Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference6.00-104.00-68.000-26.0061.90 
ADDCCSE Advance Decline Difference6.0-118.0-101.00-6.06.32 
ADDEETFS Advance Decline Difference-62.0-1106.0-564.00-401.0246.01 
ADDNNYSE Advance Decline Difference217.00-939.0011.000613.00101.83 
ADDQNASD Advance Decline Difference-203.0-1563.0-881.00-606.0220.36 
ADDSTSX Advance Decline Difference286.0-8.0134.00357.0160.09 
ADDTTotal Advance Decline Difference20.0-2606.0-938.00-19.02.07 
ADDUOTC US Advance Decline Difference-56.0-995.0-921.00-750.0438.60 
ADDVTSXV Advance Decline Difference23.0-256.0-210.0024.010.26 
ADDXCAD Total Advance Decline Difference312.0-314.0-177.00375.067.93 
ADRAAMEX Advance Decline Ratio1.07000.31000.48000-0.160025.00 
ADRCCSE Advance Decline Ratio1.05000.52000.59000-0.01001.67 
ADREETFS Advance Decline Ratio0.91000.29000.61000-0.260029.89 
ADRNNYSE Advance Decline Ratio1.2500.3601.01000.47087.04 
ADRQNASD Advance Decline Ratio0.85000.31000.55000-0.280033.73 
ADRSTSX Advance Decline Ratio1.8500.9801.15000.37047.44 
ADRTTotal Advance Decline Ratio1.00000.33000.69000-0.01001.43 
ADRUOTC US Advance Decline Ratio0.94000.64000.69000-0.240025.81 
ADRVTSXV Advance Decline Ratio1.10000.56000.630000.03005.00 
ADRXCAD Total Advance Decline Ratio1.47000.79000.890000.190027.14 
ADVAAMEX Advancing Stocks95.0047.0064.00132,903,000-11.0014.67 
ADVCCSE Advancing Stocks147.0103.0147.040,391,000-1.00.68 
ADVEETFS Advancing Stocks917.0469.0915.0605,201,700-204.018.23 
ADVNNYSE Advancing Stocks1,0695371,0201,915,939,00030642.86 
ADVQNASD Advancing Stocks1,2977321,1031,398,268,000-29921.33 
ADVSTSX Advancing Stocks974.0619.0974.0220,358,400182.022.98 
ADVTTotal Advancing Stocks2,3921,3162,1873,447,110,000-40.18 
ADVUOTC US Advancing Stocks2,1481,0282,1358,856,452,000-40015.78 
ADVVTSXV Advancing Stocks374.0242.0373.068,993,30022.06.27 
ADVXCAD Total Advancing Stocks1,4949641,494329,742,70020315.72 
ASHDAMEX Declining Stocks1,517121,3110665.30 
ASHFAMEX Advances - Declines160.0-1021.0-494.00-173.053.89 
ASHRAMEX Advance Decline Ratio1.45000.31000.62000-0.120016.22 
ASHUAMEX Advancing Stocks837.012.0817.00-107.011.58 
AVDAAMEX Advances Declines Volume Difference-18.8-223.5-139.9072.033.96 
AVDCCSE Advance Decline Volume Difference1.63-28.47-28.470-33.35683.40 
AVDEETFS Advances Declines Volume Difference-3.58-216.67-79.100-8.9512.76 
AVDNNYSE Advances Declines Volume Difference86.14-680.82-22.620888.3897.52 
AVDQNASD Advances Declines Volume Difference61-1,166-1,1660-1,955247.91 
AVDSTSX Advance Decline Volume Difference69.650.5169.650154.64181.95 
AVDTTotal Advances Declines Volume33-1,493-1,3290-995297.59 
AVDUOTC US Advance Decline Volume Difference-282-8,860-6,3970-10,543254.30 
AVDVTSXV Advance Decline Volume Difference-1.82-49.76-43.610-27.04163.19 
AVDXCAD Total Advance Decline Volume17.150-37.370-2.430094.24097.49 
AVLDAMEX Declining Volume712.53.1565.30-6.51.14 
AVLFAMEX Advance Decline Volume Difference4.91-334.88-57.360130.5269.47 
AVLRAMEX Advance Decline Vol Ratio2.58000.26000.890000.220032.84 
AVLUAMEX Advancing Volume599.13.2507.90124.032.31 
AVRAAMEX Advance Decline Volume Ratio0.54000.20000.480000.170054.84 
AVRCCSE Advance Decline Volume Ratio1.52000.53000.58000-0.500046.30 
AVREETFS Advance Decline Volume Ratio0.90000.39000.880000.01001.15 
AVRNNYSE Advance Decline Volume Ratio1.06000.40000.980000.360058.06 
AVRQNASD Advance Decline Volume Ratio1.27000.46000.54000-0.940063.51 
AVRSTSX Advance Decline Volume Ratio2.2701.0101.46000.790117.91 
AVRTTotal Advance Decline Volume Ratio1.06000.44000.72000-0.200021.74 
AVRUOTC US Advance Decline Volume Ratio0.91000.41000.58000-0.880060.27 
AVRVTSXV Advance Decline Volume Ratio0.91000.55000.61000-0.200024.69 
AVRXCAD Total Advance Decline Volume Ratio1.49000.84000.990000.230030.26 
AVVAAMEX Advancing Volume139.413.2132.9037.339.02 
AVVCCSE Advancing Volume42.004.7540.390-21.4534.69 
AVVEETFS Advancing Volume605.218.4605.2095.918.82 
AVVNNYSE Advancing Volume1,916721,916039626.09 
AVVQNASD Advancing Volume1,3981311,3980-1,00141.71 
AVVSTSX Advancing Volume220.414.9220.4042.023.52 
AVVTTotal Advancing Volume3,4472163,4470-56714.12 
AVVUOTC US Advancing Volume9,2784108,8560-4,22932.32 
AVVVTSXV Advancing Volume68.994.9268.990-2.573.59 
AVVXCAD Total Advancing Volume329.824.6329.7017.95.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.219.62
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,073-1010.71
DJI34,299-940.27
SP5004,247-90.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83