ratio1.3600.8501.03000.12013.19 
ADRCCSE Advance Decline Ratio1.29000.55000.69000-0.340033.01 
ADREETFS Advance Decline Ratio1.32000.59000.97000-2.080068.20 
ADRNNYSE Advance Decline Ratio1.6700.7701.0200-1.35056.96 
ADRQNASD Advance Decline Ratio1.3800.7401.0500-1.67061.40 
ADRSTSX Advance Decline Ratio1.2000.9101.0100-0.29022.31 
ADRTTotal Advance Decline Ratio1.4900.7701.0400-1.39057.20 
ADRUOTC US Advance Decline Ratio0.96000.83000.96000-0.250020.66 
ADRVTSXV Advance Decline Ratio1.04000.63000.65000-0.07009.72 
ADRXCAD Total Advance Decline Ratio1.17000.83000.87000-0.220020.18 
ADVAAMEX Advancing Stocks102.070.0101.029,082,3003.03.06 
ADVCCSE Advancing Stocks95.0054.0090.0015,138,800-39.0030.23 
ADVDOTC Advancing Stocks1.00001.00001.00001,0000.00000.00 
ADVEETFS Advancing Stocks1,0994391,096593,028,300-60535.57 
ADVNNYSE Advancing Stocks1179.0791.0963.01,424,512,000-376.028.08 
ADVQNASD Advancing Stocks1,3858731,269889,407,700-57431.14 
ADVSTSX Advancing Stocks806.0421.0806.0125,155,800-139.014.71 
ADVTTotal Advancing Stocks2,6661,7342,3332,343,002,000-94728.87 
ADVUOTC US Advancing Stocks1,7965831,789917,155,300-28913.91 
ADVVTSXV Advancing Stocks261.0133.0256.044,476,700-37.012.63 
ADVXCAD Total Advancing Stocks1,1576151,152184,771,300-21515.73 
ASHDAMEX Declining Stocks1038.010.0989.00407.069.93 
ASHFAMEX Advances - Declines218.00-321.00-45.000-842.00105.65 
ASHRAMEX Advance Decline Ratio1.28000.53000.95000-1.410059.75 
ASHUAMEX Advancing Stocks998.09.0944.00-435.031.54 
AVDAAMEX Advances Declines Volume Difference8.530-3.250-1.310028.90095.66 
AVDCCSE Advance Decline Volume Difference0.94-18.99-10.750-9.20593.55 
AVDDOTC Advance Decline Volume Difference0.02000.02000.020000.0100100.00 
AVDEETFS Advances Declines Volume Difference85.540-121.3405.4600-246.01097.83 
AVDNNYSE Advances Declines Volume Difference293.7-211.0-194.00-1738.7112.56 
AVDQNASD Advances Declines Volume Difference151.19.3114.10-797.787.49 
AVDSTSX Advance Decline Volume Difference24.360-16.8003.1300-3.92055.60 
AVDTTotal Advances Declines Volume406.17-122.57-81.230-2507.53103.35 
AVDUOTC US Advance Decline Volume Difference-50.2-1131.5-535.40-383.6252.84 
AVDVTSXV Advance Decline Volume Difference1.790-11.440-4.560016.19078.02 
AVDXCAD Total Advance Decline Volume5.82-40.17-12.1803.0720.13 
AVLDAMEX Declining Volume479.90.0478.1036.18.16 
AVLFAMEX Advance Decline Volume Difference144.54-91.3816.560-231.6493.33 
AVLRAMEX Advance Decline Vol Ratio3.5000.4401.0300-0.53033.97 
AVLUAMEX Advancing Volume494.70.1494.70-195.628.33 
AVRAAMEX Advance Decline Volume Ratio1.75000.51000.950000.5600143.59 
AVRCCSE Advance Decline Volume Ratio1.60000.29000.58000-0.360038.30 
AVREETFS Advance Decline Volume Ratio1.64000.67001.00000-0.450031.03 
AVRNNYSE Advance Decline Volume Ratio1.70000.84000.88000-2.070070.17 
AVRQNASD Advance Decline Volume Ratio1.5901.0401.1400-2.45068.25 
AVRSTSX Advance Decline Volume Ratio1.6000.8201.0200-0.0201.92 
AVRTTotal Advance Decline Volume Ratio1.59000.93000.96000-2.070068.32 
AVRUOTC US Advance Decline Volume Ratio0.88000.25000.63000-0.240027.59 
AVRVTSXV Advance Decline Volume Ratio1.66000.56000.900000.270042.86 
AVRXCAD Total Advance Decline Volume Ratio1.62000.75000.930000.00000.00 
AVVAAMEX Advancing Volume29.081.2529.0809.2346.50 
AVVCCSE Advancing Volume15.132.4815.130-12.6745.58 
AVVDOTC Advancing Volume0.02000.02000.020000.0100100.00 
AVVEETFS Advancing Volume593.017.6593.00-214.426.55 
AVVNNYSE Advancing Volume1,425631,4250-90938.95 
AVVQNASD Advancing Volume898.753.5889.40-373.529.58 
AVVSTSX Advancing Volume125.27.5125.20-36.122.39 
AVVTTotal Advancing Volume2,3481182,3430-1,27335.21 
AVVUOTC US Advancing Volume917.242.2917.20-129.512.37 
AVVVTSXV Advancing Volume45.124.4844.4708.2122.64 
AVVXCAD Total Advancing Volume185.414.5184.80-40.618.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.85.214.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83