| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 32.00 | -2.00 | 24.00 | 0 | 0.00 |  | 0.00 |   |
| ADDC | CSE Advance Decline Difference | 25.000 | 4.000 | 4.000 | 0 | 13.000 |  | 144.44 | |
| ADDE | ETFS Advance Decline Difference | 1,773 | 940 | 1,472 | 0 | 845 | | 134.77 | |
| ADDN | NYSE Advance Decline Difference | 606.0 | -465.0 | 111.0 | 0 | -357.0 |  | 76.28 | |
| ADDQ | NASD Advance Decline Difference | 1035.0 | -170.0 | 239.0 | 0 | 0.0 | | 0.00 | |
| ADDS | TSX Advance Decline Difference | 533.0 | 278.0 | 533.0 | 0 | 268.0 | | 101.13 | |
| ADDT | Total Advance Decline Difference | 1620.0 | -624.0 | 146.0 | 0 | -1248.0 | | 89.53 | |
| ADDU | OTC US Advance Decline Difference | 13.00 | -71.00 | 12.00 | 0 | 393.00 | | 103.15 | |
| ADDV | TSXV Advance Decline Difference | 66.00 | 25.00 | 34.00 | 0 | 148.00 | | 129.82 | |
| ADDX | CAD Total Advance Decline Difference | 558.0 | 351.0 | 558.0 | 0 | 418.0 | | 298.57 | |
| ADRA | AMEX Advance Decline Ratio | 1.330 | 0.980 | 1.240 | 0 | 0.240 | | 24.00 | |
| ADRC | CSE Advance Decline Ratio | 1.5100 | 0.8600 | 0.9100 | 0 | 0.0000 | | 0.00 | |
| ADRE | ETFS Advance Decline Ratio | 4.160 | 1.770 | 2.410 | 0 | 1.060 | | 78.52 | |
| ADRN | NYSE Advance Decline Ratio | 1.9900 | 0.6000 | 0.8800 | 0 | -0.1200 | | 12.00 | |
| ADRQ | NASD Advance Decline Ratio | 2.120 | 0.890 | 1.170 | 0 | 0.170 | | 17.00 | |
| ADRS | TSX Advance Decline Ratio | 1.970 | 1.560 | 1.970 | 0 | 0.670 | | 51.54 | |
| ADRT | Total Advance Decline Ratio | 2.030 | 0.780 | 1.050 | 0 | -0.690 | | 39.66 | |
| ADRU | OTC US Advance Decline Ratio | 1.310 | 0.660 | 1.190 | 0 | 0.190 | | 19.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.440 | 1.090 | 1.120 | 0 | 0.410 | | 57.75 | |
| ADRX | CAD Total Advance Decline Ratio | 1.640 | 1.430 | 1.590 | 0 | 0.490 | | 44.55 | |
| ADVA | AMEX Advancing Stocks | 127.0 | 106.0 | 121.0 | 630,542,200 | 0.0 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 103.0 | 60.0 | 103.0 | 12,437,100 | -12.0 | | 10.43 | |
| ADVE | ETFS Advancing Stocks | 2,511 | 1,954 | 2,511 | 1,026,223,200 | 139 | | 5.86 | |
| ADVN | NYSE Advancing Stocks | 1215.0 | 704.0 | 879.0 | 1,082,217,400 | 0.0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 1,953 | 1,431 | 1,644 | 1,674,313,900 | 0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 1,079 | 656 | 1,079 | 95,779,006 | -49 | | 4.34 | |
| ADVT | Total Advancing Stocks | 3,258 | 2,250 | 2,644 | 2,014,558,400 | -633 | | 19.32 | |
| ADVU | OTC US Advancing Stocks | 1,698 | 4 | 1,698 | 254,253,300 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 312.0 | 214.0 | 312.0 | 55,368,700 | 19.0 | | 6.48 | |
| ADVX | CAD Total Advancing Stocks | 1,494 | 930 | 1,494 | 163,584,800 | -42 | | 2.73 | |
| AEX | AEX General - Netherlands | 917.6 | 909.6 | 916.8 | 0 | 2.8 | | 0.30 | |
| AMX | Amsterdam Midkap Index | 906.5 | 900.4 | 904.8 | 0 | 2.6 | | 0.29 | |
| AORD | All Ordinaries Index | 8,847 | 8,786 | 8,829 | 0 | 2 | | 0.03 | |
| ASHD | AMEX Declining Stocks | 1087.0 | 250.0 | 832.0 | 0 | 0.0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 1,487 | 539 | 1,485 | 0 | 0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 3.940 | 1.700 | 2.780 | 0 | 1.780 | | 178.00 | |
| ASHU | AMEX Advancing Stocks | 2,318 | 789 | 2,317 | 0 | 0 | | 0.00 | |
| ATX | ATX - Austria | 4,419 | 4,380 | 4,410 | 0 | 2 | | 0.05 | |
| AVDA | AMEX Advances Declines Volume Difference | 522.4 | 198.8 | 522.4 | 0 | 571.9 | | 1155.51 | |
| AVDC | CSE Advance Decline Volume Difference | 8.960 | 0.080 | 8.370 | 0 | -10.540 | | 52.75 | |
| AVDE | ETFS Advances Declines Volume Difference | 326.1 | 5.6 | 172.6 | 0 | 181.6 | | 2030.98 | |
| AVDN | NYSE Advances Declines Volume Difference | 75.76 | 33.63 | 33.63 | 0 | -1465.27 | | 97.76 | |
| AVDQ | NASD Advances Declines Volume Difference | 3,069 | 512 | 3,069 | 0 | -296 | | 8.79 | |
| AVDS | TSX Advance Decline Volume Difference | 40.60 | 2.25 | 40.37 | 0 | -34.97 | | 46.42 | |
| AVDT | Total Advances Declines Volume | 3,515 | 778 | 3,515 | 0 | -1,332 | | 27.49 | |
| AVDU | OTC US Advance Decline Volume Difference | 0.0 | -1575.6 | -510.5 | 0 | -1741.0 | | 141.49 | |
| AVDV | TSXV Advance Decline Volume Difference | 28.30 | 5.75 | 28.30 | 0 | 34.52 | | 554.98 | |
| AVDX | CAD Total Advance Decline Volume | 66.36 | 4.89 | 66.36 | 0 | -12.75 | | 16.12 | |
| AVLD | AMEX Declining Volume | 701.2 | 26.5 | 660.2 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 724.4 | 184.4 | 658.8 | 0 | 965.0 | | 315.14 | |
| AVLR | AMEX Advance Decline Vol Ratio | 7.960 | 1.460 | 1.990 | 0 | 0.990 | | 99.00 | |
| AVLU | AMEX Advancing Volume | 1,319 | 211 | 1,319 | 0 | 0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 16.780 | 5.750 | 5.820 | 0 | 4.990 | | 601.20 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.3800 | 0.4600 | 0.8400 | 0 | -0.7600 | | 47.50 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.650 | 1.010 | 1.210 | 0 | 0.220 | | 22.22 | |
| AVRN | NYSE Advance Decline Volume Ratio | 1.7000 | 0.5800 | 0.9300 | 0 | -0.8000 | | 46.24 | |
| AVRQ | NASD Advance Decline Volume Ratio | 3.360 | 1.690 | 3.080 | 0 | 0.550 | | 21.74 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.950 | 1.290 | 1.720 | 0 | 0.340 | | 24.64 | |
| AVRT | Total Advance Decline Volume Ratio | 3.390 | 1.420 | 2.280 | 0 | 0.230 | | 11.22 | |
| AVRU | OTC US Advance Decline Volume Ratio | 0.7300 | 0.2400 | 0.3300 | 0 | -0.1300 | | 28.26 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.960 | 1.950 | 2.040 | 0 | 1.120 | | 121.74 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.870 | 1.300 | 1.680 | 0 | 0.420 | | 33.33 | |
| AVVA | AMEX Advancing Volume | 630.5 | 211.4 | 630.5 | 0 | 373.0 | | 144.86 | |
| AVVC | CSE Advancing Volume | 12.43 | 2.68 | 12.43 | 0 | -14.23 | | 53.38 | |
| AVVE | ETFS Advancing Volume | 1026.2 | 145.0 | 982.3 | 0 | -532.5 | | 35.15 | |
| AVVN | NYSE Advancing Volume | 1,082 | 163 | 1,082 | 0 | -2,538 | | 70.11 | |
| AVVQ | NASD Advancing Volume | 4,541 | 729 | 4,541 | 0 | -1,013 | | 18.24 | |
| AVVS | TSX Advancing Volume | 95.77 | 8.51 | 95.77 | 0 | -176.23 | | 64.79 | |
| AVVT | Total Advancing Volume | 6,254 | 1,103 | 6,254 | 0 | -3,178 | | 33.70 | |
| AVVU | OTC US Advancing Volume | 254.3 | 35.7 | 254.3 | 0 | -425.0 | | 62.57 | |
| AVVV | TSXV Advancing Volume | 55.36 | 9.61 | 55.36 | 0 | -18.42 | | 24.97 | |
| AVVX | CAD Total Advancing Volume | 163.6 | 20.8 | 163.6 | 0 | -208.9 | | 56.08 | |
| AXJO | Asx 200 Index | 8,610 | 8,550 | 8,591 | 0 | 1 | | 0.02 | |