Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference54.0030.0041.000108.00161.19 
ADDCCSE Advance Decline Difference53.0031.0041.000166.00132.80 
ADDDOTC Advance Decline Difference1.00001.00001.000002.0000200.00 
ADDEETFS Advance Decline Difference1,4536841,4520974203.77 
ADDNNYSE Advance Decline Difference1,6111,3511,50901,5732457.81 
ADDQNASD Advance Decline Difference1,6081,3551,53002,057390.32 
ADDSTSX Advance Decline Difference424.0221.0369.00710.0208.21 
ADDTTotal Advance Decline Difference3,2472,7413,08003,738568.09 
ADDUOTC US Advance Decline Difference530.068.0530.001377.0162.57 
ADDVTSXV Advance Decline Difference15.00-54.00-48.000136.0073.91 
ADDXCAD Total Advance Decline Difference433.0260.0362.001012.0155.69 
ADRAAMEX Advance Decline Ratio2.0001.4001.52001.020204.00 
ADRCCSE Advance Decline Ratio1.9401.3301.46001.140356.25 
ADREETFS Advance Decline Ratio4.7503.3104.74003.190205.81 
ADRNNYSE Advance Decline Ratio10.7605.8308.18007.250779.57 
ADRQNASD Advance Decline Ratio4.7503.6004.01003.360516.92 
ADRSTSX Advance Decline Ratio1.8501.5501.58000.920139.39 
ADRTTotal Advance Decline Ratio5.6004.1704.87004.120549.33 
ADRUOTC US Advance Decline Ratio1.3301.1101.33000.700111.11 
ADRVTSXV Advance Decline Ratio1.09000.85000.860000.270045.76 
ADRXCAD Total Advance Decline Ratio1.5901.3101.33000.730121.67 
ADVAAMEX Advancing Stocks124.088.0119.040,947,20052.077.61 
ADVCCSE Advancing Stocks132.080.0129.017,575,50068.0111.48 
ADVDOTC Advancing Stocks1.00001.00001.000020,0000.00000.00 
ADVEETFS Advancing Stocks1,8409801,840975,241,10049336.60 
ADVNNYSE Advancing Stocks1,7761,6081,7193,019,679,00078584.05 
ADVQNASD Advancing Stocks2,0671,7662,0371,547,175,0001,043104.93 
ADVSTSX Advancing Stocks1,0015241,001167,129,30033650.53 
ADVTTotal Advancing Stocks3,9523,4623,8754,607,801,0001,88094.24 
ADVUOTC US Advancing Stocks2,1276802,1272,117,228,00067045.98 
ADVVTSXV Advancing Stocks315.0149.0315.055,321,50043.015.81 
ADVXCAD Total Advancing Stocks1,4487531,445240,026,30044744.79 
ASHDAMEX Declining Stocks442.074.0417.00-445.051.62 
ASHFAMEX Advances - Declines1,1521311,1320865323.97 
ASHRAMEX Advance Decline Ratio3.8302.6103.71002.410185.38 
ASHUAMEX Advancing Stocks1,5592051,549042037.20 
AVDAAMEX Advances Declines Volume Difference0.8700-12.1300-0.3100025.920098.82 
AVDCCSE Advance Decline Volume Difference11.5200.5705.020039.200114.69 
AVDDOTC Advance Decline Volume Difference0.02000.02000.020000.0300300.00 
AVDEETFS Advances Declines Volume Difference579.114.9576.5054.610.47 
AVDNNYSE Advances Declines Volume Difference2,6771102,67703,628381.53 
AVDQNASD Advances Declines Volume Difference1,311531,31101,883329.19 
AVDSTSX Advance Decline Volume Difference74.643.2274.550183.05168.71 
AVDTTotal Advances Declines Volume3,9871643,98705,536357.42 
AVDUOTC US Advance Decline Volume Difference1,160391,16001,538406.85 
AVDVTSXV Advance Decline Volume Difference12.67-7.5011.02054.15125.55 
AVDXCAD Total Advance Decline Volume90.610.1790.610276.43148.76 
AVLDAMEX Declining Volume300.32.4300.30-173.736.65 
AVLFAMEX Advance Decline Volume Difference511.90.0507.3055.612.31 
AVLRAMEX Advance Decline Vol Ratio2.7400.9802.68000.73037.44 
AVLUAMEX Advancing Volume807.62.4807.60-118.112.76 
AVRAAMEX Advance Decline Volume Ratio1.40000.42000.990000.480094.12 
AVRCCSE Advance Decline Volume Ratio2.5001.3101.40001.200600.00 
AVREETFS Advance Decline Volume Ratio2.5401.7802.44000.58031.18 
AVRNNYSE Advance Decline Volume Ratio10.4806.2708.80008.2001366.67 
AVRQNASD Advance Decline Volume Ratio7.2203.3606.54006.0101133.96 
AVRSTSX Advance Decline Volume Ratio1.8401.3301.80001.300260.00 
AVRTTotal Advance Decline Volume Ratio7.7504.7307.42006.8401179.31 
AVRUOTC US Advance Decline Volume Ratio2.9301.2102.21001.420179.75 
AVRVTSXV Advance Decline Volume Ratio2.4600.4401.24000.790175.56 
AVRXCAD Total Advance Decline Volume Ratio1.8201.0001.60001.150255.56 
AVVAAMEX Advancing Volume42.041.7540.94012.8345.64 
AVVCCSE Advancing Volume20.902.4017.5708.93103.36 
AVVDOTC Advancing Volume0.02000.02000.020000.0100100.00 
AVVEETFS Advancing Volume975.234.0975.20-153.113.57 
AVVNNYSE Advancing Volume3,0201273,02001,535103.41 
AVVQNASD Advancing Volume1,547681,5470885133.70 
AVVSTSX Advancing Volume167.19.8167.1058.153.35 
AVVTTotal Advancing Volume4,6081974,60802,433111.88 
AVVUOTC US Advancing Volume2,1171832,117068447.76 
AVVVTSXV Advancing Volume55.323.2555.32019.8255.83 
AVVXCAD Total Advancing Volume240.015.4240.0086.956.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.179.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83