| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 21.00 | 3.00 | 21.00 | 0 | 0.00 |  | 0.00 |   |
| ADDC | CSE Advance Decline Difference | 14.00 | 4.00 | 14.00 | 0 | 25.00 |  | 227.27 | |
| ADDE | ETFS Advance Decline Difference | 865.0 | 319.0 | 865.0 | 0 | 3983.0 | | 127.74 | |
| ADDN | NYSE Advance Decline Difference | 862.0 | 311.0 | 862.0 | 0 | 0.0 | | 0.00 | |
| ADDQ | NASD Advance Decline Difference | 1,291 | 888 | 1,291 | 0 | 0 | | 0.00 | |
| ADDS | TSX Advance Decline Difference | 190.0 | 38.0 | 133.0 | 0 | 440.0 | | 143.32 | |
| ADDT | Total Advance Decline Difference | 2,174 | 1,281 | 2,174 | 0 | 4,690 | | 186.41 | |
| ADDU | OTC US Advance Decline Difference | -175.0 | -561.0 | -381.0 | 0 | -700.0 |  | 219.44 | |
| ADDV | TSXV Advance Decline Difference | 12.000 | 6.000 | 6.000 | 0 | 21.000 | | 140.00 | |
| ADDX | CAD Total Advance Decline Difference | 205.00 | 63.00 | 63.00 | 0 | 396.00 | | 118.92 | |
| ADRA | AMEX Advance Decline Ratio | 1.210 | 1.000 | 1.210 | 0 | 0.210 | | 21.00 | |
| ADRC | CSE Advance Decline Ratio | 1.2100 | 0.8600 | 0.9100 | 0 | -0.0100 | | 1.09 | |
| ADRE | ETFS Advance Decline Ratio | 1.730 | 1.210 | 1.650 | 0 | 1.510 | | 1078.57 | |
| ADRN | NYSE Advance Decline Ratio | 2.690 | 1.400 | 2.690 | 0 | 1.690 | | 169.00 | |
| ADRQ | NASD Advance Decline Ratio | 2.440 | 1.910 | 2.440 | 0 | 1.440 | | 144.00 | |
| ADRS | TSX Advance Decline Ratio | 1.390 | 1.040 | 1.170 | 0 | 0.440 | | 60.27 | |
| ADRT | Total Advance Decline Ratio | 2.450 | 1.680 | 2.450 | 0 | 2.110 | | 620.59 | |
| ADRU | OTC US Advance Decline Ratio | 1.010 | 0.660 | 1.010 | 0 | 0.010 | | 1.00 | |
| ADRV | TSXV Advance Decline Ratio | 1.0600 | 0.6400 | 0.6400 | 0 | -0.3100 | | 32.63 | |
| ADRX | CAD Total Advance Decline Ratio | 1.2700 | 0.9200 | 0.9900 | 0 | 0.1900 | | 23.75 | |
| ADVA | AMEX Advancing Stocks | 117.0 | 91.0 | 117.0 | 118,763,900 | 0.0 | | 0.00 | |
| ADVC | CSE Advancing Stocks | 96.00 | 59.00 | 96.00 | 9,086,800 | -37.00 | | 27.82 | |
| ADVE | ETFS Advancing Stocks | 2,188 | 1,399 | 2,188 | 758,236,100 | 1,665 | | 318.36 | |
| ADVN | NYSE Advancing Stocks | 1,371 | 1,085 | 1,371 | 1,450,681,200 | 0 | | 0.00 | |
| ADVQ | NASD Advancing Stocks | 2,183 | 1,843 | 2,183 | 1,371,994,500 | 0 | | 0.00 | |
| ADVS | TSX Advancing Stocks | 909.0 | 574.0 | 909.0 | 95,538,000 | 59.0 | | 6.94 | |
| ADVT | Total Advancing Stocks | 3,671 | 3,057 | 3,671 | 2,060,067,800 | 2,337 | | 175.19 | |
| ADVU | OTC US Advancing Stocks | 1,527 | 2 | 1,527 | 719,733,300 | 0 | | 0.00 | |
| ADVV | TSXV Advancing Stocks | 234.0 | 196.0 | 234.0 | 32,934,400 | -120.0 | | 33.90 | |
| ADVX | CAD Total Advancing Stocks | 1,239 | 829 | 1,239 | 137,559,200 | -98 | | 7.33 | |
| AEX | AEX General - Netherlands | 915.2 | 904.7 | 914.0 | 0 | -1.3 | | 0.14 | |
| AMX | Amsterdam Midkap Index | 903.2 | 898.7 | 902.2 | 0 | -3.6 | | 0.40 | |
| AORD | All Ordinaries Index | 8,854 | 8,812 | 8,826 | 0 | -7 | | 0.08 | |
| ASHD | AMEX Declining Stocks | 1,344 | 681 | 1,290 | 0 | 0 | | 0.00 | |
| ASHF | AMEX Advances - Declines | 740.0 | 59.0 | 550.0 | 0 | 0.0 | | 0.00 | |
| ASHR | AMEX Advance Decline Ratio | 1.650 | 1.040 | 1.420 | 0 | 0.420 | | 42.00 | |
| ASHU | AMEX Advancing Stocks | 1,906 | 1,118 | 1,840 | 0 | 0 | | 0.00 | |
| ATX | ATX - Austria | 4,408 | 4,358 | 4,408 | 0 | -24 | | 0.54 | |
| AVDA | AMEX Advances Declines Volume Difference | 64.79 | 44.63 | 44.63 | 0 | -19.91 | | 30.85 | |
| AVDC | CSE Advance Decline Volume Difference | 2.280 | 0.080 | 1.830 | 0 | -20.290 | | 91.73 | |
| AVDE | ETFS Advances Declines Volume Difference | 60.21 | -64.79 | 54.41 | 0 | 1199.76 | | 104.75 | |
| AVDN | NYSE Advances Declines Volume Difference | 1,223 | 188 | 1,223 | 0 | 2,913 | | 172.38 | |
| AVDQ | NASD Advances Declines Volume Difference | 2,296 | 416 | 2,296 | 0 | 3,373 | | 313.14 | |
| AVDS | TSX Advance Decline Volume Difference | 16.09 | -2.92 | 15.33 | 0 | 93.87 | | 119.52 | |
| AVDT | Total Advances Declines Volume | 3,470 | 669 | 3,470 | 0 | 6,172 | | 228.37 | |
| AVDU | OTC US Advance Decline Volume Difference | 1,123 | -23 | 1,123 | 0 | 1,789 | | 320.32 | |
| AVDV | TSXV Advance Decline Volume Difference | 8.010 | 2.700 | 8.010 | 0 | -43.350 | | 84.40 | |
| AVDX | CAD Total Advance Decline Volume | 11.440 | 0.570 | 7.650 | 0 | 6.190 | | 423.97 | |
| AVLD | AMEX Declining Volume | 904.6 | 33.5 | 893.1 | 0 | 0.0 | | 0.00 | |
| AVLF | AMEX Advance Decline Volume Difference | 85.480 | -71.530 | 8.180 | 0 | 369.820 | | 102.26 | |
| AVLR | AMEX Advance Decline Vol Ratio | 3.1500 | 0.6700 | 0.7500 | 0 | -0.2500 | | 25.00 | |
| AVLU | AMEX Advancing Volume | 710.6 | 104.9 | 672.7 | 0 | 0.0 | | 0.00 | |
| AVRA | AMEX Advance Decline Volume Ratio | 4.6700 | 0.7100 | 0.7100 | 0 | -0.6000 | | 45.80 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.420 | 1.050 | 1.200 | 0 | -1.220 | | 50.41 | |
| AVRE | ETFS Advance Decline Volume Ratio | 1.410 | 0.900 | 1.060 | 0 | 0.570 | | 116.33 | |
| AVRN | NYSE Advance Decline Volume Ratio | 3.500 | 1.950 | 2.770 | 0 | 2.270 | | 454.00 | |
| AVRQ | NASD Advance Decline Volume Ratio | 3.280 | 2.420 | 3.280 | 0 | 2.540 | | 343.24 | |
| AVRS | TSX Advance Decline Volume Ratio | 1.670 | 0.880 | 1.170 | 0 | 0.480 | | 69.57 | |
| AVRT | Total Advance Decline Volume Ratio | 2.860 | 2.330 | 2.850 | 0 | 2.200 | | 338.46 | |
| AVRU | OTC US Advance Decline Volume Ratio | 2.6400 | 0.3600 | 0.9200 | 0 | -2.2600 | | 71.07 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.8400 | 0.7900 | 0.7900 | 0 | -1.3100 | | 62.38 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 1.550 | 1.000 | 1.050 | 0 | 0.050 | | 5.00 | |
| AVVA | AMEX Advancing Volume | 126.0 | 82.4 | 126.0 | 0 | -142.4 | | 53.05 | |
| AVVC | CSE Advancing Volume | 10.62 | 1.71 | 10.62 | 0 | -27.05 | | 71.81 | |
| AVVE | ETFS Advancing Volume | 858.5 | 118.7 | 858.5 | 0 | -243.3 | | 22.08 | |
| AVVN | NYSE Advancing Volume | 1,911 | 274 | 1,911 | 0 | 165 | | 9.43 | |
| AVVQ | NASD Advancing Volume | 3,303 | 708 | 3,303 | 0 | 124 | | 3.90 | |
| AVVS | TSX Advancing Volume | 104.4 | 17.8 | 104.4 | 0 | -74.9 | | 41.77 | |
| AVVT | Total Advancing Volume | 5,340 | 1,064 | 5,340 | 0 | 146 | | 2.82 | |
| AVVU | OTC US Advancing Volume | 810.0 | 0.1 | 810.0 | 0 | -980.1 | | 54.75 | |
| AVVV | TSXV Advancing Volume | 36.23 | 8.44 | 36.23 | 0 | -74.20 | | 67.19 | |
| AVVX | CAD Total Advancing Volume | 151.2 | 27.9 | 151.2 | 0 | -176.1 | | 53.80 | |
| AXJO | Asx 200 Index | 8,617 | 8,572 | 8,589 | 0 | -7 | | 0.08 | |